{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":24812,"rows_kept":24812,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[334651096,1723392102361,"fUST",163.150248,0.00014978,2,"2024-08-11T16:01:42.361",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651101,1723392407466,"fUST",309.52024362,9.999e-05,2,"2024-08-11T16:06:47.466",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651102,1723392419840,"fUST",176.208089,0.00014247,2,"2024-08-11T16:06:59.840",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651103,1723392425448,"fUST",269.07389461,9.999e-05,2,"2024-08-11T16:07:05.448",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651104,1723392437350,"fUST",206.41986617,9.999e-05,2,"2024-08-11T16:07:17.350",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651106,1723392478613,"fUST",154.76012181,9.999e-05,2,"2024-08-11T16:07:58.613",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651107,1723392484240,"fUST",159.00402065,0.0001212,2,"2024-08-11T16:08:04.240",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651108,1723392485866,"fUST",163.4978854,0.0001212,2,"2024-08-11T16:08:05.866",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651109,1723392492903,"fUST",519.46703512,0.0001212,2,"2024-08-11T16:08:12.903",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651110,1723392493217,"fUST",2859.91942165,0.00015,2,"2024-08-11T16:08:13.217",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651111,1723392493539,"fUST",201.64749152,9.999e-05,2,"2024-08-11T16:08:13.539",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651112,1723392501018,"fUST",201.64749152,9.999e-05,2,"2024-08-11T16:08:21.018",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651113,1723392502888,"fUST",237.07330954,0.0001212,2,"2024-08-11T16:08:22.888",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651114,1723392545056,"fUST",952.621668,0.00015,2,"2024-08-11T16:09:05.056",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651115,1723392548320,"fUST",-163.150248,0.00015368,2,"2024-08-11T16:09:08.320",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651116,1723392548343,"fUST",-1581.5314073,0.0001562,2,"2024-08-11T16:09:08.343",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651117,1723392548365,"fUST",-300.0,0.00015707,2,"2024-08-11T16:09:08.365",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651118,1723392548386,"fUST",-9651.03918107,0.00015708,2,"2024-08-11T16:09:08.386",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651119,1723392548408,"fUST",-39289.38378007,0.00015709,2,"2024-08-11T16:09:08.408",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651120,1723392558018,"fUST",201.75811956,0.00014691,2,"2024-08-11T16:09:18.018",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651121,1723392568150,"fUST",-2805.30539528,0.00015644,2,"2024-08-11T16:09:28.150",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651122,1723392568188,"fUST",-501.57607696,0.00015644,2,"2024-08-11T16:09:28.188",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651123,1723392568208,"fUST",-3088.3915774,0.00015709,2,"2024-08-11T16:09:28.208",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651124,1723392568231,"fUST",-209.19870001,0.00015744,2,"2024-08-11T16:09:28.231",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651125,1723392568252,"fUST",-163.150248,0.00015759,2,"2024-08-11T16:09:28.252",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651126,1723392568272,"fUST",-601.3570708,0.00015851,2,"2024-08-11T16:09:28.272",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651127,1723392568293,"fUST",-1993.38782086,0.00015851,2,"2024-08-11T16:09:28.293",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651128,1723392568312,"fUST",-157.23871665,0.00016038,2,"2024-08-11T16:09:28.312",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651129,1723392568332,"fUST",-154.76012181,0.00016347,2,"2024-08-11T16:09:28.332",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651130,1723392568352,"fUST",-532.50037914,0.00016532,2,"2024-08-11T16:09:28.352",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651166,1723392631785,"fUST",-294.6834504,0.00016986,2,"2024-08-11T16:10:31.785",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651167,1723392631795,"fUST",-179.15069987,0.00017389,2,"2024-08-11T16:10:31.795",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651183,1723392638024,"fUST",-315.52731783,0.00017389,2,"2024-08-11T16:10:38.024",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651184,1723392638037,"fUST",-154.76012181,0.0001784,2,"2024-08-11T16:10:38.037",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651185,1723392638047,"fUST",-414.28019691,0.00017882,2,"2024-08-11T16:10:38.047",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651186,1723392638057,"fUST",-414.28019691,0.00017882,2,"2024-08-11T16:10:38.057",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651187,1723392638067,"fUST",-47.65216654,0.00018182,2,"2024-08-11T16:10:38.067",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651188,1723392638139,"fUST",-202.64680313,0.00018182,2,"2024-08-11T16:10:38.139",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651189,1723392638149,"fUST",-5724.54047341,0.00018182,2,"2024-08-11T16:10:38.149",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651190,1723392638159,"fUST",-601.3570708,0.00018182,2,"2024-08-11T16:10:38.159",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651191,1723392638169,"fUST",-155.40219706,0.00018182,2,"2024-08-11T16:10:38.169",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651192,1723392638179,"fUST",-500.0,0.00018532,2,"2024-08-11T16:10:38.179",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651193,1723392638190,"fUST",-300.0,0.0001868,2,"2024-08-11T16:10:38.190",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651194,1723392638200,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.200",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651195,1723392638212,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.212",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651196,1723392638223,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.223",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651197,1723392638233,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.233",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651198,1723392638243,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.243",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651199,1723392638254,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.254",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651200,1723392638263,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.263",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651201,1723392638272,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.272",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651202,1723392638281,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.281",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651203,1723392638290,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.290",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651204,1723392638300,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.300",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651205,1723392638310,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.310",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651206,1723392638319,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.319",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651207,1723392638328,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.328",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651208,1723392638338,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.338",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651209,1723392638348,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.348",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651210,1723392638357,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.357",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651211,1723392638367,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.367",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651212,1723392638377,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.377",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651213,1723392638386,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.386",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651214,1723392638395,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.395",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651215,1723392638405,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.405",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651216,1723392638415,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.415",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651217,1723392638425,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.425",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651218,1723392638434,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.434",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651219,1723392638443,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.443",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651220,1723392638451,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.451",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651221,1723392638460,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.460",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651222,1723392638470,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.470",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651223,1723392638480,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.480",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651224,1723392638490,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.490",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651225,1723392638502,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.502",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651226,1723392638511,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.511",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651227,1723392638521,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.521",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651228,1723392638530,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.530",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651229,1723392638539,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.539",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651230,1723392638548,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.548",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651231,1723392638558,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.558",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651232,1723392638567,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.567",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651233,1723392638576,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.576",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651234,1723392638586,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.586",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651235,1723392638595,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.595",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651236,1723392638605,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.605",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651237,1723392638615,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.615",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651238,1723392638625,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.625",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651239,1723392638635,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.635",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651240,1723392638645,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.645",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651241,1723392638654,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.654",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651242,1723392638663,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.663",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651243,1723392638673,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.673",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651244,1723392638682,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.682",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651245,1723392638692,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.692",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651246,1723392638701,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.701",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651247,1723392638710,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.710",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651248,1723392638719,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.719",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651249,1723392638729,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.729",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651250,1723392638739,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.739",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651251,1723392638750,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.750",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651252,1723392638760,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.760",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651253,1723392638769,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.769",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651254,1723392638778,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.778",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651255,1723392638788,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.788",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651256,1723392638798,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.798",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651257,1723392638808,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.808",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651258,1723392638818,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.818",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651259,1723392638828,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.828",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651260,1723392638837,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.837",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651261,1723392638847,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.847",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651262,1723392638856,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.856",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651263,1723392638866,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.866",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651264,1723392638875,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.875",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651265,1723392638885,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.885",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651266,1723392638895,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.895",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651267,1723392638905,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.905",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651268,1723392638915,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.915",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651269,1723392638925,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.925",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651270,1723392638935,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.935",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651271,1723392638945,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.945",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651272,1723392638954,"fUST",-153.0,0.00018681,2,"2024-08-11T16:10:38.954",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651273,1723392638965,"fUST",-153.0,0.00018682,2,"2024-08-11T16:10:38.965",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651274,1723392638975,"fUST",-153.0,0.00018682,2,"2024-08-11T16:10:38.975",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651275,1723392638985,"fUST",-153.0,0.00018682,2,"2024-08-11T16:10:38.985",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651276,1723392638994,"fUST",-153.0,0.00018682,2,"2024-08-11T16:10:38.994",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651277,1723392639006,"fUST",-153.0,0.00018682,2,"2024-08-11T16:10:39.006",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651278,1723392639017,"fUST",-153.0,0.00018682,2,"2024-08-11T16:10:39.017",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651279,1723392639026,"fUST",-153.0,0.00018682,2,"2024-08-11T16:10:39.026",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651280,1723392639035,"fUST",-153.0,0.00018682,2,"2024-08-11T16:10:39.035",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651281,1723392639044,"fUST",-153.0,0.00018682,2,"2024-08-11T16:10:39.044",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651282,1723392639054,"fUST",-153.0,0.00018682,2,"2024-08-11T16:10:39.054",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651283,1723392639063,"fUST",-153.0,0.00018682,2,"2024-08-11T16:10:39.063",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651284,1723392639073,"fUST",-153.0,0.00018682,2,"2024-08-11T16:10:39.073",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651285,1723392639082,"fUST",-153.0,0.00018682,2,"2024-08-11T16:10:39.082",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651286,1723392639092,"fUST",-153.0,0.00018682,2,"2024-08-11T16:10:39.092",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651287,1723392639262,"fUST",-153.0,0.00018682,2,"2024-08-11T16:10:39.262",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651288,1723392639272,"fUST",-153.0,0.00018682,2,"2024-08-11T16:10:39.272",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651289,1723392639282,"fUST",-153.0,0.00018682,2,"2024-08-11T16:10:39.282",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651290,1723392639292,"fUST",-153.0,0.00018682,2,"2024-08-11T16:10:39.292",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651291,1723392639302,"fUST",-153.0,0.00018682,2,"2024-08-11T16:10:39.302",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651292,1723392639312,"fUST",-153.0,0.00018682,2,"2024-08-11T16:10:39.312",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651293,1723392639322,"fUST",-153.0,0.00018682,2,"2024-08-11T16:10:39.322",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651294,1723392639331,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.331",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651295,1723392639341,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.341",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651296,1723392639350,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.350",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651298,1723392639360,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.360",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651300,1723392639369,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.369",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651301,1723392639379,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.379",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651302,1723392639388,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.388",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651303,1723392639398,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.398",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651304,1723392639407,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.407",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651305,1723392639416,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.416",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651306,1723392639426,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.426",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651307,1723392639436,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.436",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651308,1723392639446,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.446",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651309,1723392639456,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.456",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651310,1723392639466,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.466",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651311,1723392639475,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.475",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651312,1723392639485,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.485",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651313,1723392639495,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.495",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651314,1723392639509,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.509",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651316,1723392639519,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.519",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651318,1723392639528,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.528",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651319,1723392639538,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.538",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651320,1723392639547,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.547",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651321,1723392639557,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.557",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651322,1723392639566,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.566",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651323,1723392639576,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.576",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651324,1723392639586,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.586",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651325,1723392639595,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.595",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651326,1723392639606,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.606",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651327,1723392639616,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.616",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651328,1723392639626,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.626",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651329,1723392639635,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.635",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651330,1723392639645,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.645",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651331,1723392639655,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.655",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651332,1723392639664,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.664",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651333,1723392639674,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.674",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651334,1723392639683,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.683",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651335,1723392639692,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.692",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651336,1723392639701,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.701",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651337,1723392639711,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.711",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651338,1723392639720,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.720",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651339,1723392639730,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.730",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651340,1723392639740,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.740",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651341,1723392639754,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.754",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651342,1723392639766,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.766",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651343,1723392639776,"fUST",-153.0,0.00018683,2,"2024-08-11T16:10:39.776",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651344,1723392639785,"fUST",-451.25,0.00018904,2,"2024-08-11T16:10:39.785",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651345,1723392639795,"fUST",-301.25996446,0.00018999,2,"2024-08-11T16:10:39.795",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651346,1723392639804,"fUST",-250.0,0.00019041,2,"2024-08-11T16:10:39.804",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651347,1723392639814,"fUST",-3000.0,0.000191,2,"2024-08-11T16:10:39.814",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651348,1723392639824,"fUST",-2000.0,0.0001911,2,"2024-08-11T16:10:39.824",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651349,1723392639834,"fUST",-9430.85260519,0.00019139,2,"2024-08-11T16:10:39.834",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651350,1723392639844,"fUST",-522.80309354,0.00019147,2,"2024-08-11T16:10:39.844",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651351,1723392639853,"fUST",-154.76012181,0.00019153,2,"2024-08-11T16:10:39.853",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651352,1723392639862,"fUST",-1612.06535955,0.00019155,2,"2024-08-11T16:10:39.862",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651353,1723392639872,"fUST",-2754.33857991,0.00019156,2,"2024-08-11T16:10:39.872",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651354,1723392639881,"fUST",-500.0,0.00019166,2,"2024-08-11T16:10:39.881",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651355,1723392639891,"fUST",-412.47176561,0.00019166,2,"2024-08-11T16:10:39.891",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651356,1723392639901,"fUST",-20777.37607493,0.00019167,2,"2024-08-11T16:10:39.901",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651357,1723392639910,"fUST",-250.53341872,0.00019167,2,"2024-08-11T16:10:39.910",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651359,1723392639920,"fUST",-8836.92013464,0.00019167,2,"2024-08-11T16:10:39.920",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651361,1723392639930,"fUST",-1364.59246336,0.00019167,2,"2024-08-11T16:10:39.930",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651362,1723392639939,"fUST",-932.99527997,0.00019167,2,"2024-08-11T16:10:39.939",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651364,1723392639949,"fUST",-5240.178669,0.00019167,2,"2024-08-11T16:10:39.949",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651366,1723392639958,"fUST",-2710.33053727,0.00019177,2,"2024-08-11T16:10:39.958",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651368,1723392639968,"fUST",-500.0,0.00019178,2,"2024-08-11T16:10:39.968",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651369,1723392639978,"fUST",-500.0,0.00019178,2,"2024-08-11T16:10:39.978",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651370,1723392639987,"fUST",-169.557785,0.00019178,2,"2024-08-11T16:10:39.987",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651371,1723392639996,"fUST",-160.061675,0.00019178,2,"2024-08-11T16:10:39.996",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651373,1723392640009,"fUST",-201.30669295,0.00019199,2,"2024-08-11T16:10:40.009",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651375,1723392640019,"fUST",-500.0,0.00019199,2,"2024-08-11T16:10:40.019",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651377,1723392640028,"fUST",-500.0,0.00019199,2,"2024-08-11T16:10:40.028",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651379,1723392640038,"fUST",-500.0,0.00019199,2,"2024-08-11T16:10:40.038",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651381,1723392640048,"fUST",-500.0,0.00019199,2,"2024-08-11T16:10:40.048",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651383,1723392640057,"fUST",-500.0,0.00019199,2,"2024-08-11T16:10:40.057",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651385,1723392640067,"fUST",-500.0,0.00019199,2,"2024-08-11T16:10:40.067",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651387,1723392640076,"fUST",-500.0,0.00019199,2,"2024-08-11T16:10:40.076",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651388,1723392640085,"fUST",-500.0,0.00019199,2,"2024-08-11T16:10:40.085",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651389,1723392640094,"fUST",-500.0,0.00019199,2,"2024-08-11T16:10:40.094",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651392,1723392640104,"fUST",-500.0,0.00019199,2,"2024-08-11T16:10:40.104",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651393,1723392640113,"fUST",-500.0,0.00019199,2,"2024-08-11T16:10:40.113",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651394,1723392640122,"fUST",-329.62379037,0.00019199,2,"2024-08-11T16:10:40.122",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651395,1723392640137,"fUST",-500.0,0.00019199,2,"2024-08-11T16:10:40.137",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651396,1723392640146,"fUST",-600.0,0.00019199,2,"2024-08-11T16:10:40.146",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651397,1723392640155,"fUST",-150.112233,0.000192,2,"2024-08-11T16:10:40.155",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651398,1723392640165,"fUST",-150.112233,0.000192,2,"2024-08-11T16:10:40.165",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651399,1723392640175,"fUST",-58591.48562387,0.000192,2,"2024-08-11T16:10:40.175",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651400,1723392640185,"fUST",-222795.357947,0.000192,2,"2024-08-11T16:10:40.185",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651401,1723392640195,"fUST",-222795.357947,0.000192,2,"2024-08-11T16:10:40.195",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651402,1723392640204,"fUST",-500.0,0.0001922,2,"2024-08-11T16:10:40.204",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651403,1723392640215,"fUST",-500.0,0.0001922,2,"2024-08-11T16:10:40.215",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651404,1723392640224,"fUST",-500.0,0.0001922,2,"2024-08-11T16:10:40.224",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651405,1723392640233,"fUST",-1765.03360075,0.00019256,2,"2024-08-11T16:10:40.233",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651406,1723392640242,"fUST",-161.75286654,0.00019256,2,"2024-08-11T16:10:40.242",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651407,1723392640256,"fUST",-151.0,0.00019273,2,"2024-08-11T16:10:40.256",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651408,1723392640265,"fUST",-1413.0,0.00019341,2,"2024-08-11T16:10:40.265",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651409,1723392640280,"fUST",-6974.07066512,0.00019374,2,"2024-08-11T16:10:40.280",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651410,1723392640289,"fUST",-150.112233,0.000194,2,"2024-08-11T16:10:40.289",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651411,1723392640298,"fUST",-150.112233,0.000194,2,"2024-08-11T16:10:40.298",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651412,1723392640308,"fUST",-417.40701857,0.00019451,2,"2024-08-11T16:10:40.308",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651413,1723392640318,"fUST",-154.76012181,0.00019451,2,"2024-08-11T16:10:40.318",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651414,1723392640327,"fUST",-2164.45800918,0.00019451,2,"2024-08-11T16:10:40.327",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651415,1723392640336,"fUST",-154.76012181,0.00019451,2,"2024-08-11T16:10:40.336",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651416,1723392640345,"fUST",-154.76012181,0.00019451,2,"2024-08-11T16:10:40.345",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651417,1723392640355,"fUST",-160.17752587,0.00019451,2,"2024-08-11T16:10:40.355",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651418,1723392640365,"fUST",-309.11885378,0.00019477,2,"2024-08-11T16:10:40.365",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651419,1723392640374,"fUST",-155.29074089,0.00019477,2,"2024-08-11T16:10:40.374",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651420,1723392640383,"fUST",-269.65614473,0.00019477,7,"2024-08-11T16:10:40.383",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651421,1723392640392,"fUST",-480.116952,0.00019477,2,"2024-08-11T16:10:40.392",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651422,1723392640402,"fUST",-154.76012181,0.00019477,2,"2024-08-11T16:10:40.402",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651423,1723392640412,"fUST",-150.112233,0.000195,2,"2024-08-11T16:10:40.412",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651424,1723392640422,"fUST",-150.112233,0.000195,2,"2024-08-11T16:10:40.422",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651425,1723392640431,"fUST",-500.0,0.00019508,2,"2024-08-11T16:10:40.431",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651426,1723392640442,"fUST",-500.0,0.00019508,2,"2024-08-11T16:10:40.442",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651427,1723392640452,"fUST",-154.76012181,0.00019547,2,"2024-08-11T16:10:40.452",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651428,1723392640461,"fUST",-159.38116829,0.00019547,2,"2024-08-11T16:10:40.461",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651429,1723392640470,"fUST",-154.76012181,0.00019547,2,"2024-08-11T16:10:40.470",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651430,1723392640479,"fUST",-157.95166393,0.00019547,2,"2024-08-11T16:10:40.479",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651431,1723392640488,"fUST",-157.95166393,0.00019547,2,"2024-08-11T16:10:40.488",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651432,1723392640498,"fUST",-151.0,0.00019595,2,"2024-08-11T16:10:40.498",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651433,1723392640510,"fUST",-6974.07066512,0.00019629,2,"2024-08-11T16:10:40.510",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651434,1723392640518,"fUST",-155.0,0.0001963,2,"2024-08-11T16:10:40.518",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651435,1723392640527,"fUST",-150.0,0.00019649,2,"2024-08-11T16:10:40.527",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651436,1723392640537,"fUST",-150.112233,0.000197,2,"2024-08-11T16:10:40.537",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651437,1723392640546,"fUST",-150.112233,0.000197,2,"2024-08-11T16:10:40.546",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651438,1723392640555,"fUST",-4429.95120236,0.0001977,2,"2024-08-11T16:10:40.555",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651439,1723392640564,"fUST",-507.0,0.00019781,2,"2024-08-11T16:10:40.564",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651440,1723392640574,"fUST",-500.0,0.00019821,7,"2024-08-11T16:10:40.574",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651441,1723392640583,"fUST",-500.0,0.00019821,7,"2024-08-11T16:10:40.583",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651442,1723392640592,"fUST",-500.0,0.00019821,7,"2024-08-11T16:10:40.592",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651443,1723392640601,"fUST",-500.0,0.00019821,7,"2024-08-11T16:10:40.601",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651444,1723392640610,"fUST",-500.0,0.00019821,7,"2024-08-11T16:10:40.610",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651445,1723392640620,"fUST",-194.18,0.00019821,7,"2024-08-11T16:10:40.620",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651446,1723392640629,"fUST",-6974.07066512,0.00019883,2,"2024-08-11T16:10:40.629",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651447,1723392640639,"fUST",-150.112233,0.000199,2,"2024-08-11T16:10:40.639",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651448,1723392640648,"fUST",-150.112233,0.000199,2,"2024-08-11T16:10:40.648",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651449,1723392640658,"fUST",-151.0,0.00019917,2,"2024-08-11T16:10:40.658",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651450,1723392640668,"fUST",-267.9126531,0.00019918,2,"2024-08-11T16:10:40.668",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651451,1723392640676,"fUST",-267.9126531,0.00019918,2,"2024-08-11T16:10:40.676",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651452,1723392640685,"fUST",-150.0,0.0001992,2,"2024-08-11T16:10:40.685",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651453,1723392640694,"fUST",-534.3800288,0.00019999,2,"2024-08-11T16:10:40.694",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651454,1723392640704,"fUST",-534.3800288,0.00019999,2,"2024-08-11T16:10:40.704",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651455,1723392640714,"fUST",-154.76012181,0.00019999,2,"2024-08-11T16:10:40.714",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651456,1723392640724,"fUST",-816.94684465,0.00019999,4,"2024-08-11T16:10:40.724",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651457,1723392640735,"fUST",-427.42147881,0.0002,2,"2024-08-11T16:10:40.735",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651458,1723392640745,"fUST",-294.37791673,0.0002,2,"2024-08-11T16:10:40.745",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651459,1723392640762,"fUST",-906.44622373,0.0002,2,"2024-08-11T16:10:40.762",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651460,1723392640775,"fUST",-155.07911073,0.0002,2,"2024-08-11T16:10:40.775",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651461,1723392640784,"fUST",-10496.61498137,0.0002,2,"2024-08-11T16:10:40.784",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651462,1723392640794,"fUST",-250.0,0.0002,2,"2024-08-11T16:10:40.794",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651463,1723392640804,"fUST",-1093.49324984,0.0002,2,"2024-08-11T16:10:40.804",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651464,1723392640814,"fUST",-222.78569548,0.0002,2,"2024-08-11T16:10:40.814",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651465,1723392640823,"fUST",-10039.50554608,0.0002,14,"2024-08-11T16:10:40.823",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651466,1723392640833,"fUST",-435.0,0.0002,2,"2024-08-11T16:10:40.833",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651467,1723392640842,"fUST",-156.5036659,0.0002,2,"2024-08-11T16:10:40.842",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651468,1723392640852,"fUST",-154.76012181,0.0002,2,"2024-08-11T16:10:40.852",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651469,1723392640861,"fUST",-1392.94350918,0.0002,2,"2024-08-11T16:10:40.861",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651470,1723392640870,"fUST",-150.112233,0.0002,3,"2024-08-11T16:10:40.870",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651471,1723392640880,"fUST",-336.48303043,0.0002,2,"2024-08-11T16:10:40.880",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651472,1723392640889,"fUST",-150.0,0.00020012,2,"2024-08-11T16:10:40.889",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651473,1723392640898,"fUST",-4429.95120236,0.00020047,2,"2024-08-11T16:10:40.898",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651474,1723392640907,"fUST",-150.112233,0.000201,3,"2024-08-11T16:10:40.907",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651475,1723392640916,"fUST",-153.0,0.00020137,2,"2024-08-11T16:10:40.916",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651476,1723392640925,"fUST",-6974.07066512,0.00020138,2,"2024-08-11T16:10:40.925",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651477,1723392640941,"fUST",-485.74985428,0.00020164,2,"2024-08-11T16:10:40.941",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651478,1723392640951,"fUST",-3306.88147218,0.00020179,2,"2024-08-11T16:10:40.951",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651479,1723392640960,"fUST",-150.112233,0.000202,4,"2024-08-11T16:10:40.960",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651480,1723392640969,"fUST",-500.0,0.00020226,2,"2024-08-11T16:10:40.969",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651481,1723392640980,"fUST",-151.0,0.00020239,2,"2024-08-11T16:10:40.980",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651482,1723392640988,"fUST",-151.0,0.00020239,2,"2024-08-11T16:10:40.988",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651483,1723392640998,"fUST",-150.112233,0.000203,5,"2024-08-11T16:10:40.998",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651484,1723392641012,"fUST",-150.112233,0.000203,2,"2024-08-11T16:10:41.012",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651485,1723392641022,"fUST",-1011.055116,0.000203,2,"2024-08-11T16:10:41.022",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651486,1723392641031,"fUST",-4429.95120236,0.00020329,2,"2024-08-11T16:10:41.031",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651487,1723392641041,"fUST",-298.04027995,0.00020359,2,"2024-08-11T16:10:41.041",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651488,1723392641050,"fUST",-150.112233,0.000204,5,"2024-08-11T16:10:41.050",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651489,1723392641059,"fUST",-213.36842833,0.00020483,2,"2024-08-11T16:10:41.059",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651490,1723392641068,"fUST",-150.112233,0.000205,3,"2024-08-11T16:10:41.068",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651491,1723392641078,"fUST",-500.0,0.00020547,7,"2024-08-11T16:10:41.078",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651492,1723392641087,"fUST",-500.0,0.00020547,7,"2024-08-11T16:10:41.087",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651493,1723392641096,"fUST",-516.97099816,0.00020547,7,"2024-08-11T16:10:41.096",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651494,1723392641106,"fUST",-306.0,0.00020548,2,"2024-08-11T16:10:41.106",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651495,1723392641115,"fUST",-210.6151655,0.00020548,2,"2024-08-11T16:10:41.115",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651496,1723392641127,"fUST",-267.9126531,0.00020548,2,"2024-08-11T16:10:41.127",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651497,1723392641136,"fUST",-267.9126531,0.00020548,2,"2024-08-11T16:10:41.136",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651498,1723392641145,"fUST",-267.9126531,0.00020548,2,"2024-08-11T16:10:41.145",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651499,1723392641154,"fUST",-267.9126531,0.00020548,2,"2024-08-11T16:10:41.154",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651500,1723392641165,"fUST",-267.9126531,0.00020548,2,"2024-08-11T16:10:41.165",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651501,1723392641174,"fUST",-420.0,0.00020548,2,"2024-08-11T16:10:41.174",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651502,1723392641184,"fUST",-151.0,0.00020561,2,"2024-08-11T16:10:41.184",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651503,1723392641193,"fUST",-151.0,0.00020561,2,"2024-08-11T16:10:41.193",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651504,1723392641205,"fUST",-300.0,0.00020564,2,"2024-08-11T16:10:41.205",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651505,1723392641215,"fUST",-165.002825,0.00020568,2,"2024-08-11T16:10:41.215",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651506,1723392641224,"fUST",-179.694851,0.00020568,2,"2024-08-11T16:10:41.224",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651507,1723392641233,"fUST",-300.0,0.00020571,2,"2024-08-11T16:10:41.233",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651508,1723392641242,"fUST",-1000.0,0.0002058,2,"2024-08-11T16:10:41.242",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651509,1723392641255,"fUST",-1000.0,0.00020589,2,"2024-08-11T16:10:41.255",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651510,1723392641265,"fUST",-150.112233,0.000206,3,"2024-08-11T16:10:41.265",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651511,1723392641274,"fUST",-1000.0,0.00020602,2,"2024-08-11T16:10:41.274",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651512,1723392641283,"fUST",-1000.0,0.00020625,2,"2024-08-11T16:10:41.283",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651513,1723392641292,"fUST",-1000.0,0.00020638,2,"2024-08-11T16:10:41.292",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651514,1723392641301,"fUST",-1000.0,0.0002064,2,"2024-08-11T16:10:41.301",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651515,1723392641310,"fUST",-449.50223741,0.00020641,2,"2024-08-11T16:10:41.310",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651516,1723392641319,"fUST",-1000.0,0.00020674,2,"2024-08-11T16:10:41.319",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651517,1723392641329,"fUST",-267.9126531,0.00020685,2,"2024-08-11T16:10:41.329",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651518,1723392641338,"fUST",-267.9126531,0.00020685,2,"2024-08-11T16:10:41.338",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651519,1723392641348,"fUST",-267.9126531,0.00020685,2,"2024-08-11T16:10:41.348",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651520,1723392641357,"fUST",-1000.0,0.00020688,2,"2024-08-11T16:10:41.357",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651521,1723392641367,"fUST",-150.112233,0.000207,2,"2024-08-11T16:10:41.367",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651522,1723392641376,"fUST",-88888.0,0.00020701,3,"2024-08-11T16:10:41.376",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651523,1723392641385,"fUST",-151.0,0.00020701,2,"2024-08-11T16:10:41.385",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651524,1723392641395,"fUST",-331.1751213,0.00020712,2,"2024-08-11T16:10:41.395",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651525,1723392641404,"fUST",-1000.0,0.00020714,2,"2024-08-11T16:10:41.404",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651526,1723392641413,"fUST",-4429.95120237,0.00020751,2,"2024-08-11T16:10:41.413",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651527,1723392641423,"fUST",-1000.0,0.00020753,2,"2024-08-11T16:10:41.423",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651528,1723392641432,"fUST",-1000.0,0.00020778,2,"2024-08-11T16:10:41.432",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651529,1723392641441,"fUST",-330.24606229,0.00020782,2,"2024-08-11T16:10:41.441",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651530,1723392641450,"fUST",-150.112233,0.000208,2,"2024-08-11T16:10:41.450",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651531,1723392641459,"fUST",-595.0,0.000208,2,"2024-08-11T16:10:41.459",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651532,1723392641469,"fUST",-500.0,0.000208,2,"2024-08-11T16:10:41.469",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651533,1723392641478,"fUST",-500.0,0.000208,2,"2024-08-11T16:10:41.478",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651534,1723392641487,"fUST",-500.0,0.000208,2,"2024-08-11T16:10:41.487",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651535,1723392641496,"fUST",-500.0,0.000208,2,"2024-08-11T16:10:41.496",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651536,1723392641509,"fUST",-500.0,0.000208,2,"2024-08-11T16:10:41.509",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651537,1723392641518,"fUST",-500.0,0.000208,2,"2024-08-11T16:10:41.518",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651538,1723392641527,"fUST",-1000.0,0.000208,2,"2024-08-11T16:10:41.527",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651539,1723392641537,"fUST",-1000.0,0.00020801,2,"2024-08-11T16:10:41.537",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651540,1723392641546,"fUST",-456.48,0.0002081,2,"2024-08-11T16:10:41.546",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651541,1723392641555,"fUST",-150.01,0.0002082,2,"2024-08-11T16:10:41.555",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651542,1723392641564,"fUST",-2993.60033153,0.0002082,2,"2024-08-11T16:10:41.564",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651543,1723392641573,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:41.573",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651544,1723392641583,"fUST",-4185.35085903,0.00020821,2,"2024-08-11T16:10:41.583",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651545,1723392641592,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:41.592",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651546,1723392641600,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:41.600",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651547,1723392641610,"fUST",-861.32,0.00020821,3,"2024-08-11T16:10:41.610",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651548,1723392641619,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:41.619",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651549,1723392641629,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:41.629",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651550,1723392641638,"fUST",-502.64255635,0.00020821,3,"2024-08-11T16:10:41.638",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651551,1723392641647,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:41.647",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651552,1723392641657,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:41.657",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651553,1723392641666,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:41.666",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651554,1723392641675,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:41.675",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651555,1723392641684,"fUST",-509.11043862,0.00020821,3,"2024-08-11T16:10:41.684",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651556,1723392641693,"fUST",-506.71205003,0.00020821,3,"2024-08-11T16:10:41.693",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651557,1723392641703,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:41.703",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651558,1723392641713,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:41.713",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651559,1723392641722,"fUST",-501.88455985,0.00020821,3,"2024-08-11T16:10:41.722",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651560,1723392641732,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:41.732",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651561,1723392641740,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:41.740",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651562,1723392641752,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:41.752",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651563,1723392641761,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:41.761",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651564,1723392641771,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:41.771",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651565,1723392641780,"fUST",-1268.43,0.00020821,3,"2024-08-11T16:10:41.780",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651566,1723392641790,"fUST",-504.86483065,0.00020821,3,"2024-08-11T16:10:41.790",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651567,1723392641799,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:41.799",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651568,1723392641809,"fUST",-640.92901032,0.00020821,3,"2024-08-11T16:10:41.809",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651569,1723392641819,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:41.819",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651570,1723392641828,"fUST",-506.41181884,0.00020821,3,"2024-08-11T16:10:41.828",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651571,1723392641838,"fUST",-500.0,0.00020821,2,"2024-08-11T16:10:41.838",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651572,1723392641847,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:41.847",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651573,1723392641857,"fUST",-503.56290974,0.00020821,3,"2024-08-11T16:10:41.857",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651574,1723392641866,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:41.866",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651575,1723392641875,"fUST",-510.66453993,0.00020821,3,"2024-08-11T16:10:41.875",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651576,1723392641884,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:41.884",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651577,1723392641894,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:41.894",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651578,1723392641904,"fUST",-503.59885118,0.00020821,3,"2024-08-11T16:10:41.904",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651579,1723392641914,"fUST",-503.56423679,0.00020821,3,"2024-08-11T16:10:41.914",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651580,1723392641924,"fUST",-502.13057031,0.00020821,3,"2024-08-11T16:10:41.924",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651581,1723392641934,"fUST",-501.52615844,0.00020821,3,"2024-08-11T16:10:41.934",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651582,1723392641944,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:41.944",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651583,1723392641954,"fUST",-503.42778909,0.00020821,3,"2024-08-11T16:10:41.954",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651584,1723392641964,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:41.964",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651585,1723392641975,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:41.975",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651586,1723392641985,"fUST",-504.87536699,0.00020821,3,"2024-08-11T16:10:41.985",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651587,1723392641994,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:41.994",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651588,1723392642008,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.008",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651589,1723392642020,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.020",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651590,1723392642031,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.031",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651591,1723392642044,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.044",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651592,1723392642054,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.054",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651593,1723392642066,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.066",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651594,1723392642076,"fUST",-452.61775234,0.00020821,3,"2024-08-11T16:10:42.076",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651595,1723392642087,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.087",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651596,1723392642097,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.097",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651597,1723392642107,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.107",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651598,1723392642119,"fUST",-404.23839521,0.00020821,3,"2024-08-11T16:10:42.119",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651599,1723392642130,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.130",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651600,1723392642141,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.141",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651601,1723392642151,"fUST",-502.68066236,0.00020821,3,"2024-08-11T16:10:42.151",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651602,1723392642162,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.162",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651603,1723392642171,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.171",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651605,1723392642180,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.180",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651606,1723392642189,"fUST",-503.73910756,0.00020821,3,"2024-08-11T16:10:42.189",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651608,1723392642198,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.198",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651609,1723392642211,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.211",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651610,1723392642220,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.220",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651611,1723392642230,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.230",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651612,1723392642240,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.240",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651613,1723392642252,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.252",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651614,1723392642262,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.262",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651615,1723392642272,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.272",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651616,1723392642282,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.282",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651617,1723392642292,"fUST",-502.12988075,0.00020821,3,"2024-08-11T16:10:42.292",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651618,1723392642301,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.301",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651619,1723392642311,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.311",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651622,1723392642321,"fUST",-502.67851192,0.00020821,3,"2024-08-11T16:10:42.321",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651624,1723392642331,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.331",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651625,1723392642340,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.340",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651627,1723392642350,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.350",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651629,1723392642359,"fUST",-503.72203065,0.00020821,3,"2024-08-11T16:10:42.359",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651630,1723392642368,"fUST",-791.8,0.00020821,3,"2024-08-11T16:10:42.368",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651631,1723392642377,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.377",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651632,1723392642387,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.387",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651633,1723392642396,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.396",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651634,1723392642406,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.406",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651635,1723392642416,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.416",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651636,1723392642426,"fUST",-385.37778877,0.00020821,3,"2024-08-11T16:10:42.426",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651637,1723392642436,"fUST",-675.29,0.00020821,3,"2024-08-11T16:10:42.436",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651638,1723392642445,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.445",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651639,1723392642455,"fUST",-324.05188359,0.00020821,3,"2024-08-11T16:10:42.455",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651640,1723392642464,"fUST",-611.76,0.00020821,3,"2024-08-11T16:10:42.464",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651641,1723392642473,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.473",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651642,1723392642483,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.483",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651644,1723392642492,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.492",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651646,1723392642504,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.504",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651647,1723392642513,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.513",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651648,1723392642523,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.523",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651649,1723392642531,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.531",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651650,1723392642540,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.540",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651651,1723392642549,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.549",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651652,1723392642559,"fUST",-151.0,0.00020821,2,"2024-08-11T16:10:42.559",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651653,1723392642568,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.568",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651654,1723392642577,"fUST",-151.0,0.00020821,2,"2024-08-11T16:10:42.577",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651655,1723392642586,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:42.586",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651656,1723392642595,"fUST",-394.64585147,0.00020821,3,"2024-08-11T16:10:42.595",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651697,1723392644201,"fUST",-154.76012181,0.00017555,2,"2024-08-11T16:10:44.201",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651698,1723392644214,"fUST",-2280.2888261,0.00019167,3,"2024-08-11T16:10:44.214",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651699,1723392644225,"fUST",-106.67411775,0.00020821,3,"2024-08-11T16:10:44.225",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651700,1723392644234,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:44.234",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651701,1723392644243,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:44.243",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651702,1723392644253,"fUST",-502.9727646,0.00020821,3,"2024-08-11T16:10:44.253",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651703,1723392644262,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:44.262",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651704,1723392644271,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:44.271",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651705,1723392644280,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:44.280",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651706,1723392644289,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:44.289",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651707,1723392644299,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:44.299",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651708,1723392644307,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:44.307",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651709,1723392644317,"fUST",-151.0,0.00020821,2,"2024-08-11T16:10:44.317",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651710,1723392644326,"fUST",-517.45880423,0.00020821,3,"2024-08-11T16:10:44.326",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651711,1723392644336,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:44.336",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651712,1723392644345,"fUST",-552.71,0.00020821,3,"2024-08-11T16:10:44.345",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651713,1723392644354,"fUST",-512.62,0.00020821,3,"2024-08-11T16:10:44.354",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651714,1723392644363,"fUST",-195.28448506,0.00020821,3,"2024-08-11T16:10:44.363",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651715,1723392644380,"fUST",-304.71551494,0.00020821,3,"2024-08-11T16:10:44.380",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651716,1723392644389,"fUST",-500.0,0.00020821,3,"2024-08-11T16:10:44.389",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651717,1723392644398,"fUST",-395.03448506,0.00020821,3,"2024-08-11T16:10:44.398",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651730,1723392893845,"fUST",167.784891,0.00014247,2,"2024-08-11T16:14:53.845",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651746,1723393398947,"fUST",176.208089,0.00014247,2,"2024-08-11T16:23:18.947",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651747,1723393457806,"fUST",10000.0,0.00025,60,"2024-08-11T16:24:17.806",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651752,1723393643118,"fUST",-534.3800288,0.00015751,2,"2024-08-11T16:27:23.118",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651753,1723393643139,"fUST",-155.29074089,0.00016095,2,"2024-08-11T16:27:23.139",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651754,1723393643162,"fUST",-324.89587389,0.0001611,2,"2024-08-11T16:27:23.162",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651755,1723393643199,"fUST",-92.51114468,0.0001611,2,"2024-08-11T16:27:23.199",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651756,1723393643222,"fUST",-309.11885378,0.0001611,2,"2024-08-11T16:27:23.222",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651757,1723393643247,"fUST",-161.75286654,0.00016159,2,"2024-08-11T16:27:23.247",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651758,1723393643269,"fUST",-424.99916524,0.00017494,2,"2024-08-11T16:27:23.269",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651760,1723393705512,"fUST",3152.54802978,0.000125,2,"2024-08-11T16:28:25.512",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651833,1723393832308,"fUST",-112.72962707,0.00017494,2,"2024-08-11T16:30:32.308",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651836,1723393832319,"fUST",-639.7430459,0.00017494,2,"2024-08-11T16:30:32.319",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651838,1723393832334,"fUST",-5199.46674601,0.00017494,2,"2024-08-11T16:30:32.334",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651857,1723393838057,"fUST",-137.53026918,0.00017494,2,"2024-08-11T16:30:38.057",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651858,1723393838067,"fUST",-162.091611,0.00017676,2,"2024-08-11T16:30:38.067",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651859,1723393838077,"fUST",-162.091611,0.00018136,2,"2024-08-11T16:30:38.077",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651860,1723393838087,"fUST",-16445.23447617,0.00018356,2,"2024-08-11T16:30:38.087",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651861,1723393838097,"fUST",-300.0,0.00018446,2,"2024-08-11T16:30:38.097",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651862,1723393838106,"fUST",-300.0,0.00018446,2,"2024-08-11T16:30:38.106",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651863,1723393838116,"fUST",-7221.95055115,0.00018447,2,"2024-08-11T16:30:38.116",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651864,1723393838125,"fUST",-500.0,0.00018532,2,"2024-08-11T16:30:38.125",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651865,1723393838135,"fUST",-2164.45800918,0.00018557,2,"2024-08-11T16:30:38.135",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651866,1723393838146,"fUST",-162.091611,0.00018597,2,"2024-08-11T16:30:38.146",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651867,1723393838161,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.161",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651868,1723393838171,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.171",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651869,1723393838180,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.180",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651870,1723393838190,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.190",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651871,1723393838200,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.200",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651872,1723393838211,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.211",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651873,1723393838221,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.221",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651874,1723393838231,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.231",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651875,1723393838242,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.242",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651876,1723393838253,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.253",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651877,1723393838263,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.263",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651878,1723393838272,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.272",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651879,1723393838281,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.281",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651881,1723393838291,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.291",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651882,1723393838303,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.303",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651883,1723393838313,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.313",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651884,1723393838322,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.322",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651885,1723393838332,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.332",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651886,1723393838341,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.341",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651887,1723393838350,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.350",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651888,1723393838360,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.360",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651889,1723393838370,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.370",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651890,1723393838380,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.380",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651891,1723393838390,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.390",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651892,1723393838402,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.402",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651893,1723393838412,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.412",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651894,1723393838421,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.421",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651895,1723393838430,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.430",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651896,1723393838440,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.440",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651897,1723393838449,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.449",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651898,1723393838459,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.459",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651899,1723393838469,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.469",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651900,1723393838479,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.479",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651901,1723393838488,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.488",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651902,1723393838498,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.498",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651903,1723393838510,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.510",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651904,1723393838521,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.521",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651905,1723393838530,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.530",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651906,1723393838540,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.540",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651907,1723393838552,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.552",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651908,1723393838561,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.561",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651909,1723393838571,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.571",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651910,1723393838580,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.580",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651911,1723393838590,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.590",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651912,1723393838599,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.599",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651913,1723393838610,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.610",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651914,1723393838620,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.620",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651915,1723393838629,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.629",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651916,1723393838638,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.638",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651917,1723393838650,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.650",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651918,1723393838659,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.659",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651919,1723393838669,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.669",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651920,1723393838679,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.679",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651921,1723393838687,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.687",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651922,1723393838698,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.698",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651923,1723393838707,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.707",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651924,1723393838719,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.719",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651925,1723393838728,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.728",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651926,1723393838738,"fUST",-153.0,0.00018657,2,"2024-08-11T16:30:38.738",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651927,1723393838748,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:38.748",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651928,1723393838757,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:38.757",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651929,1723393838767,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:38.767",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651930,1723393838775,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:38.775",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651931,1723393838784,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:38.784",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651932,1723393838794,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:38.794",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651933,1723393838803,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:38.803",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651934,1723393838812,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:38.812",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651935,1723393838821,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:38.821",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651936,1723393838830,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:38.830",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651937,1723393838839,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:38.839",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651938,1723393838848,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:38.848",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651939,1723393838857,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:38.857",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651940,1723393838868,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:38.868",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651941,1723393838878,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:38.878",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651942,1723393838888,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:38.888",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651943,1723393838898,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:38.898",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651944,1723393838907,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:38.907",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651945,1723393838918,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:38.918",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651946,1723393838927,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:38.927",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651947,1723393838937,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:38.937",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651948,1723393838948,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:38.948",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651949,1723393838957,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:38.957",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651950,1723393838966,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:38.966",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651951,1723393838976,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:38.976",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651952,1723393838985,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:38.985",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651953,1723393838994,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:38.994",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651954,1723393839004,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.004",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651955,1723393839013,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.013",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651956,1723393839022,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.022",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651957,1723393839031,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.031",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651958,1723393839040,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.040",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651959,1723393839049,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.049",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651960,1723393839058,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.058",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651961,1723393839068,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.068",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651962,1723393839077,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.077",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651963,1723393839087,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.087",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651964,1723393839096,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.096",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651965,1723393839105,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.105",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651966,1723393839115,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.115",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651967,1723393839124,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.124",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651968,1723393839134,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.134",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651969,1723393839144,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.144",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651970,1723393839154,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.154",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651971,1723393839164,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.164",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651972,1723393839173,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.173",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651973,1723393839183,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.183",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651974,1723393839192,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.192",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651975,1723393839202,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.202",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651976,1723393839213,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.213",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651977,1723393839222,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.222",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651978,1723393839233,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.233",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651979,1723393839245,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.245",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651980,1723393839256,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.256",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651981,1723393839266,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.266",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651982,1723393839276,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.276",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651983,1723393839285,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.285",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651984,1723393839293,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.293",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651985,1723393839303,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.303",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651986,1723393839314,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.314",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651987,1723393839323,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.323",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651988,1723393839333,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.333",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651989,1723393839342,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.342",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651990,1723393839351,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.351",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651991,1723393839362,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.362",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651992,1723393839373,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.373",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651993,1723393839383,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.383",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651994,1723393839394,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.394",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651995,1723393839403,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.403",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651996,1723393839413,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.413",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651997,1723393839423,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.423",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651998,1723393839434,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.434",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334651999,1723393839443,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.443",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652000,1723393839456,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.456",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652001,1723393839465,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.465",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652003,1723393839475,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.475",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652005,1723393839485,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.485",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652007,1723393839496,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.496",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652009,1723393839507,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.507",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652011,1723393839527,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.527",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652013,1723393839538,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.538",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652016,1723393839547,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.547",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652019,1723393839558,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.558",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652021,1723393839567,"fUST",-153.0,0.0001866,2,"2024-08-11T16:30:39.567",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652022,1723393839576,"fUST",-195.0,0.0001866,2,"2024-08-11T16:30:39.576",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652023,1723393839586,"fUST",-195.0,0.0001866,2,"2024-08-11T16:30:39.586",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652024,1723393839595,"fUST",-195.0,0.0001866,2,"2024-08-11T16:30:39.595",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652025,1723393839605,"fUST",-195.0,0.0001866,2,"2024-08-11T16:30:39.605",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652026,1723393839615,"fUST",-195.0,0.0001866,2,"2024-08-11T16:30:39.615",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652027,1723393839624,"fUST",-195.0,0.0001866,2,"2024-08-11T16:30:39.624",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652028,1723393839634,"fUST",-195.0,0.0001866,2,"2024-08-11T16:30:39.634",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652029,1723393839644,"fUST",-195.0,0.0001866,2,"2024-08-11T16:30:39.644",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652030,1723393839654,"fUST",-195.0,0.0001866,2,"2024-08-11T16:30:39.654",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652031,1723393839664,"fUST",-195.0,0.0001866,2,"2024-08-11T16:30:39.664",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652032,1723393839673,"fUST",-195.0,0.0001866,2,"2024-08-11T16:30:39.673",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652033,1723393839683,"fUST",-195.0,0.0001866,2,"2024-08-11T16:30:39.683",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652034,1723393839692,"fUST",-195.0,0.0001866,2,"2024-08-11T16:30:39.692",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652035,1723393839702,"fUST",-195.0,0.0001866,2,"2024-08-11T16:30:39.702",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652036,1723393839711,"fUST",-195.0,0.0001866,2,"2024-08-11T16:30:39.711",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652037,1723393839721,"fUST",-195.0,0.0001866,2,"2024-08-11T16:30:39.721",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652038,1723393839731,"fUST",-195.0,0.0001866,2,"2024-08-11T16:30:39.731",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652039,1723393839740,"fUST",-195.0,0.0001866,2,"2024-08-11T16:30:39.740",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652040,1723393839749,"fUST",-195.0,0.0001866,2,"2024-08-11T16:30:39.749",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652041,1723393839758,"fUST",-195.0,0.0001866,2,"2024-08-11T16:30:39.758",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652042,1723393839768,"fUST",-195.0,0.0001866,2,"2024-08-11T16:30:39.768",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652043,1723393839778,"fUST",-159.0,0.0001866,2,"2024-08-11T16:30:39.778",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652044,1723393839787,"fUST",-159.0,0.0001866,2,"2024-08-11T16:30:39.787",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652045,1723393839796,"fUST",-159.0,0.0001866,2,"2024-08-11T16:30:39.796",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652046,1723393839806,"fUST",-159.0,0.0001866,2,"2024-08-11T16:30:39.806",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652047,1723393839816,"fUST",-159.0,0.0001866,2,"2024-08-11T16:30:39.816",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652049,1723393839825,"fUST",-159.0,0.0001866,2,"2024-08-11T16:30:39.825",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652050,1723393839835,"fUST",-159.0,0.0001866,2,"2024-08-11T16:30:39.835",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652051,1723393839846,"fUST",-159.0,0.0001866,2,"2024-08-11T16:30:39.846",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652052,1723393839858,"fUST",-159.0,0.0001866,2,"2024-08-11T16:30:39.858",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652053,1723393839869,"fUST",-159.0,0.0001866,2,"2024-08-11T16:30:39.869",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652054,1723393839878,"fUST",-159.0,0.0001866,2,"2024-08-11T16:30:39.878",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652056,1723393839888,"fUST",-159.0,0.0001866,2,"2024-08-11T16:30:39.888",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652057,1723393839900,"fUST",-159.0,0.0001866,2,"2024-08-11T16:30:39.900",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652058,1723393839910,"fUST",-159.0,0.0001866,2,"2024-08-11T16:30:39.910",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652059,1723393839919,"fUST",-159.0,0.0001866,2,"2024-08-11T16:30:39.919",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652060,1723393839929,"fUST",-159.0,0.0001866,2,"2024-08-11T16:30:39.929",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652061,1723393839939,"fUST",-159.0,0.0001866,2,"2024-08-11T16:30:39.939",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652062,1723393839948,"fUST",-159.0,0.0001866,2,"2024-08-11T16:30:39.948",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652064,1723393839958,"fUST",-159.0,0.0001866,2,"2024-08-11T16:30:39.958",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652066,1723393839968,"fUST",-159.0,0.0001866,2,"2024-08-11T16:30:39.968",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652068,1723393839977,"fUST",-159.0,0.0001866,2,"2024-08-11T16:30:39.977",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652070,1723393839987,"fUST",-159.0,0.0001866,2,"2024-08-11T16:30:39.987",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652072,1723393839996,"fUST",-159.0,0.0001866,2,"2024-08-11T16:30:39.996",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652074,1723393840006,"fUST",-159.0,0.0001866,2,"2024-08-11T16:30:40.006",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652076,1723393840016,"fUST",-159.0,0.0001866,2,"2024-08-11T16:30:40.016",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652078,1723393840026,"fUST",-159.0,0.0001866,2,"2024-08-11T16:30:40.026",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652080,1723393840035,"fUST",-309.0,0.0001866,2,"2024-08-11T16:30:40.035",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652083,1723393840046,"fUST",-500.0,0.00018666,2,"2024-08-11T16:30:40.046",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652085,1723393840057,"fUST",-500.0,0.00018666,2,"2024-08-11T16:30:40.057",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652087,1723393840066,"fUST",-500.0,0.00018666,2,"2024-08-11T16:30:40.066",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652089,1723393840076,"fUST",-412.47176561,0.00018666,2,"2024-08-11T16:30:40.076",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652091,1723393840086,"fUST",-635.80220262,0.00018666,2,"2024-08-11T16:30:40.086",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652092,1723393840095,"fUST",-250.53341872,0.00018667,2,"2024-08-11T16:30:40.095",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652094,1723393840105,"fUST",-14251.4449406,0.00018679,2,"2024-08-11T16:30:40.105",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652095,1723393840115,"fUST",-14251.4449406,0.00018679,2,"2024-08-11T16:30:40.115",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652096,1723393840126,"fUST",-111397.678973,0.00018691,2,"2024-08-11T16:30:40.126",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652097,1723393840136,"fUST",-3090.31067256,0.00018696,2,"2024-08-11T16:30:40.136",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652098,1723393840146,"fUST",-150.112233,0.000187,2,"2024-08-11T16:30:40.146",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652099,1723393840155,"fUST",-2126.37973248,0.00018773,2,"2024-08-11T16:30:40.155",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652100,1723393840165,"fUST",-1109.82295728,0.00018773,2,"2024-08-11T16:30:40.165",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652101,1723393840175,"fUST",-1382.73887136,0.00018773,2,"2024-08-11T16:30:40.175",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652102,1723393840184,"fUST",-150.112233,0.000188,2,"2024-08-11T16:30:40.184",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652103,1723393840194,"fUST",-154.76012181,0.00018845,2,"2024-08-11T16:30:40.194",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652104,1723393840203,"fUST",-2000.0,0.00018859,2,"2024-08-11T16:30:40.203",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652105,1723393840213,"fUST",-500.0,0.00018885,2,"2024-08-11T16:30:40.213",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652106,1723393840223,"fUST",-201.30669295,0.00018885,2,"2024-08-11T16:30:40.223",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652107,1723393840232,"fUST",-500.0,0.00018885,2,"2024-08-11T16:30:40.232",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652108,1723393840243,"fUST",-500.0,0.00018885,2,"2024-08-11T16:30:40.243",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652109,1723393840253,"fUST",-500.0,0.00018885,2,"2024-08-11T16:30:40.253",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652110,1723393840263,"fUST",-500.0,0.00018885,2,"2024-08-11T16:30:40.263",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652111,1723393840273,"fUST",-329.62379037,0.00018885,2,"2024-08-11T16:30:40.273",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652112,1723393840282,"fUST",-500.0,0.00018885,2,"2024-08-11T16:30:40.282",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652113,1723393840293,"fUST",-500.0,0.00018885,2,"2024-08-11T16:30:40.293",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652114,1723393840303,"fUST",-500.0,0.00018885,2,"2024-08-11T16:30:40.303",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652115,1723393840312,"fUST",-500.0,0.00018885,2,"2024-08-11T16:30:40.312",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652116,1723393840322,"fUST",-500.0,0.00018885,2,"2024-08-11T16:30:40.322",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652117,1723393840331,"fUST",-58591.48562387,0.00018886,2,"2024-08-11T16:30:40.331",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652118,1723393840341,"fUST",-188798.78197852,0.00018886,2,"2024-08-11T16:30:40.341",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652119,1723393840350,"fUST",-8968.43847491,0.0001889,2,"2024-08-11T16:30:40.350",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652120,1723393840360,"fUST",-2754.33857991,0.0001889,2,"2024-08-11T16:30:40.360",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652121,1723393840369,"fUST",-269.65614473,0.00018899,7,"2024-08-11T16:30:40.369",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652122,1723393840379,"fUST",-150.112233,0.000189,2,"2024-08-11T16:30:40.379",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652123,1723393840388,"fUST",-452.4375,0.00018904,2,"2024-08-11T16:30:40.388",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652124,1723393840399,"fUST",-222795.357947,0.0001899,2,"2024-08-11T16:30:40.399",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652125,1723393840409,"fUST",-111397.678973,0.0001899,2,"2024-08-11T16:30:40.409",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652126,1723393840419,"fUST",-154.76012181,0.00018999,2,"2024-08-11T16:30:40.419",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652127,1723393840428,"fUST",-45967.998739,0.00019,2,"2024-08-11T16:30:40.428",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652128,1723393840437,"fUST",-27231.94983687,0.00019,2,"2024-08-11T16:30:40.437",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652129,1723393840571,"fUST",-1878.72225876,0.00019,2,"2024-08-11T16:30:40.571",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652147,1723393843033,"fUST",-836.89345213,0.00018657,2,"2024-08-11T16:30:43.033",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652167,1723393847410,"fUST",1049.58,0.00015151,2,"2024-08-11T16:30:47.410",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652168,1723393847435,"fUST",359.83122438,0.00015151,2,"2024-08-11T16:30:47.435",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652169,1723393886686,"fUST",610.27081125,0.00015151,2,"2024-08-11T16:31:26.686",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652170,1723393886709,"fUST",1024.11361317,0.00015151,2,"2024-08-11T16:31:26.709",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652171,1723393892993,"fUST",168.176842,0.00014247,2,"2024-08-11T16:31:32.993",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652188,1723394502105,"fUST",269.65614473,0.00017019,7,"2024-08-11T16:41:42.105",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652192,1723394820095,"fUST",989.90003636,9.999e-05,2,"2024-08-11T16:47:00.095",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652193,1723394825138,"fUST",-530.07358476,0.00015151,2,"2024-08-11T16:47:05.138",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652194,1723394825165,"fUST",-514.70650388,0.00015708,2,"2024-08-11T16:47:05.165",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652196,1723394943254,"fUST",168.176842,0.00014247,2,"2024-08-11T16:49:03.254",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652200,1723394958124,"fUST",-2644.18696957,0.00015457,2,"2024-08-11T16:49:18.124",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652201,1723394958148,"fUST",-174.168981,0.00015557,2,"2024-08-11T16:49:18.148",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652202,1723394958173,"fUST",-300.0,0.00015707,2,"2024-08-11T16:49:18.173",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652203,1723394958195,"fUST",-300.0,0.00015707,2,"2024-08-11T16:49:18.195",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652204,1723394958217,"fUST",-5656.30705586,0.00015708,2,"2024-08-11T16:49:18.217",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652205,1723394958239,"fUST",-846.23163308,0.00015708,2,"2024-08-11T16:49:18.239",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652206,1723394958263,"fUST",-174.168981,0.00015719,2,"2024-08-11T16:49:18.263",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652207,1723394958284,"fUST",-250.38146921,0.00015751,2,"2024-08-11T16:49:18.284",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652208,1723394958307,"fUST",-160.33216323,0.00015751,2,"2024-08-11T16:49:18.307",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652209,1723394958329,"fUST",-156.99277667,0.00015851,2,"2024-08-11T16:49:18.329",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652210,1723394958367,"fUST",-174.168981,0.00015881,2,"2024-08-11T16:49:18.367",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652211,1723394958394,"fUST",-1109.82295728,0.00016038,2,"2024-08-11T16:49:18.394",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652212,1723394958417,"fUST",-174.168981,0.00016043,2,"2024-08-11T16:49:18.417",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652213,1723394958440,"fUST",-154.76012181,0.00016095,2,"2024-08-11T16:49:18.440",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652214,1723394958462,"fUST",-2126.37973248,0.0001611,2,"2024-08-11T16:49:18.462",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652215,1723394958487,"fUST",-174.168981,0.00016205,2,"2024-08-11T16:49:18.487",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652216,1723394958511,"fUST",-19781.9320861,0.00016232,2,"2024-08-11T16:49:18.511",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652217,1723394970132,"fUST",-1066.0814785,0.00016232,2,"2024-08-11T16:49:30.132",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652246,1723395032118,"fUST",-838.05266059,0.00016232,2,"2024-08-11T16:50:32.118",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652249,1723395032131,"fUST",-75.85662431,0.00016232,2,"2024-08-11T16:50:32.131",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652251,1723395032141,"fUST",-174.168981,0.00016367,2,"2024-08-11T16:50:32.141",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652253,1723395032151,"fUST",-420.0,0.00017278,2,"2024-08-11T16:50:32.151",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652255,1723395032160,"fUST",-152.97439469,0.0001788,2,"2024-08-11T16:50:32.160",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652284,1723395038513,"fUST",-147.02560531,0.0001788,2,"2024-08-11T16:50:38.513",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652285,1723395038523,"fUST",-35040.45161499,0.00017881,2,"2024-08-11T16:50:38.523",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652286,1723395038747,"fUST",-20777.37607493,0.00017881,2,"2024-08-11T16:50:38.747",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652287,1723395038758,"fUST",-8836.92013464,0.00017882,2,"2024-08-11T16:50:38.758",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652288,1723395038768,"fUST",-181.75580029,0.00018345,2,"2024-08-11T16:50:38.768",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652289,1723395038779,"fUST",-5240.178669,0.00018346,2,"2024-08-11T16:50:38.779",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652290,1723395038789,"fUST",-2710.33053727,0.00018356,2,"2024-08-11T16:50:38.789",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652291,1723395038799,"fUST",-207.3044688,0.00018356,2,"2024-08-11T16:50:38.799",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652292,1723395038809,"fUST",-5203.5035593,0.00018536,2,"2024-08-11T16:50:38.809",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652293,1723395038819,"fUST",-2754.33857991,0.00018567,2,"2024-08-11T16:50:38.819",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652294,1723395038828,"fUST",-8968.43847491,0.00018569,2,"2024-08-11T16:50:38.828",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652295,1723395038838,"fUST",-2000.0,0.00018569,2,"2024-08-11T16:50:38.838",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652296,1723395038850,"fUST",-150.112233,0.000186,2,"2024-08-11T16:50:38.850",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652297,1723395038860,"fUST",-8968.43847487,0.00018602,2,"2024-08-11T16:50:38.860",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652298,1723395038869,"fUST",-111666.19131,0.00018624,2,"2024-08-11T16:50:38.869",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652299,1723395038878,"fUST",-288.3473829,0.0001863,2,"2024-08-11T16:50:38.878",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652300,1723395038891,"fUST",-414.1846422,0.0001863,2,"2024-08-11T16:50:38.891",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652301,1723395038903,"fUST",-8968.43847487,0.00018634,2,"2024-08-11T16:50:38.903",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652302,1723395038912,"fUST",-153.0,0.00018635,2,"2024-08-11T16:50:38.912",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652303,1723395038922,"fUST",-153.0,0.00018635,2,"2024-08-11T16:50:38.922",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652304,1723395038935,"fUST",-153.0,0.00018635,2,"2024-08-11T16:50:38.935",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652305,1723395038946,"fUST",-153.0,0.00018635,2,"2024-08-11T16:50:38.946",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652306,1723395038957,"fUST",-153.0,0.00018635,2,"2024-08-11T16:50:38.957",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652307,1723395038968,"fUST",-153.0,0.00018635,2,"2024-08-11T16:50:38.968",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652308,1723395038979,"fUST",-153.0,0.00018635,2,"2024-08-11T16:50:38.979",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652309,1723395038990,"fUST",-153.0,0.00018635,2,"2024-08-11T16:50:38.990",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652310,1723395039001,"fUST",-153.0,0.00018635,2,"2024-08-11T16:50:39.001",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652311,1723395039012,"fUST",-153.0,0.00018635,2,"2024-08-11T16:50:39.012",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652312,1723395039024,"fUST",-153.0,0.00018635,2,"2024-08-11T16:50:39.024",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652313,1723395039035,"fUST",-153.0,0.00018635,2,"2024-08-11T16:50:39.035",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652314,1723395039045,"fUST",-153.0,0.00018635,2,"2024-08-11T16:50:39.045",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652315,1723395039055,"fUST",-153.0,0.00018635,2,"2024-08-11T16:50:39.055",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652316,1723395039065,"fUST",-153.0,0.00018635,2,"2024-08-11T16:50:39.065",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652317,1723395039075,"fUST",-153.0,0.00018635,2,"2024-08-11T16:50:39.075",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652318,1723395039085,"fUST",-153.0,0.00018635,2,"2024-08-11T16:50:39.085",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652319,1723395039095,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.095",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652320,1723395039106,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.106",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652321,1723395039116,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.116",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652322,1723395039125,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.125",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652323,1723395039136,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.136",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652324,1723395039146,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.146",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652325,1723395039156,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.156",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652326,1723395039167,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.167",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652327,1723395039178,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.178",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652328,1723395039188,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.188",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652329,1723395039199,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.199",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652330,1723395039209,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.209",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652331,1723395039220,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.220",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652332,1723395039230,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.230",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652333,1723395039240,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.240",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652334,1723395039250,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.250",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652335,1723395039260,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.260",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652336,1723395039270,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.270",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652337,1723395039280,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.280",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652338,1723395039290,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.290",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652339,1723395039299,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.299",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652340,1723395039309,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.309",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652341,1723395039319,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.319",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652342,1723395039329,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.329",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652343,1723395039339,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.339",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652344,1723395039349,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.349",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652345,1723395039359,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.359",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652346,1723395039368,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.368",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652347,1723395039377,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.377",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652348,1723395039387,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.387",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652349,1723395039396,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.396",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652350,1723395039405,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.405",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652351,1723395039416,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.416",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652352,1723395039426,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.426",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652353,1723395039436,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.436",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652354,1723395039446,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.446",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652355,1723395039456,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.456",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652356,1723395039466,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.466",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652357,1723395039476,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.476",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652358,1723395039486,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.486",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652359,1723395039495,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.495",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652360,1723395039507,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.507",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652361,1723395039517,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.517",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652362,1723395039527,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.527",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652363,1723395039537,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.537",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652364,1723395039546,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.546",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652365,1723395039556,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.556",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652366,1723395039566,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.566",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652367,1723395039576,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.576",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652368,1723395039585,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.585",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652369,1723395039594,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.594",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652370,1723395039605,"fUST",-171.0,0.00018636,2,"2024-08-11T16:50:39.605",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652371,1723395039615,"fUST",-171.0,0.00018636,2,"2024-08-11T16:50:39.615",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652373,1723395039624,"fUST",-171.0,0.00018636,2,"2024-08-11T16:50:39.624",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652375,1723395039634,"fUST",-171.0,0.00018636,2,"2024-08-11T16:50:39.634",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652377,1723395039643,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.643",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652378,1723395039653,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.653",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652379,1723395039662,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.662",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652380,1723395039672,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.672",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652381,1723395039681,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.681",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652382,1723395039691,"fUST",-153.0,0.00018636,2,"2024-08-11T16:50:39.691",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652383,1723395039701,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:39.701",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652384,1723395039710,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:39.710",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652385,1723395039720,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:39.720",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652386,1723395039730,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:39.730",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652387,1723395039739,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:39.739",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652388,1723395039748,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:39.748",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652389,1723395039758,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:39.758",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652390,1723395039767,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:39.767",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652391,1723395039777,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:39.777",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652392,1723395039786,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:39.786",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652393,1723395039796,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:39.796",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652394,1723395039805,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:39.805",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652395,1723395039815,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:39.815",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652396,1723395039825,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:39.825",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652397,1723395039834,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:39.834",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652398,1723395039844,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:39.844",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652399,1723395039855,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:39.855",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652400,1723395039864,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:39.864",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652401,1723395039874,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:39.874",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652402,1723395039884,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:39.884",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652403,1723395039898,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:39.898",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652404,1723395039907,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:39.907",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652405,1723395039917,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:39.917",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652406,1723395039927,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:39.927",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652407,1723395039938,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:39.938",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652408,1723395039947,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:39.947",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652409,1723395039957,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:39.957",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652410,1723395039967,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:39.967",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652411,1723395039977,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:39.977",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652412,1723395039987,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:39.987",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652413,1723395039997,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:39.997",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652414,1723395040006,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.006",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652415,1723395040016,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.016",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652416,1723395040025,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.025",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652417,1723395040035,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.035",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652418,1723395040045,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.045",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652419,1723395040054,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.054",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652420,1723395040064,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.064",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652421,1723395040073,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.073",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652422,1723395040083,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.083",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652423,1723395040093,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.093",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652424,1723395040104,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.104",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652425,1723395040114,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.114",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652426,1723395040123,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.123",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652427,1723395040132,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.132",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652428,1723395040141,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.141",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652429,1723395040152,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.152",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652430,1723395040163,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.163",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652431,1723395040172,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.172",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652432,1723395040181,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.181",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652433,1723395040191,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.191",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652435,1723395040201,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.201",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652436,1723395040211,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.211",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652437,1723395040220,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.220",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652438,1723395040230,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.230",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652439,1723395040240,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.240",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652440,1723395040249,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.249",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652442,1723395040259,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.259",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652443,1723395040269,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.269",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652445,1723395040278,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.278",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652447,1723395040287,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.287",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652450,1723395040296,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.296",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652452,1723395040306,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.306",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652453,1723395040315,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.315",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652455,1723395040324,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.324",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652457,1723395040334,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.334",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652459,1723395040344,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.344",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652461,1723395040353,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.353",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652463,1723395040362,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.362",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652465,1723395040372,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.372",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652467,1723395040381,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.381",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652469,1723395040390,"fUST",-153.0,0.00018637,2,"2024-08-11T16:50:40.390",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652471,1723395040399,"fUST",-500.0,0.00018653,2,"2024-08-11T16:50:40.399",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652473,1723395040409,"fUST",-500.0,0.00018653,2,"2024-08-11T16:50:40.409",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652475,1723395040418,"fUST",-500.0,0.00018653,2,"2024-08-11T16:50:40.418",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652477,1723395040427,"fUST",-500.0,0.00018653,2,"2024-08-11T16:50:40.427",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652479,1723395040437,"fUST",-500.0,0.00018653,2,"2024-08-11T16:50:40.437",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652481,1723395040446,"fUST",-201.30669295,0.00018653,2,"2024-08-11T16:50:40.446",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652483,1723395040456,"fUST",-500.0,0.00018653,2,"2024-08-11T16:50:40.456",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652485,1723395040465,"fUST",-500.0,0.00018653,2,"2024-08-11T16:50:40.465",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652487,1723395040475,"fUST",-500.0,0.00018653,2,"2024-08-11T16:50:40.475",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652489,1723395040484,"fUST",-500.0,0.00018653,2,"2024-08-11T16:50:40.484",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652491,1723395040493,"fUST",-329.62379037,0.00018653,2,"2024-08-11T16:50:40.493",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652493,1723395040502,"fUST",-500.0,0.00018653,2,"2024-08-11T16:50:40.502",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652495,1723395040511,"fUST",-500.0,0.00018653,2,"2024-08-11T16:50:40.511",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652498,1723395040522,"fUST",-150.0,0.00018654,2,"2024-08-11T16:50:40.522",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652500,1723395040531,"fUST",-1765.03360075,0.00018657,2,"2024-08-11T16:50:40.531",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652502,1723395040541,"fUST",-72324.78133793,0.00018659,2,"2024-08-11T16:50:40.541",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652504,1723395040550,"fUST",-334998.573931,0.00018659,2,"2024-08-11T16:50:40.550",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652506,1723395040559,"fUST",-8968.43847487,0.00018667,2,"2024-08-11T16:50:40.559",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652507,1723395040568,"fUST",-277.43269753,0.00018667,2,"2024-08-11T16:50:40.568",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652509,1723395040577,"fUST",-2280.2888261,0.00018667,3,"2024-08-11T16:50:40.577",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652511,1723395040586,"fUST",-1612.06535955,0.00018667,2,"2024-08-11T16:50:40.586",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652513,1723395040596,"fUST",-645.81459432,0.00018679,2,"2024-08-11T16:50:40.596",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652515,1723395040606,"fUST",-4570.68912945,0.00018693,2,"2024-08-11T16:50:40.606",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652517,1723395040616,"fUST",-932.99527997,0.00018696,2,"2024-08-11T16:50:40.616",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652520,1723395040626,"fUST",-8968.43847487,0.00018699,2,"2024-08-11T16:50:40.626",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652522,1723395040635,"fUST",-150.112233,0.000187,2,"2024-08-11T16:50:40.635",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652524,1723395040648,"fUST",-88888.0,0.00018735,2,"2024-08-11T16:50:40.648",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652526,1723395040657,"fUST",-480.116952,0.00018773,2,"2024-08-11T16:50:40.657",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652528,1723395040666,"fUST",-151.0,0.00018776,2,"2024-08-11T16:50:40.666",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652530,1723395040675,"fUST",-151.0,0.00018776,2,"2024-08-11T16:50:40.675",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652532,1723395040685,"fUST",-151.0,0.00018776,2,"2024-08-11T16:50:40.685",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652534,1723395040694,"fUST",-319.874486,0.00018776,2,"2024-08-11T16:50:40.694",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652536,1723395040703,"fUST",-319.874486,0.00018776,2,"2024-08-11T16:50:40.703",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652538,1723395040712,"fUST",-160.30213643,0.00018786,2,"2024-08-11T16:50:40.712",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652540,1723395040722,"fUST",-154.76012181,0.00018799,2,"2024-08-11T16:50:40.722",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652542,1723395040732,"fUST",-154.76012181,0.00018799,2,"2024-08-11T16:50:40.732",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652544,1723395040742,"fUST",-150.112233,0.000188,2,"2024-08-11T16:50:40.742",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652546,1723395040751,"fUST",-150.112233,0.000188,2,"2024-08-11T16:50:40.751",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652548,1723395040761,"fUST",-2851.75877843,0.00018825,2,"2024-08-11T16:50:40.761",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652550,1723395040771,"fUST",-156.50755959,0.00018825,2,"2024-08-11T16:50:40.771",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652552,1723395040781,"fUST",-816.94684465,0.00018825,3,"2024-08-11T16:50:40.781",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652554,1723395040791,"fUST",-816.94684465,0.00018825,3,"2024-08-11T16:50:40.791",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652556,1723395040800,"fUST",-154.76012181,0.00018845,2,"2024-08-11T16:50:40.800",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652558,1723395040809,"fUST",-1001.45167858,0.00018885,2,"2024-08-11T16:50:40.809",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652560,1723395040818,"fUST",-154.76012181,0.00018899,2,"2024-08-11T16:50:40.818",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652562,1723395040828,"fUST",-150.112233,0.000189,2,"2024-08-11T16:50:40.828",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652564,1723395040837,"fUST",-475.0,0.00018904,2,"2024-08-11T16:50:40.837",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652566,1723395040846,"fUST",-153.0,0.00018904,2,"2024-08-11T16:50:40.846",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652568,1723395040856,"fUST",-159.38116829,0.0001891,2,"2024-08-11T16:50:40.856",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652570,1723395040865,"fUST",-601.3570708,0.0001891,2,"2024-08-11T16:50:40.865",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652572,1723395040874,"fUST",-534.3800288,0.0001891,2,"2024-08-11T16:50:40.874",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652574,1723395040883,"fUST",-1364.59246336,0.00018921,2,"2024-08-11T16:50:40.883",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652576,1723395040897,"fUST",-154.76012181,0.00018921,2,"2024-08-11T16:50:40.897",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652578,1723395040907,"fUST",-414.28019691,0.0001895,2,"2024-08-11T16:50:40.907",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652580,1723395040916,"fUST",-414.28019691,0.0001895,2,"2024-08-11T16:50:40.916",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652581,1723395040925,"fUST",-154.79103211,0.00018979,2,"2024-08-11T16:50:40.925",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652583,1723395040934,"fUST",-18340.06276802,0.00018989,2,"2024-08-11T16:50:40.934",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652586,1723395042416,"fUST",-3039.03763584,0.00018629,2,"2024-08-11T16:50:42.416",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652587,1723395042437,"fUST",-6391.81496935,0.00018629,2,"2024-08-11T16:50:42.437",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652588,1723395042446,"fUST",-24037.71258945,0.00018989,2,"2024-08-11T16:50:42.446",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652589,1723395042456,"fUST",-2164.45800918,0.00018999,2,"2024-08-11T16:50:42.456",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652590,1723395042465,"fUST",-2164.45800918,0.00018999,2,"2024-08-11T16:50:42.465",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652591,1723395042475,"fUST",-150.112233,0.00019,2,"2024-08-11T16:50:42.475",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652592,1723395042484,"fUST",-11089.21080472,0.00019,2,"2024-08-11T16:50:42.484",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652649,1723395302813,"fUST",2500.0,0.000251,59,"2024-08-11T16:55:02.813",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652653,1723395410120,"fUST",231.193844,0.00014247,2,"2024-08-11T16:56:50.120",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652657,1723395585255,"fUST",689.09594273,0.00017,17,"2024-08-11T16:59:45.255",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652658,1723395632953,"fUST",6311.40688115,0.00027,120,"2024-08-11T17:00:32.953",0.0003212,30.4,0.9797900229902187,434838622.765362]
[334652665,1723395966330,"fUST",168.176842,0.00014247,2,"2024-08-11T17:06:06.330",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652666,1723396029260,"fUST",-184.068709,0.00015087,2,"2024-08-11T17:07:09.260",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652667,1723396029283,"fUST",-184.068709,0.00015349,2,"2024-08-11T17:07:09.283",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652668,1723396029309,"fUST",-184.068709,0.00015612,2,"2024-08-11T17:07:09.309",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652669,1723396029330,"fUST",-300.0,0.00015707,2,"2024-08-11T17:07:09.330",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652670,1723396029352,"fUST",-240.0,0.00015707,2,"2024-08-11T17:07:09.352",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652671,1723396029372,"fUST",-953.26252479,0.00015708,2,"2024-08-11T17:07:09.372",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652672,1723396050121,"fUST",-650.34646293,0.00015708,2,"2024-08-11T17:07:30.121",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652673,1723396100468,"fUST",6954.1216179,0.00014893,2,"2024-08-11T17:08:20.468",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652674,1723396147138,"fUST",-300.0,0.00015707,2,"2024-08-11T17:09:07.138",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652675,1723396147160,"fUST",-5653.44218,0.00015708,2,"2024-08-11T17:09:07.160",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652676,1723396148191,"fUST",-13520.32490721,0.00015708,2,"2024-08-11T17:09:08.191",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652677,1723396148213,"fUST",-5746.25462043,0.00015708,2,"2024-08-11T17:09:08.213",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652678,1723396148236,"fUST",-2758.7928462,0.0001571,2,"2024-08-11T17:09:08.236",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652789,1723396240611,"fUST",-300.0,0.00015707,2,"2024-08-11T17:10:40.611",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652790,1723396240620,"fUST",-14251.4449406,0.00015708,2,"2024-08-11T17:10:40.620",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652791,1723396240630,"fUST",-2710.33053727,0.00015708,2,"2024-08-11T17:10:40.630",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652792,1723396240641,"fUST",-184.068709,0.00015874,2,"2024-08-11T17:10:40.641",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652793,1723396240652,"fUST",-553.9130291,0.00016,2,"2024-08-11T17:10:40.652",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652794,1723396240662,"fUST",-1000.0,0.00017,17,"2024-08-11T17:10:40.662",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652795,1723396240672,"fUST",-420.0,0.00017278,2,"2024-08-11T17:10:40.672",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652796,1723396240682,"fUST",-266.9487581,0.00017778,2,"2024-08-11T17:10:40.682",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652797,1723396240693,"fUST",-4060.9199188,0.0001784,2,"2024-08-11T17:10:40.693",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652798,1723396240702,"fUST",-42377.77535747,0.0001784,2,"2024-08-11T17:10:40.702",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652799,1723396240711,"fUST",-10000.0,0.00018,18,"2024-08-11T17:10:40.711",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652800,1723396240721,"fUST",-500.0,0.00018051,2,"2024-08-11T17:10:40.721",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652801,1723396240731,"fUST",-500.0,0.00018051,2,"2024-08-11T17:10:40.731",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652802,1723396240743,"fUST",-412.47176561,0.00018051,2,"2024-08-11T17:10:40.743",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652803,1723396240752,"fUST",-472.22198236,0.00018051,2,"2024-08-11T17:10:40.752",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652804,1723396240762,"fUST",-500.0,0.00018051,2,"2024-08-11T17:10:40.762",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652805,1723396240772,"fUST",-17350.25678339,0.00018052,2,"2024-08-11T17:10:40.772",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652806,1723396240781,"fUST",-306.0,0.00018082,2,"2024-08-11T17:10:40.781",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652807,1723396240791,"fUST",-267.9126531,0.00018178,2,"2024-08-11T17:10:40.791",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652808,1723396240801,"fUST",-153.0,0.00018278,2,"2024-08-11T17:10:40.801",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652809,1723396240810,"fUST",-150.112233,0.000183,2,"2024-08-11T17:10:40.810",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652810,1723396240820,"fUST",-89332.9530484,0.00018336,2,"2024-08-11T17:10:40.820",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652811,1723396240829,"fUST",-150.112233,0.000184,2,"2024-08-11T17:10:40.829",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652812,1723396240838,"fUST",-150.112233,0.000185,2,"2024-08-11T17:10:40.838",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652813,1723396240848,"fUST",-150.112233,0.000185,2,"2024-08-11T17:10:40.848",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652814,1723396240858,"fUST",-500.0,0.00018532,2,"2024-08-11T17:10:40.858",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652815,1723396240868,"fUST",-4318.46495554,0.00018569,2,"2024-08-11T17:10:40.868",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652816,1723396240877,"fUST",-2000.0,0.00018586,2,"2024-08-11T17:10:40.877",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652817,1723396240887,"fUST",-150.112233,0.000186,2,"2024-08-11T17:10:40.887",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652818,1723396240896,"fUST",-153.0,0.00018628,2,"2024-08-11T17:10:40.896",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652819,1723396240905,"fUST",-153.0,0.00018628,2,"2024-08-11T17:10:40.905",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652820,1723396240915,"fUST",-3090.31067256,0.00018629,2,"2024-08-11T17:10:40.915",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652821,1723396240924,"fUST",-1382.73887136,0.00018629,2,"2024-08-11T17:10:40.924",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652822,1723396240933,"fUST",-153.0,0.00018631,2,"2024-08-11T17:10:40.933",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652823,1723396240943,"fUST",-153.0,0.00018631,2,"2024-08-11T17:10:40.943",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652824,1723396240952,"fUST",-153.0,0.00018631,2,"2024-08-11T17:10:40.952",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652825,1723396240962,"fUST",-153.0,0.00018631,2,"2024-08-11T17:10:40.962",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652826,1723396240971,"fUST",-153.0,0.00018631,2,"2024-08-11T17:10:40.971",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652827,1723396240981,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:40.981",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652828,1723396240990,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:40.990",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652829,1723396240999,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:40.999",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652830,1723396241008,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.008",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652831,1723396241018,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.018",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652832,1723396241028,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.028",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652833,1723396241037,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.037",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652834,1723396241046,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.046",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652835,1723396241056,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.056",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652836,1723396241066,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.066",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652837,1723396241075,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.075",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652838,1723396241084,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.084",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652839,1723396241094,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.094",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652840,1723396241103,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.103",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652841,1723396241113,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.113",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652842,1723396241122,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.122",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652843,1723396241131,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.131",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652844,1723396241140,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.140",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652845,1723396241150,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.150",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652846,1723396241159,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.159",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652847,1723396241169,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.169",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652848,1723396241178,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.178",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652849,1723396241188,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.188",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652850,1723396241197,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.197",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652851,1723396241206,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.206",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652852,1723396241215,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.215",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652853,1723396241225,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.225",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652854,1723396241234,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.234",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652855,1723396241243,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.243",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652856,1723396241252,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.252",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652857,1723396241261,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.261",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652858,1723396241277,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.277",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652859,1723396241286,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.286",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652860,1723396241295,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.295",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652861,1723396241304,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.304",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652862,1723396241314,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.314",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652863,1723396241324,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.324",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652864,1723396241333,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.333",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652865,1723396241343,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.343",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652866,1723396241354,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.354",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652867,1723396241364,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.364",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652868,1723396241373,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.373",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652869,1723396241382,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.382",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652870,1723396241391,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.391",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652871,1723396241400,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.400",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652872,1723396241409,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.409",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652873,1723396241418,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.418",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652874,1723396241427,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.427",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652875,1723396241438,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.438",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652876,1723396241447,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.447",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652877,1723396241458,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.458",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652878,1723396241469,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.469",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652879,1723396241478,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.478",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652880,1723396241488,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.488",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652881,1723396241497,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.497",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652882,1723396241506,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.506",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652883,1723396241516,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.516",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652884,1723396241525,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.525",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652885,1723396241536,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.536",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652886,1723396241547,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.547",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652887,1723396241557,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.557",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652888,1723396241567,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.567",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652889,1723396241577,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.577",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652890,1723396241586,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.586",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652891,1723396241595,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.595",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652892,1723396241608,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.608",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652893,1723396241619,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.619",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652894,1723396241629,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.629",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652895,1723396241639,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.639",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652896,1723396241650,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.650",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652897,1723396241659,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.659",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652898,1723396241669,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.669",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652899,1723396241679,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.679",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652900,1723396241689,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.689",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652901,1723396241698,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.698",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652902,1723396241708,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.708",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652903,1723396241717,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.717",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652904,1723396241727,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.727",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652905,1723396241736,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.736",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652906,1723396241745,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.745",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652907,1723396241754,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.754",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652908,1723396241764,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.764",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652909,1723396241773,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.773",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652910,1723396241782,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.782",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652911,1723396241792,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.792",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652912,1723396241801,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.801",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652913,1723396241811,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.811",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652914,1723396241821,"fUST",-187.0,0.00018632,2,"2024-08-11T17:10:41.821",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652915,1723396241830,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.830",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652916,1723396241839,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.839",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652917,1723396241849,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.849",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652918,1723396241859,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.859",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652919,1723396241870,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.870",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652920,1723396241880,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.880",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652921,1723396241889,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.889",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652922,1723396241899,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.899",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652923,1723396241908,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.908",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652924,1723396241918,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.918",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652925,1723396241927,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.927",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652926,1723396241936,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.936",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652927,1723396241945,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.945",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652928,1723396241955,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.955",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652929,1723396241964,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.964",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652930,1723396241974,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.974",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652931,1723396241984,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.984",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652932,1723396241993,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:41.993",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652933,1723396242002,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:42.002",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652934,1723396242011,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:42.011",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652935,1723396242021,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:42.021",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652936,1723396242030,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:42.030",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652937,1723396242039,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:42.039",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652938,1723396242049,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:42.049",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652939,1723396242058,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:42.058",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652940,1723396242067,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:42.067",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652941,1723396242076,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:42.076",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652942,1723396242086,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:42.086",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652943,1723396242096,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:42.096",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652944,1723396242105,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:42.105",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652945,1723396242116,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:42.116",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652946,1723396242126,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:42.126",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652947,1723396242136,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:42.136",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652948,1723396242146,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:42.146",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652949,1723396242156,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:42.156",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652950,1723396242165,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:42.165",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652951,1723396242175,"fUST",-153.0,0.00018632,2,"2024-08-11T17:10:42.175",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652952,1723396242185,"fUST",-500.0,0.00018633,2,"2024-08-11T17:10:42.185",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652953,1723396242194,"fUST",-500.0,0.00018633,2,"2024-08-11T17:10:42.194",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652954,1723396242203,"fUST",-300.0,0.00018633,2,"2024-08-11T17:10:42.203",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652955,1723396242213,"fUST",-500.0,0.00018633,2,"2024-08-11T17:10:42.213",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652956,1723396242222,"fUST",-500.0,0.00018633,2,"2024-08-11T17:10:42.222",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652957,1723396242231,"fUST",-500.0,0.00018633,2,"2024-08-11T17:10:42.231",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652958,1723396242241,"fUST",-280.73665326,0.00018633,2,"2024-08-11T17:10:42.241",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652959,1723396242250,"fUST",-500.0,0.00018633,2,"2024-08-11T17:10:42.250",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652960,1723396242260,"fUST",-500.0,0.00018633,2,"2024-08-11T17:10:42.260",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652961,1723396242274,"fUST",-500.0,0.00018633,2,"2024-08-11T17:10:42.274",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334652962,1723396242283,"fUST",-16580.82581077,0.00018634,2,"2024-08-11T17:10:42.283",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653039,1723396246504,"fUST",-534.3800288,0.00017403,2,"2024-08-11T17:10:46.504",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653040,1723396246514,"fUST",-61693.34771585,0.00018634,2,"2024-08-11T17:10:46.514",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653057,1723396963690,"fUST",168.176842,0.00014247,2,"2024-08-11T17:22:43.690",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653068,1723397239128,"fUST",-441.94694488,0.00016159,2,"2024-08-11T17:27:19.128",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653069,1723397242129,"fUST",-2164.45800918,0.00016038,2,"2024-08-11T17:27:22.129",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653070,1723397242152,"fUST",-1323.08665587,0.00016159,2,"2024-08-11T17:27:22.152",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653071,1723397242174,"fUST",-117.07175348,0.00016159,2,"2024-08-11T17:27:22.174",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653072,1723397249103,"fUST",-234.09795739,0.00016159,2,"2024-08-11T17:27:29.103",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653077,1723397346386,"fUST",-1765.03360075,0.0001611,2,"2024-08-11T17:29:06.386",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653078,1723397346409,"fUST",-1044.72860247,0.00016159,2,"2024-08-11T17:29:06.409",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653154,1723397432465,"fUST",-1075.59088415,0.00016095,2,"2024-08-11T17:30:32.465",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653167,1723397432580,"fUST",-536.4744754,0.00016095,2,"2024-08-11T17:30:32.580",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653169,1723397432590,"fUST",-888.15207316,0.00016095,2,"2024-08-11T17:30:32.590",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653184,1723397434211,"fUST",168.176842,0.00014247,2,"2024-08-11T17:30:34.211",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653191,1723397438695,"fUST",-132.39210675,0.00016095,2,"2024-08-11T17:30:38.695",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653192,1723397438706,"fUST",-2280.2888261,0.0001611,3,"2024-08-11T17:30:38.706",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653193,1723397438717,"fUST",-404.08727484,0.00016159,2,"2024-08-11T17:30:38.717",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653194,1723397438727,"fUST",-2164.45800918,0.00016159,2,"2024-08-11T17:30:38.727",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653195,1723397438738,"fUST",-1364.59246336,0.00016347,2,"2024-08-11T17:30:38.738",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653196,1723397438748,"fUST",-532.50037914,0.00016532,2,"2024-08-11T17:30:38.748",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653197,1723397438757,"fUST",-162.242844,0.00016939,2,"2024-08-11T17:30:38.757",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653198,1723397438768,"fUST",-319.99782942,0.00017019,2,"2024-08-11T17:30:38.768",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653199,1723397438777,"fUST",-162.242844,0.00017086,2,"2024-08-11T17:30:38.777",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653200,1723397438787,"fUST",-162.242844,0.00017233,2,"2024-08-11T17:30:38.787",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653201,1723397438796,"fUST",-300.0,0.00017288,2,"2024-08-11T17:30:38.796",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653202,1723397438806,"fUST",-300.0,0.00017288,2,"2024-08-11T17:30:38.806",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653203,1723397438815,"fUST",-4282.34090268,0.00017289,2,"2024-08-11T17:30:38.815",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653204,1723397438825,"fUST",-163.58022026,0.00017378,2,"2024-08-11T17:30:38.825",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653205,1723397438834,"fUST",-5107.03519548,0.00017379,2,"2024-08-11T17:30:38.834",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653206,1723397438870,"fUST",-37270.74016199,0.00017379,2,"2024-08-11T17:30:38.870",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653207,1723397438880,"fUST",-42377.77535747,0.00017379,2,"2024-08-11T17:30:38.880",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653208,1723397438890,"fUST",-269.65614473,0.00017379,7,"2024-08-11T17:30:38.890",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653209,1723397438900,"fUST",-2126.37973248,0.00017379,2,"2024-08-11T17:30:38.900",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653210,1723397438909,"fUST",-162.242844,0.0001738,2,"2024-08-11T17:30:38.909",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653212,1723397438919,"fUST",-10392.06190893,0.00017403,2,"2024-08-11T17:30:38.919",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653213,1723397438928,"fUST",-8836.92013464,0.00017403,2,"2024-08-11T17:30:38.928",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653214,1723397438939,"fUST",-162.242844,0.00017527,2,"2024-08-11T17:30:38.939",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653215,1723397438950,"fUST",-160.30213643,0.00017555,2,"2024-08-11T17:30:38.950",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653216,1723397438961,"fUST",-162.242844,0.00017674,2,"2024-08-11T17:30:38.961",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653217,1723397438970,"fUST",-162.242844,0.00017821,2,"2024-08-11T17:30:38.970",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653218,1723397438979,"fUST",-816.94684465,0.0001784,3,"2024-08-11T17:30:38.979",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653219,1723397438989,"fUST",-513.69735379,0.0001784,2,"2024-08-11T17:30:38.989",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653220,1723397438999,"fUST",-816.94684465,0.0001784,3,"2024-08-11T17:30:38.999",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653221,1723397439008,"fUST",-14251.4449406,0.0001784,2,"2024-08-11T17:30:39.008",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653222,1723397439018,"fUST",-154.76012181,0.0001784,2,"2024-08-11T17:30:39.018",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653223,1723397439028,"fUST",-154.76012181,0.0001784,2,"2024-08-11T17:30:39.028",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653224,1723397439038,"fUST",-153.0,0.00017878,2,"2024-08-11T17:30:39.038",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653225,1723397439048,"fUST",-153.0,0.00017878,2,"2024-08-11T17:30:39.048",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653226,1723397439058,"fUST",-306.0,0.00017978,2,"2024-08-11T17:30:39.058",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653227,1723397439068,"fUST",-1000.0,0.00018,18,"2024-08-11T17:30:39.068",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653228,1723397439079,"fUST",-5240.178669,0.00018,2,"2024-08-11T17:30:39.079",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653229,1723397439089,"fUST",-9430.85260519,0.00018,2,"2024-08-11T17:30:39.089",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653230,1723397439099,"fUST",-251.64143621,0.00018,2,"2024-08-11T17:30:39.099",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653231,1723397439110,"fUST",-150.112233,0.00018,2,"2024-08-11T17:30:39.110",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653232,1723397439122,"fUST",-150.112233,0.000181,2,"2024-08-11T17:30:39.122",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653233,1723397439132,"fUST",-150.112233,0.000182,2,"2024-08-11T17:30:39.132",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653234,1723397439142,"fUST",-104505.933496,0.00018236,2,"2024-08-11T17:30:39.142",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653235,1723397439151,"fUST",-2000.0,0.00018246,2,"2024-08-11T17:30:39.151",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653236,1723397439162,"fUST",-153.0,0.000183,2,"2024-08-11T17:30:39.162",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653237,1723397439172,"fUST",-150.112233,0.000183,2,"2024-08-11T17:30:39.172",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653238,1723397439181,"fUST",-154.76012181,0.00018302,2,"2024-08-11T17:30:39.181",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653239,1723397439190,"fUST",-2851.75877843,0.00018316,2,"2024-08-11T17:30:39.190",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653240,1723397439199,"fUST",-154.76012181,0.00018316,2,"2024-08-11T17:30:39.199",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653241,1723397439209,"fUST",-3090.31067256,0.00018316,2,"2024-08-11T17:30:39.209",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653242,1723397439219,"fUST",-154.76012181,0.00018316,2,"2024-08-11T17:30:39.219",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653243,1723397439232,"fUST",-500.0,0.00018345,2,"2024-08-11T17:30:39.232",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653244,1723397439241,"fUST",-580.73665326,0.00018345,2,"2024-08-11T17:30:39.241",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653245,1723397439251,"fUST",-500.0,0.00018345,2,"2024-08-11T17:30:39.251",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653246,1723397439262,"fUST",-500.0,0.00018345,2,"2024-08-11T17:30:39.262",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653247,1723397439271,"fUST",-500.0,0.00018345,2,"2024-08-11T17:30:39.271",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653248,1723397439281,"fUST",-500.0,0.00018345,2,"2024-08-11T17:30:39.281",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653249,1723397439291,"fUST",-500.0,0.00018345,2,"2024-08-11T17:30:39.291",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653250,1723397439300,"fUST",-500.0,0.00018345,2,"2024-08-11T17:30:39.300",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653251,1723397439310,"fUST",-500.0,0.00018345,2,"2024-08-11T17:30:39.310",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653252,1723397439321,"fUST",-154.76012181,0.00018346,2,"2024-08-11T17:30:39.321",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653253,1723397439331,"fUST",-3454.7719644,0.00018353,2,"2024-08-11T17:30:39.331",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653254,1723397439340,"fUST",-601.3570708,0.00018356,2,"2024-08-11T17:30:39.340",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653255,1723397439350,"fUST",-153.0,0.00018356,2,"2024-08-11T17:30:39.350",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653256,1723397439359,"fUST",-153.0,0.00018356,2,"2024-08-11T17:30:39.359",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653257,1723397439369,"fUST",-153.0,0.00018356,2,"2024-08-11T17:30:39.369",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653258,1723397439379,"fUST",-150.112233,0.000184,2,"2024-08-11T17:30:39.379",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653259,1723397439390,"fUST",-150.112233,0.000184,2,"2024-08-11T17:30:39.390",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653260,1723397439399,"fUST",-414.28019691,0.00018402,2,"2024-08-11T17:30:39.399",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653261,1723397439409,"fUST",-3454.7719644,0.0001846,2,"2024-08-11T17:30:39.409",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653262,1723397439419,"fUST",-5060.6025798,0.00018481,2,"2024-08-11T17:30:39.419",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653263,1723397439431,"fUST",-150.112233,0.000185,2,"2024-08-11T17:30:39.431",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653264,1723397439441,"fUST",-2478.90472191,0.00018511,2,"2024-08-11T17:30:39.441",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653265,1723397439451,"fUST",-150.0,0.00018562,2,"2024-08-11T17:30:39.451",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653266,1723397439462,"fUST",-3454.7719644,0.00018566,2,"2024-08-11T17:30:39.462",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653267,1723397439472,"fUST",-558.21670658,0.00018587,2,"2024-08-11T17:30:39.472",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653268,1723397439483,"fUST",-72324.78133793,0.0001859,2,"2024-08-11T17:30:39.483",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653269,1723397439493,"fUST",-209011.866991,0.00018591,2,"2024-08-11T17:30:39.493",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653270,1723397439506,"fUST",-150.112233,0.000186,2,"2024-08-11T17:30:39.506",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653271,1723397439516,"fUST",-100020.38017501,0.00018601,2,"2024-08-11T17:30:39.516",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653300,1723397440760,"fUST",-2506.52656903,0.00018601,2,"2024-08-11T17:30:40.760",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653303,1723397440828,"fUST",-1979.02675196,0.00018601,2,"2024-08-11T17:30:40.828",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653304,1723397440839,"fUST",-151.0,0.00018601,2,"2024-08-11T17:30:40.839",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653305,1723397440849,"fUST",-151.0,0.00018601,2,"2024-08-11T17:30:40.849",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653306,1723397440870,"fUST",-338.197842,0.00018601,2,"2024-08-11T17:30:40.870",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653307,1723397440881,"fUST",-338.197842,0.00018601,2,"2024-08-11T17:30:40.881",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653308,1723397440892,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:40.892",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653309,1723397440901,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:40.901",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653310,1723397440912,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:40.912",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653311,1723397440922,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:40.922",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653312,1723397440932,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:40.932",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653313,1723397440941,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:40.941",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653314,1723397440952,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:40.952",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653315,1723397440962,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:40.962",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653316,1723397440971,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:40.971",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653317,1723397440981,"fUST",-178.0,0.00018611,2,"2024-08-11T17:30:40.981",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653318,1723397440991,"fUST",-178.0,0.00018611,2,"2024-08-11T17:30:40.991",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653319,1723397441000,"fUST",-178.0,0.00018611,2,"2024-08-11T17:30:41.000",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653320,1723397441010,"fUST",-178.0,0.00018611,2,"2024-08-11T17:30:41.010",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653321,1723397441019,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.019",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653322,1723397441031,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.031",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653323,1723397441041,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.041",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653324,1723397441053,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.053",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653325,1723397441063,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.063",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653326,1723397441075,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.075",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653327,1723397441087,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.087",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653328,1723397441100,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.100",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653329,1723397441112,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.112",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653330,1723397441124,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.124",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653331,1723397441135,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.135",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653332,1723397441145,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.145",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653333,1723397441155,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.155",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653334,1723397441165,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.165",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653335,1723397441174,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.174",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653336,1723397441183,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.183",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653337,1723397441193,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.193",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653338,1723397441202,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.202",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653339,1723397441212,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.212",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653340,1723397441221,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.221",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653341,1723397441231,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.231",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653342,1723397441242,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.242",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653343,1723397441252,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.252",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653344,1723397441262,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.262",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653345,1723397441272,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.272",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653346,1723397441283,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.283",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653347,1723397441292,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.292",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653348,1723397441301,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.301",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653349,1723397441312,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.312",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653350,1723397441323,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.323",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653351,1723397441334,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.334",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653352,1723397441344,"fUST",-183.0,0.00018611,2,"2024-08-11T17:30:41.344",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653353,1723397441354,"fUST",-183.0,0.00018611,2,"2024-08-11T17:30:41.354",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653354,1723397441364,"fUST",-183.0,0.00018611,2,"2024-08-11T17:30:41.364",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653355,1723397441374,"fUST",-183.0,0.00018611,2,"2024-08-11T17:30:41.374",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653356,1723397441385,"fUST",-183.0,0.00018611,2,"2024-08-11T17:30:41.385",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653357,1723397441397,"fUST",-183.0,0.00018611,2,"2024-08-11T17:30:41.397",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653358,1723397441407,"fUST",-183.0,0.00018611,2,"2024-08-11T17:30:41.407",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653359,1723397441419,"fUST",-183.0,0.00018611,2,"2024-08-11T17:30:41.419",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653360,1723397441431,"fUST",-183.0,0.00018611,2,"2024-08-11T17:30:41.431",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653361,1723397441444,"fUST",-183.0,0.00018611,2,"2024-08-11T17:30:41.444",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653362,1723397441454,"fUST",-183.0,0.00018611,2,"2024-08-11T17:30:41.454",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653363,1723397441465,"fUST",-183.0,0.00018611,2,"2024-08-11T17:30:41.465",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653364,1723397441476,"fUST",-183.0,0.00018611,2,"2024-08-11T17:30:41.476",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653365,1723397441485,"fUST",-183.0,0.00018611,2,"2024-08-11T17:30:41.485",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653366,1723397441495,"fUST",-183.0,0.00018611,2,"2024-08-11T17:30:41.495",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653367,1723397441504,"fUST",-183.0,0.00018611,2,"2024-08-11T17:30:41.504",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653368,1723397441514,"fUST",-183.0,0.00018611,2,"2024-08-11T17:30:41.514",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653369,1723397441524,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.524",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653370,1723397441534,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.534",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653371,1723397441543,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.543",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653372,1723397441553,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.553",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653373,1723397441563,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.563",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653374,1723397441572,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:41.572",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653375,1723397441581,"fUST",-185.0,0.00018611,2,"2024-08-11T17:30:41.581",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653376,1723397441591,"fUST",-185.0,0.00018611,2,"2024-08-11T17:30:41.591",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653377,1723397441600,"fUST",-185.0,0.00018611,2,"2024-08-11T17:30:41.600",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653378,1723397441610,"fUST",-185.0,0.00018611,2,"2024-08-11T17:30:41.610",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653379,1723397441619,"fUST",-185.0,0.00018611,2,"2024-08-11T17:30:41.619",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653380,1723397441629,"fUST",-65.63992381,0.00018611,2,"2024-08-11T17:30:41.629",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653381,1723397442053,"fUST",-119.36007619,0.00018611,2,"2024-08-11T17:30:42.053",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653382,1723397442064,"fUST",-185.0,0.00018611,2,"2024-08-11T17:30:42.064",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653383,1723397442073,"fUST",-185.0,0.00018611,2,"2024-08-11T17:30:42.073",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653384,1723397442083,"fUST",-185.0,0.00018611,2,"2024-08-11T17:30:42.083",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653385,1723397442093,"fUST",-185.0,0.00018611,2,"2024-08-11T17:30:42.093",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653386,1723397442102,"fUST",-185.0,0.00018611,2,"2024-08-11T17:30:42.102",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653387,1723397442112,"fUST",-185.0,0.00018611,2,"2024-08-11T17:30:42.112",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653388,1723397442121,"fUST",-185.0,0.00018611,2,"2024-08-11T17:30:42.121",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653389,1723397442133,"fUST",-185.0,0.00018611,2,"2024-08-11T17:30:42.133",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653390,1723397442143,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:42.143",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653391,1723397442153,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:42.153",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653392,1723397442164,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:42.164",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653393,1723397442173,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:42.173",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653394,1723397442182,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:42.182",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653395,1723397442192,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:42.192",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653396,1723397442202,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:42.202",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653397,1723397442212,"fUST",-187.0,0.00018611,2,"2024-08-11T17:30:42.212",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653398,1723397442221,"fUST",-187.0,0.00018611,2,"2024-08-11T17:30:42.221",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653399,1723397442231,"fUST",-187.0,0.00018611,2,"2024-08-11T17:30:42.231",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653400,1723397442241,"fUST",-187.0,0.00018611,2,"2024-08-11T17:30:42.241",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653401,1723397442250,"fUST",-187.0,0.00018611,2,"2024-08-11T17:30:42.250",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653402,1723397442260,"fUST",-187.0,0.00018611,2,"2024-08-11T17:30:42.260",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653403,1723397442272,"fUST",-187.0,0.00018611,2,"2024-08-11T17:30:42.272",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653404,1723397442281,"fUST",-187.0,0.00018611,2,"2024-08-11T17:30:42.281",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653405,1723397442291,"fUST",-187.0,0.00018611,2,"2024-08-11T17:30:42.291",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653406,1723397442496,"fUST",-187.0,0.00018611,2,"2024-08-11T17:30:42.496",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653407,1723397442507,"fUST",-187.0,0.00018611,2,"2024-08-11T17:30:42.507",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653408,1723397442518,"fUST",-187.0,0.00018611,2,"2024-08-11T17:30:42.518",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653409,1723397442528,"fUST",-187.0,0.00018611,2,"2024-08-11T17:30:42.528",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653410,1723397442538,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:42.538",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653411,1723397442548,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:42.548",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653412,1723397442558,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:42.558",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653413,1723397442568,"fUST",-198.0,0.00018611,2,"2024-08-11T17:30:42.568",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653414,1723397442578,"fUST",-198.0,0.00018611,2,"2024-08-11T17:30:42.578",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653415,1723397442589,"fUST",-198.0,0.00018611,2,"2024-08-11T17:30:42.589",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653416,1723397442600,"fUST",-198.0,0.00018611,2,"2024-08-11T17:30:42.600",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653417,1723397442609,"fUST",-198.0,0.00018611,2,"2024-08-11T17:30:42.609",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653418,1723397442619,"fUST",-198.0,0.00018611,2,"2024-08-11T17:30:42.619",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653419,1723397442629,"fUST",-198.0,0.00018611,2,"2024-08-11T17:30:42.629",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653420,1723397442641,"fUST",-198.0,0.00018611,2,"2024-08-11T17:30:42.641",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653421,1723397442651,"fUST",-198.0,0.00018611,2,"2024-08-11T17:30:42.651",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653422,1723397442663,"fUST",-198.0,0.00018611,2,"2024-08-11T17:30:42.663",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653423,1723397442673,"fUST",-198.0,0.00018611,2,"2024-08-11T17:30:42.673",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653424,1723397442682,"fUST",-198.0,0.00018611,2,"2024-08-11T17:30:42.682",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653425,1723397442691,"fUST",-198.0,0.00018611,2,"2024-08-11T17:30:42.691",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653426,1723397442702,"fUST",-198.0,0.00018611,2,"2024-08-11T17:30:42.702",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653427,1723397442711,"fUST",-198.0,0.00018611,2,"2024-08-11T17:30:42.711",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653428,1723397442720,"fUST",-198.0,0.00018611,2,"2024-08-11T17:30:42.720",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653429,1723397442733,"fUST",-198.0,0.00018611,2,"2024-08-11T17:30:42.733",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653430,1723397442742,"fUST",-198.0,0.00018611,2,"2024-08-11T17:30:42.742",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653431,1723397442752,"fUST",-198.0,0.00018611,2,"2024-08-11T17:30:42.752",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653432,1723397442761,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:42.761",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653433,1723397442770,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:42.770",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653434,1723397442780,"fUST",-209.0,0.00018611,2,"2024-08-11T17:30:42.780",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653435,1723397442790,"fUST",-209.0,0.00018611,2,"2024-08-11T17:30:42.790",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653436,1723397442800,"fUST",-209.0,0.00018611,2,"2024-08-11T17:30:42.800",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653437,1723397442809,"fUST",-209.0,0.00018611,2,"2024-08-11T17:30:42.809",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653438,1723397442819,"fUST",-209.0,0.00018611,2,"2024-08-11T17:30:42.819",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653439,1723397442829,"fUST",-209.0,0.00018611,2,"2024-08-11T17:30:42.829",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653440,1723397442838,"fUST",-209.0,0.00018611,2,"2024-08-11T17:30:42.838",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653441,1723397442848,"fUST",-209.0,0.00018611,2,"2024-08-11T17:30:42.848",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653442,1723397442857,"fUST",-209.0,0.00018611,2,"2024-08-11T17:30:42.857",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653443,1723397442867,"fUST",-209.0,0.00018611,2,"2024-08-11T17:30:42.867",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653444,1723397442878,"fUST",-209.0,0.00018611,2,"2024-08-11T17:30:42.878",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653445,1723397442898,"fUST",-209.0,0.00018611,2,"2024-08-11T17:30:42.898",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653446,1723397442908,"fUST",-209.0,0.00018611,2,"2024-08-11T17:30:42.908",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653447,1723397442920,"fUST",-209.0,0.00018611,2,"2024-08-11T17:30:42.920",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653448,1723397442930,"fUST",-209.0,0.00018611,2,"2024-08-11T17:30:42.930",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653449,1723397442942,"fUST",-209.0,0.00018611,2,"2024-08-11T17:30:42.942",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653450,1723397442952,"fUST",-209.0,0.00018611,2,"2024-08-11T17:30:42.952",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653451,1723397442962,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:42.962",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653452,1723397442972,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:42.972",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653453,1723397442983,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:42.983",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653454,1723397442996,"fUST",-219.0,0.00018611,2,"2024-08-11T17:30:42.996",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653455,1723397443005,"fUST",-219.0,0.00018611,2,"2024-08-11T17:30:43.005",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653457,1723397443016,"fUST",-219.0,0.00018611,2,"2024-08-11T17:30:43.016",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653458,1723397443026,"fUST",-219.0,0.00018611,2,"2024-08-11T17:30:43.026",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653459,1723397443036,"fUST",-219.0,0.00018611,2,"2024-08-11T17:30:43.036",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653460,1723397443046,"fUST",-219.0,0.00018611,2,"2024-08-11T17:30:43.046",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653461,1723397443055,"fUST",-219.0,0.00018611,2,"2024-08-11T17:30:43.055",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653462,1723397443065,"fUST",-219.0,0.00018611,2,"2024-08-11T17:30:43.065",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653464,1723397443075,"fUST",-219.0,0.00018611,2,"2024-08-11T17:30:43.075",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653466,1723397443084,"fUST",-219.0,0.00018611,2,"2024-08-11T17:30:43.084",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653467,1723397443094,"fUST",-219.0,0.00018611,2,"2024-08-11T17:30:43.094",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653468,1723397443103,"fUST",-219.0,0.00018611,2,"2024-08-11T17:30:43.103",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653469,1723397443112,"fUST",-219.0,0.00018611,2,"2024-08-11T17:30:43.112",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653470,1723397443122,"fUST",-219.0,0.00018611,2,"2024-08-11T17:30:43.122",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653471,1723397443132,"fUST",-219.0,0.00018611,2,"2024-08-11T17:30:43.132",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653472,1723397443142,"fUST",-219.0,0.00018611,2,"2024-08-11T17:30:43.142",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653473,1723397443151,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:43.151",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653474,1723397443161,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:43.161",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653475,1723397443170,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:43.170",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653476,1723397443180,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:43.180",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653477,1723397443190,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:43.190",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653478,1723397443199,"fUST",-153.0,0.00018611,2,"2024-08-11T17:30:43.199",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653479,1723397443209,"fUST",-833.66398309,0.00018629,2,"2024-08-11T17:30:43.209",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653480,1723397443219,"fUST",-413.58877306,0.00018629,2,"2024-08-11T17:30:43.219",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653481,1723397443228,"fUST",-308.67624,0.0001865,2,"2024-08-11T17:30:43.228",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653482,1723397443237,"fUST",-308.67624,0.0001865,2,"2024-08-11T17:30:43.237",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653484,1723397443247,"fUST",-267.006681,0.0001865,2,"2024-08-11T17:30:43.247",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653486,1723397443257,"fUST",-267.006681,0.0001865,2,"2024-08-11T17:30:43.257",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653488,1723397443267,"fUST",-151.0,0.0001865,2,"2024-08-11T17:30:43.267",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653489,1723397443276,"fUST",-151.0,0.0001865,2,"2024-08-11T17:30:43.276",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653490,1723397443286,"fUST",-151.0,0.0001865,2,"2024-08-11T17:30:43.286",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653491,1723397443296,"fUST",-1348.407256,0.0001865,2,"2024-08-11T17:30:43.296",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653492,1723397443305,"fUST",-1348.407256,0.0001865,2,"2024-08-11T17:30:43.305",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653493,1723397443314,"fUST",-151.0,0.0001865,2,"2024-08-11T17:30:43.314",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653494,1723397443323,"fUST",-294.20681366,0.0001865,2,"2024-08-11T17:30:43.323",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653495,1723397443337,"fUST",-292.95877834,0.0001865,2,"2024-08-11T17:30:43.337",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653496,1723397443347,"fUST",-151.0,0.0001865,2,"2024-08-11T17:30:43.347",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653497,1723397443356,"fUST",-587.165592,0.0001865,2,"2024-08-11T17:30:43.356",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653498,1723397443366,"fUST",-242.619234,0.0001865,2,"2024-08-11T17:30:43.366",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653499,1723397443375,"fUST",-338.197842,0.0001865,2,"2024-08-11T17:30:43.375",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653500,1723397443386,"fUST",-242.619234,0.0001865,2,"2024-08-11T17:30:43.386",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653501,1723397443395,"fUST",-338.197842,0.0001865,2,"2024-08-11T17:30:43.395",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653502,1723397443406,"fUST",-151.0,0.0001865,2,"2024-08-11T17:30:43.406",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653503,1723397443417,"fUST",-151.0,0.0001865,2,"2024-08-11T17:30:43.417",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653504,1723397443428,"fUST",-31620.80394169,0.0001865,2,"2024-08-11T17:30:43.428",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653525,1723397446566,"fUST",-414.28019691,0.00018356,2,"2024-08-11T17:30:46.566",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653526,1723397446577,"fUST",-2226.73962445,0.0001865,2,"2024-08-11T17:30:46.577",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653543,1723397858146,"fUST",10000.0,0.0001501,2,"2024-08-11T17:37:38.146",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653545,1723397876390,"fUST",10000.0,0.0001501,2,"2024-08-11T17:37:56.390",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653546,1723397893158,"fUST",10000.0,0.0001501,2,"2024-08-11T17:38:13.158",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653547,1723397899090,"fUST",168.176842,0.00014247,2,"2024-08-11T17:38:19.090",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653548,1723397929062,"fUST",6290.0,0.0001501,2,"2024-08-11T17:38:49.062",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653566,1723398446278,"fUST",-203.5066412,0.00015746,2,"2024-08-11T17:47:26.278",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653567,1723398446470,"fUST",-154.76012181,0.00015751,2,"2024-08-11T17:47:26.470",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653568,1723398446493,"fUST",-154.76012181,0.00015751,2,"2024-08-11T17:47:26.493",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653569,1723398446516,"fUST",-455.86751894,0.00016347,2,"2024-08-11T17:47:26.516",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653579,1723398569136,"fUST",-178.79107712,0.00015712,2,"2024-08-11T17:49:29.136",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653580,1723398569163,"fUST",-154.76012181,0.00015746,2,"2024-08-11T17:49:29.163",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653581,1723398569188,"fUST",-154.76012181,0.00015746,2,"2024-08-11T17:49:29.188",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653656,1723398631643,"fUST",-154.76012181,0.0001611,2,"2024-08-11T17:50:31.643",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653659,1723398631654,"fUST",-161.75286654,0.00016309,2,"2024-08-11T17:50:31.654",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653660,1723398631665,"fUST",-29.27436047,0.00016347,2,"2024-08-11T17:50:31.665",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653663,1723398631678,"fUST",-167.36429059,0.00016347,2,"2024-08-11T17:50:31.678",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653665,1723398631688,"fUST",-300.0,0.00016384,2,"2024-08-11T17:50:31.688",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653667,1723398631697,"fUST",-5317.41714337,0.00016385,2,"2024-08-11T17:50:31.697",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653726,1723398642617,"fUST",-471.04982511,0.0001611,2,"2024-08-11T17:50:42.617",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653729,1723398642630,"fUST",-9011.76615423,0.00016385,2,"2024-08-11T17:50:42.630",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653731,1723398642641,"fUST",-173.856206,0.00016902,2,"2024-08-11T17:50:42.641",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653732,1723398642651,"fUST",-664.85544732,0.00017019,2,"2024-08-11T17:50:42.651",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653734,1723398642660,"fUST",-664.85544732,0.00017019,2,"2024-08-11T17:50:42.660",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653736,1723398642669,"fUST",-1163.86062826,0.00017019,2,"2024-08-11T17:50:42.669",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653738,1723398642678,"fUST",-173.856206,0.00017195,2,"2024-08-11T17:50:42.678",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653739,1723398642687,"fUST",-210.41126744,0.00017379,2,"2024-08-11T17:50:42.687",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653741,1723398642698,"fUST",-480.116952,0.00017379,2,"2024-08-11T17:50:42.698",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653743,1723398642708,"fUST",-728.15079492,0.00017389,2,"2024-08-11T17:50:42.708",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653745,1723398642718,"fUST",-4415.56890677,0.00017389,2,"2024-08-11T17:50:42.718",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653746,1723398642729,"fUST",-288.02845211,0.00017389,2,"2024-08-11T17:50:42.729",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653747,1723398642738,"fUST",-10392.06190893,0.00017403,2,"2024-08-11T17:50:42.738",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653748,1723398642748,"fUST",-156.50755959,0.00017403,2,"2024-08-11T17:50:42.748",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653749,1723398642758,"fUST",-173.856206,0.00017489,2,"2024-08-11T17:50:42.758",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653750,1723398642767,"fUST",-173.856206,0.00017782,2,"2024-08-11T17:50:42.767",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653751,1723398642776,"fUST",-420.0,0.00018023,2,"2024-08-11T17:50:42.776",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653752,1723398642786,"fUST",-250.53341872,0.00018125,2,"2024-08-11T17:50:42.786",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653753,1723398642796,"fUST",-1001.45167858,0.00018235,2,"2024-08-11T17:50:42.796",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653754,1723398642805,"fUST",-154.76012181,0.00018557,2,"2024-08-11T17:50:42.805",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653755,1723398642814,"fUST",-3446.15907692,0.00018561,2,"2024-08-11T17:50:42.814",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653756,1723398642826,"fUST",-1366.3583558,0.00018561,2,"2024-08-11T17:50:42.826",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653757,1723398642862,"fUST",-509.16177719,0.00018561,2,"2024-08-11T17:50:42.862",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653758,1723398642872,"fUST",-153.0,0.00018562,2,"2024-08-11T17:50:42.872",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653759,1723398642881,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:42.881",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653760,1723398642890,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:42.890",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653761,1723398642900,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:42.900",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653762,1723398642909,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:42.909",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653763,1723398642919,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:42.919",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653764,1723398642928,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:42.928",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653765,1723398642937,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:42.937",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653766,1723398642947,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:42.947",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653767,1723398642956,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:42.956",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653768,1723398642965,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:42.965",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653769,1723398642974,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:42.974",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653770,1723398642984,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:42.984",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653771,1723398642994,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:42.994",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653772,1723398643004,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.004",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653773,1723398643013,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.013",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653774,1723398643022,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.022",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653775,1723398643033,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.033",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653776,1723398643043,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.043",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653777,1723398643054,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.054",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653778,1723398643064,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.064",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653779,1723398643076,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.076",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653780,1723398643086,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.086",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653781,1723398643095,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.095",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653782,1723398643105,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.105",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653783,1723398643116,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.116",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653784,1723398643126,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.126",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653785,1723398643136,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.136",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653786,1723398643147,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.147",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653787,1723398643156,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.156",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653788,1723398643165,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.165",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653789,1723398643175,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.175",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653790,1723398643184,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.184",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653791,1723398643193,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.193",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653792,1723398643203,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.203",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653793,1723398643213,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.213",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653794,1723398643223,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.223",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653795,1723398643232,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.232",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653796,1723398643243,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.243",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653797,1723398643252,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.252",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653798,1723398643261,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.261",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653799,1723398643271,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.271",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653800,1723398643281,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.281",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653801,1723398643290,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.290",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653802,1723398643299,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.299",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653803,1723398643309,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.309",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653804,1723398643318,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.318",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653805,1723398643327,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.327",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653806,1723398643336,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.336",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653807,1723398643346,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.346",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653808,1723398643355,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.355",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653809,1723398643364,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.364",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653810,1723398643376,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.376",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653811,1723398643385,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.385",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653812,1723398643394,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.394",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653813,1723398643404,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.404",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653814,1723398643413,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.413",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653815,1723398643422,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.422",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653816,1723398643432,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.432",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653818,1723398643441,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.441",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653819,1723398643450,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.450",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653820,1723398643459,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.459",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653821,1723398643468,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.468",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653822,1723398643478,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.478",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653823,1723398643487,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.487",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653824,1723398643497,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.497",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653825,1723398643506,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.506",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653826,1723398643515,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.515",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653827,1723398643525,"fUST",-153.0,0.00018569,2,"2024-08-11T17:50:43.525",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653828,1723398643535,"fUST",-317.755877,0.0001859,2,"2024-08-11T17:50:43.535",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653829,1723398643544,"fUST",-317.755877,0.0001859,2,"2024-08-11T17:50:43.544",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653830,1723398643554,"fUST",-192.3863743,0.000186,2,"2024-08-11T17:50:43.554",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653831,1723398643563,"fUST",-317.755877,0.00018611,2,"2024-08-11T17:50:43.563",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653832,1723398643573,"fUST",-317.755877,0.00018611,2,"2024-08-11T17:50:43.573",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653833,1723398643583,"fUST",-310.0,0.00018611,2,"2024-08-11T17:50:43.583",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653834,1723398643592,"fUST",-452.707645,0.00018611,2,"2024-08-11T17:50:43.592",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653835,1723398643602,"fUST",-221.6,0.00018614,2,"2024-08-11T17:50:43.602",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653836,1723398643612,"fUST",-178.6,0.00018614,2,"2024-08-11T17:50:43.612",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653837,1723398643626,"fUST",-1381.9087858,0.0001864,2,"2024-08-11T17:50:43.626",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653838,1723398643635,"fUST",-317.755877,0.0001865,2,"2024-08-11T17:50:43.635",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653839,1723398643644,"fUST",-317.755877,0.0001865,2,"2024-08-11T17:50:43.644",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653840,1723398643653,"fUST",-1449.22191852,0.00018657,2,"2024-08-11T17:50:43.653",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653841,1723398643662,"fUST",-151.0,0.00018663,2,"2024-08-11T17:50:43.662",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653842,1723398643671,"fUST",-1381.90878576,0.00018677,2,"2024-08-11T17:50:43.671",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653843,1723398643681,"fUST",-150.112233,0.000187,2,"2024-08-11T17:50:43.681",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653844,1723398643690,"fUST",-150.112233,0.000187,2,"2024-08-11T17:50:43.690",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653845,1723398643700,"fUST",-150.112233,0.000187,2,"2024-08-11T17:50:43.700",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653846,1723398643710,"fUST",-1381.90878576,0.00018713,2,"2024-08-11T17:50:43.710",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653847,1723398643719,"fUST",-296.91350523,0.00018724,2,"2024-08-11T17:50:43.719",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653848,1723398643728,"fUST",-555.66297447,0.00018724,2,"2024-08-11T17:50:43.728",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653849,1723398643738,"fUST",-2000.0,0.00018724,2,"2024-08-11T17:50:43.738",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653850,1723398643747,"fUST",-168459.436283,0.00018725,2,"2024-08-11T17:50:43.747",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653851,1723398643756,"fUST",-4415.56890671,0.00018726,2,"2024-08-11T17:50:43.756",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653852,1723398643766,"fUST",-500.0,0.00018734,2,"2024-08-11T17:50:43.766",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653853,1723398643775,"fUST",-500.0,0.00018734,2,"2024-08-11T17:50:43.775",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653854,1723398643784,"fUST",-500.0,0.00018734,2,"2024-08-11T17:50:43.784",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653855,1723398643793,"fUST",-231.02529321,0.00018734,2,"2024-08-11T17:50:43.793",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653856,1723398643803,"fUST",-500.0,0.00018734,2,"2024-08-11T17:50:43.803",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653857,1723398643812,"fUST",-500.0,0.00018734,2,"2024-08-11T17:50:43.812",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653858,1723398643822,"fUST",-500.0,0.00018734,2,"2024-08-11T17:50:43.822",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653859,1723398643831,"fUST",-500.0,0.00018734,2,"2024-08-11T17:50:43.831",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653860,1723398643840,"fUST",-36162.39066896,0.00018735,2,"2024-08-11T17:50:43.840",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653861,1723398643849,"fUST",-88888.0,0.00018735,2,"2024-08-11T17:50:43.849",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653862,1723398643858,"fUST",-151.0,0.0001874,2,"2024-08-11T17:50:43.858",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653863,1723398643869,"fUST",-1381.90878576,0.0001875,2,"2024-08-11T17:50:43.869",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653864,1723398643878,"fUST",-250.94975,0.0001875,2,"2024-08-11T17:50:43.878",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653865,1723398643888,"fUST",-1381.90878576,0.00018786,2,"2024-08-11T17:50:43.888",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653866,1723398643897,"fUST",-2381.16962736,0.00018786,2,"2024-08-11T17:50:43.897",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653867,1723398643906,"fUST",-157.23871665,0.00018786,2,"2024-08-11T17:50:43.906",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653868,1723398644058,"fUST",-241.01224895,0.00018799,2,"2024-08-11T17:50:44.058",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653869,1723398644068,"fUST",-150.112233,0.000188,2,"2024-08-11T17:50:44.068",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653870,1723398644081,"fUST",-150.112233,0.000188,2,"2024-08-11T17:50:44.081",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653871,1723398644090,"fUST",-150.112233,0.000188,2,"2024-08-11T17:50:44.090",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653872,1723398644100,"fUST",-150.112233,0.000188,2,"2024-08-11T17:50:44.100",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653873,1723398644109,"fUST",-150.112233,0.000188,2,"2024-08-11T17:50:44.109",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653874,1723398644122,"fUST",-150.112233,0.000188,2,"2024-08-11T17:50:44.122",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653875,1723398644131,"fUST",-84229.7181415,0.00018825,2,"2024-08-11T17:50:44.131",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653876,1723398644140,"fUST",-250.83146237,0.00018825,2,"2024-08-11T17:50:44.140",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653877,1723398644153,"fUST",-155.03260635,0.00018845,2,"2024-08-11T17:50:44.153",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653878,1723398644164,"fUST",-187.29962987,0.00018845,2,"2024-08-11T17:50:44.164",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653879,1723398644174,"fUST",-151.0,0.0001885,2,"2024-08-11T17:50:44.174",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653880,1723398644183,"fUST",-151.0,0.00018875,2,"2024-08-11T17:50:44.183",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653881,1723398644192,"fUST",-151.0,0.00018876,2,"2024-08-11T17:50:44.192",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653882,1723398644203,"fUST",-151.0,0.00018876,2,"2024-08-11T17:50:44.203",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653883,1723398644213,"fUST",-151.0,0.00018876,2,"2024-08-11T17:50:44.213",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653884,1723398644222,"fUST",-151.0,0.00018876,2,"2024-08-11T17:50:44.222",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653885,1723398644232,"fUST",-645.489184,0.00018876,2,"2024-08-11T17:50:44.232",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653886,1723398644242,"fUST",-863.307386,0.00018876,2,"2024-08-11T17:50:44.242",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653887,1723398644251,"fUST",-645.489184,0.00018876,2,"2024-08-11T17:50:44.251",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653888,1723398644261,"fUST",-863.307386,0.00018876,2,"2024-08-11T17:50:44.261",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653889,1723398644271,"fUST",-1246.942909,0.00018876,2,"2024-08-11T17:50:44.271",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653890,1723398644281,"fUST",-2750.949874,0.00018876,2,"2024-08-11T17:50:44.281",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653891,1723398644290,"fUST",-1246.942909,0.00018876,2,"2024-08-11T17:50:44.290",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653892,1723398644299,"fUST",-2750.949874,0.00018876,2,"2024-08-11T17:50:44.299",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653893,1723398644310,"fUST",-476.754879,0.00018876,2,"2024-08-11T17:50:44.310",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653894,1723398644320,"fUST",-476.754879,0.00018876,2,"2024-08-11T17:50:44.320",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653895,1723398644330,"fUST",-505.891707,0.00018876,2,"2024-08-11T17:50:44.330",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653896,1723398644339,"fUST",-505.891707,0.00018876,2,"2024-08-11T17:50:44.339",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653897,1723398644348,"fUST",-168459.436283,0.00018876,2,"2024-08-11T17:50:44.348",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653898,1723398644358,"fUST",-188798.78197852,0.00018886,2,"2024-08-11T17:50:44.358",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653899,1723398644368,"fUST",-317.755877,0.00018886,2,"2024-08-11T17:50:44.368",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653900,1723398644377,"fUST",-317.755877,0.00018886,2,"2024-08-11T17:50:44.377",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653901,1723398644387,"fUST",-151.0,0.00018886,2,"2024-08-11T17:50:44.387",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653902,1723398644396,"fUST",-151.0,0.00018886,2,"2024-08-11T17:50:44.396",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653903,1723398644406,"fUST",-151.0,0.00018886,2,"2024-08-11T17:50:44.406",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653904,1723398644415,"fUST",-151.0,0.00018886,2,"2024-08-11T17:50:44.415",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653905,1723398644424,"fUST",-249.315387,0.00018886,2,"2024-08-11T17:50:44.424",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653906,1723398644433,"fUST",-249.315387,0.00018886,2,"2024-08-11T17:50:44.433",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653907,1723398644443,"fUST",-151.0,0.00018886,2,"2024-08-11T17:50:44.443",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653908,1723398644452,"fUST",-151.0,0.00018886,2,"2024-08-11T17:50:44.452",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653909,1723398644461,"fUST",-151.0,0.00018886,2,"2024-08-11T17:50:44.461",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653910,1723398644470,"fUST",-151.0,0.00018886,2,"2024-08-11T17:50:44.470",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653911,1723398644480,"fUST",-151.0,0.00018886,2,"2024-08-11T17:50:44.480",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653912,1723398644490,"fUST",-573.357803,0.00018886,2,"2024-08-11T17:50:44.490",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653913,1723398644498,"fUST",-573.357803,0.00018886,2,"2024-08-11T17:50:44.498",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653914,1723398644507,"fUST",-615.524192,0.00018886,2,"2024-08-11T17:50:44.507",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653915,1723398644517,"fUST",-615.524192,0.00018886,2,"2024-08-11T17:50:44.517",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653916,1723398644526,"fUST",-151.0,0.00018886,2,"2024-08-11T17:50:44.526",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653917,1723398644535,"fUST",-2250.690851,0.00018886,2,"2024-08-11T17:50:44.535",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653918,1723398644545,"fUST",-2250.690851,0.00018886,2,"2024-08-11T17:50:44.545",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653919,1723398644554,"fUST",-151.0,0.00018886,2,"2024-08-11T17:50:44.554",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653920,1723398644563,"fUST",-2931.116564,0.00018886,2,"2024-08-11T17:50:44.563",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653921,1723398644572,"fUST",-151.0,0.00018886,2,"2024-08-11T17:50:44.572",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653922,1723398644582,"fUST",-2931.116564,0.00018886,2,"2024-08-11T17:50:44.582",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653923,1723398644592,"fUST",-151.0,0.00018886,2,"2024-08-11T17:50:44.592",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653924,1723398644601,"fUST",-170.644083,0.00018886,2,"2024-08-11T17:50:44.601",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653925,1723398644610,"fUST",-170.644083,0.00018886,2,"2024-08-11T17:50:44.610",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653926,1723398644622,"fUST",-214.569133,0.00018886,2,"2024-08-11T17:50:44.622",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653927,1723398644633,"fUST",-151.0,0.00018886,2,"2024-08-11T17:50:44.633",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653928,1723398644644,"fUST",-214.569133,0.00018886,2,"2024-08-11T17:50:44.644",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653929,1723398644654,"fUST",-151.0,0.00018886,2,"2024-08-11T17:50:44.654",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653930,1723398644663,"fUST",-240.306013,0.00018886,2,"2024-08-11T17:50:44.663",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653931,1723398644672,"fUST",-240.306013,0.00018886,2,"2024-08-11T17:50:44.672",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653932,1723398644684,"fUST",-2877.331405,0.00018886,2,"2024-08-11T17:50:44.684",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653933,1723398644694,"fUST",-2877.331405,0.00018886,2,"2024-08-11T17:50:44.694",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653934,1723398644704,"fUST",-151.0,0.00018886,2,"2024-08-11T17:50:44.704",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653935,1723398644714,"fUST",-151.0,0.00018886,2,"2024-08-11T17:50:44.714",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653936,1723398644723,"fUST",-151.0,0.00018886,2,"2024-08-11T17:50:44.723",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653937,1723398644732,"fUST",-398.828525,0.00018886,2,"2024-08-11T17:50:44.732",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653938,1723398644742,"fUST",-398.828525,0.00018886,2,"2024-08-11T17:50:44.742",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653939,1723398644751,"fUST",-617.348116,0.00018886,2,"2024-08-11T17:50:44.751",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653940,1723398644761,"fUST",-976.245818,0.00018886,2,"2024-08-11T17:50:44.761",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653941,1723398644770,"fUST",-617.348116,0.00018886,2,"2024-08-11T17:50:44.770",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653942,1723398644779,"fUST",-976.245818,0.00018886,2,"2024-08-11T17:50:44.779",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653943,1723398644788,"fUST",-151.0,0.00018886,2,"2024-08-11T17:50:44.788",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653944,1723398644797,"fUST",-277.808616,0.00018886,2,"2024-08-11T17:50:44.797",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653945,1723398644806,"fUST",-277.808616,0.00018886,2,"2024-08-11T17:50:44.806",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653946,1723398644816,"fUST",-645.489184,0.00018886,2,"2024-08-11T17:50:44.816",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653947,1723398644824,"fUST",-863.307386,0.00018886,2,"2024-08-11T17:50:44.824",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653948,1723398644834,"fUST",-645.489184,0.00018886,2,"2024-08-11T17:50:44.834",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653949,1723398644842,"fUST",-863.307386,0.00018886,2,"2024-08-11T17:50:44.842",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653950,1723398644852,"fUST",-1246.942909,0.00018886,2,"2024-08-11T17:50:44.852",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653951,1723398644861,"fUST",-151.0,0.00018886,2,"2024-08-11T17:50:44.861",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653952,1723398644874,"fUST",-2750.949874,0.00018886,2,"2024-08-11T17:50:44.874",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653953,1723398644884,"fUST",-1246.942909,0.00018886,2,"2024-08-11T17:50:44.884",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653954,1723398644895,"fUST",-2750.949874,0.00018886,2,"2024-08-11T17:50:44.895",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653955,1723398644904,"fUST",-151.0,0.00018886,2,"2024-08-11T17:50:44.904",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653956,1723398644913,"fUST",-476.754879,0.00018886,2,"2024-08-11T17:50:44.913",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653957,1723398644922,"fUST",-476.754879,0.00018886,2,"2024-08-11T17:50:44.922",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653958,1723398644932,"fUST",-505.891707,0.00018886,2,"2024-08-11T17:50:44.932",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653959,1723398644944,"fUST",-505.891707,0.00018886,2,"2024-08-11T17:50:44.944",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653960,1723398644953,"fUST",-151.0,0.00018886,2,"2024-08-11T17:50:44.953",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653961,1723398644964,"fUST",-196.47393977,0.00018899,2,"2024-08-11T17:50:44.964",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653962,1723398644973,"fUST",-150.112233,0.000189,2,"2024-08-11T17:50:44.973",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653963,1723398644983,"fUST",-150.112233,0.000189,2,"2024-08-11T17:50:44.983",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653964,1723398644993,"fUST",-150.112233,0.000189,2,"2024-08-11T17:50:44.993",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653965,1723398645003,"fUST",-150.112233,0.000189,2,"2024-08-11T17:50:45.003",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653966,1723398645012,"fUST",-150.112233,0.000189,2,"2024-08-11T17:50:45.012",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653967,1723398645022,"fUST",-150.112233,0.000189,2,"2024-08-11T17:50:45.022",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653968,1723398645032,"fUST",-150.112233,0.000189,2,"2024-08-11T17:50:45.032",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653969,1723398645041,"fUST",-150.112233,0.000189,2,"2024-08-11T17:50:45.041",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653970,1723398645050,"fUST",-150.112233,0.000189,2,"2024-08-11T17:50:45.050",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653971,1723398645060,"fUST",-150.112233,0.000189,2,"2024-08-11T17:50:45.060",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653972,1723398645073,"fUST",-475.0,0.00018904,2,"2024-08-11T17:50:45.073",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653973,1723398645082,"fUST",-245.00380538,0.00018921,2,"2024-08-11T17:50:45.082",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653974,1723398645091,"fUST",-221.6,0.00018937,2,"2024-08-11T17:50:45.091",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653975,1723398645101,"fUST",-178.6,0.00018937,2,"2024-08-11T17:50:45.101",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653976,1723398645110,"fUST",-154.78325886,0.00018969,2,"2024-08-11T17:50:45.110",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653977,1723398645124,"fUST",-200.0,0.00018973,2,"2024-08-11T17:50:45.124",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653978,1723398645133,"fUST",-249.12131678,0.00018973,2,"2024-08-11T17:50:45.133",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653979,1723398645142,"fUST",-200.0,0.00018973,2,"2024-08-11T17:50:45.142",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653980,1723398645152,"fUST",-200.0,0.00018973,2,"2024-08-11T17:50:45.152",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653981,1723398645162,"fUST",-200.0,0.00018973,2,"2024-08-11T17:50:45.162",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653982,1723398645171,"fUST",-200.0,0.00018973,2,"2024-08-11T17:50:45.171",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653983,1723398645180,"fUST",-168292.24312514,0.0001898,2,"2024-08-11T17:50:45.180",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653984,1723398645190,"fUST",-151.0,0.0001898,2,"2024-08-11T17:50:45.190",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653985,1723398645199,"fUST",-317.755877,0.0001898,2,"2024-08-11T17:50:45.199",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653986,1723398645208,"fUST",-317.755877,0.0001898,2,"2024-08-11T17:50:45.208",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653987,1723398645217,"fUST",-151.0,0.0001898,2,"2024-08-11T17:50:45.217",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653988,1723398645226,"fUST",-151.0,0.0001898,2,"2024-08-11T17:50:45.226",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653989,1723398645235,"fUST",-151.0,0.0001898,2,"2024-08-11T17:50:45.235",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653990,1723398645244,"fUST",-151.0,0.0001898,2,"2024-08-11T17:50:45.244",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653991,1723398645254,"fUST",-249.315387,0.0001898,2,"2024-08-11T17:50:45.254",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653992,1723398645263,"fUST",-249.315387,0.0001898,2,"2024-08-11T17:50:45.263",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653993,1723398645272,"fUST",-151.0,0.0001898,2,"2024-08-11T17:50:45.272",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653994,1723398645281,"fUST",-151.0,0.0001898,2,"2024-08-11T17:50:45.281",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653995,1723398645290,"fUST",-151.0,0.0001898,2,"2024-08-11T17:50:45.290",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653996,1723398645299,"fUST",-151.0,0.0001898,2,"2024-08-11T17:50:45.299",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653997,1723398645308,"fUST",-573.357803,0.0001898,2,"2024-08-11T17:50:45.308",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653998,1723398645318,"fUST",-573.357803,0.0001898,2,"2024-08-11T17:50:45.318",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334653999,1723398645327,"fUST",-615.524192,0.0001898,2,"2024-08-11T17:50:45.327",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654000,1723398645336,"fUST",-615.524192,0.0001898,2,"2024-08-11T17:50:45.336",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654001,1723398645345,"fUST",-153.508507,0.0001898,2,"2024-08-11T17:50:45.345",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654002,1723398645355,"fUST",-2250.690851,0.0001898,2,"2024-08-11T17:50:45.355",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654003,1723398645363,"fUST",-2250.690851,0.0001898,2,"2024-08-11T17:50:45.363",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654004,1723398645375,"fUST",-151.0,0.0001898,2,"2024-08-11T17:50:45.375",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654005,1723398645384,"fUST",-2931.116564,0.0001898,2,"2024-08-11T17:50:45.384",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654006,1723398645394,"fUST",-151.0,0.0001898,2,"2024-08-11T17:50:45.394",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654008,1723398645403,"fUST",-2931.116564,0.0001898,2,"2024-08-11T17:50:45.403",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654009,1723398645413,"fUST",-151.0,0.0001898,2,"2024-08-11T17:50:45.413",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654010,1723398645425,"fUST",-170.644083,0.0001898,2,"2024-08-11T17:50:45.425",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654011,1723398645435,"fUST",-170.644083,0.0001898,2,"2024-08-11T17:50:45.435",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654012,1723398645445,"fUST",-214.569133,0.0001898,2,"2024-08-11T17:50:45.445",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654013,1723398645454,"fUST",-151.0,0.0001898,2,"2024-08-11T17:50:45.454",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654014,1723398645465,"fUST",-214.569133,0.0001898,2,"2024-08-11T17:50:45.465",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654015,1723398645476,"fUST",-151.0,0.0001898,2,"2024-08-11T17:50:45.476",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654016,1723398645485,"fUST",-240.306013,0.0001898,2,"2024-08-11T17:50:45.485",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654017,1723398645497,"fUST",-240.306013,0.0001898,2,"2024-08-11T17:50:45.497",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654018,1723398645508,"fUST",-2877.331405,0.0001898,2,"2024-08-11T17:50:45.508",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654019,1723398645517,"fUST",-2877.331405,0.0001898,2,"2024-08-11T17:50:45.517",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654020,1723398645526,"fUST",-151.0,0.0001898,2,"2024-08-11T17:50:45.526",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654021,1723398645536,"fUST",-151.0,0.0001898,2,"2024-08-11T17:50:45.536",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654022,1723398645548,"fUST",-151.0,0.0001898,2,"2024-08-11T17:50:45.548",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654023,1723398645557,"fUST",-398.828525,0.0001898,2,"2024-08-11T17:50:45.557",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654024,1723398645566,"fUST",-398.828525,0.0001898,2,"2024-08-11T17:50:45.566",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654026,1723398645576,"fUST",-617.348116,0.0001898,2,"2024-08-11T17:50:45.576",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654028,1723398645585,"fUST",-976.245818,0.0001898,2,"2024-08-11T17:50:45.585",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654030,1723398645595,"fUST",-617.348116,0.0001898,2,"2024-08-11T17:50:45.595",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654031,1723398645605,"fUST",-976.245818,0.0001898,2,"2024-08-11T17:50:45.605",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654032,1723398645614,"fUST",-151.0,0.0001898,2,"2024-08-11T17:50:45.614",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654033,1723398645625,"fUST",-277.808616,0.0001898,2,"2024-08-11T17:50:45.625",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654034,1723398645634,"fUST",-277.808616,0.0001898,2,"2024-08-11T17:50:45.634",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654035,1723398645644,"fUST",-645.489184,0.0001898,2,"2024-08-11T17:50:45.644",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654036,1723398645653,"fUST",-863.307386,0.0001898,2,"2024-08-11T17:50:45.653",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654037,1723398645663,"fUST",-645.489184,0.0001898,2,"2024-08-11T17:50:45.663",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654038,1723398645672,"fUST",-863.307386,0.0001898,2,"2024-08-11T17:50:45.672",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654039,1723398645681,"fUST",-1246.942909,0.0001898,2,"2024-08-11T17:50:45.681",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654040,1723398645690,"fUST",-151.0,0.0001898,2,"2024-08-11T17:50:45.690",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654041,1723398645700,"fUST",-2750.949874,0.0001898,2,"2024-08-11T17:50:45.700",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654042,1723398645709,"fUST",-1246.942909,0.0001898,2,"2024-08-11T17:50:45.709",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654043,1723398645719,"fUST",-2750.949874,0.0001898,2,"2024-08-11T17:50:45.719",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654044,1723398645728,"fUST",-151.0,0.0001898,2,"2024-08-11T17:50:45.728",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654045,1723398645737,"fUST",-476.754879,0.0001898,2,"2024-08-11T17:50:45.737",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654046,1723398645746,"fUST",-476.754879,0.0001898,2,"2024-08-11T17:50:45.746",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654047,1723398645756,"fUST",-505.891707,0.0001898,2,"2024-08-11T17:50:45.756",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654048,1723398645765,"fUST",-505.891707,0.0001898,2,"2024-08-11T17:50:45.765",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654049,1723398645774,"fUST",-151.0,0.0001898,2,"2024-08-11T17:50:45.774",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654050,1723398645783,"fUST",-150.01,0.00018999,2,"2024-08-11T17:50:45.783",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654051,1723398645792,"fUST",-3991.4671087,0.00018999,2,"2024-08-11T17:50:45.792",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654052,1723398645802,"fUST",-35259.38837792,0.00018999,2,"2024-08-11T17:50:45.802",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654053,1723398645811,"fUST",-38970.67805524,0.00019,2,"2024-08-11T17:50:45.811",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654054,1723398645820,"fUST",-1000.0,0.00019,19,"2024-08-11T17:50:45.820",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654055,1723398645830,"fUST",-17279.03294824,0.00019,2,"2024-08-11T17:50:45.830",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654056,1723398645840,"fUST",-150.112233,0.00019,2,"2024-08-11T17:50:45.840",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654057,1723398645849,"fUST",-150.112233,0.00019,2,"2024-08-11T17:50:45.849",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654058,1723398645858,"fUST",-645.489184,0.00019,2,"2024-08-11T17:50:45.858",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654059,1723398645869,"fUST",-863.307386,0.00019,2,"2024-08-11T17:50:45.869",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654060,1723398645879,"fUST",-645.489184,0.00019,2,"2024-08-11T17:50:45.879",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654061,1723398645888,"fUST",-863.307386,0.00019,2,"2024-08-11T17:50:45.888",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654062,1723398645898,"fUST",-1246.942909,0.00019,2,"2024-08-11T17:50:45.898",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654063,1723398645907,"fUST",-2750.949874,0.00019,2,"2024-08-11T17:50:45.907",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654064,1723398645916,"fUST",-1246.942909,0.00019,2,"2024-08-11T17:50:45.916",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654065,1723398645926,"fUST",-2750.949874,0.00019,2,"2024-08-11T17:50:45.926",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654066,1723398645936,"fUST",-150.112233,0.00019,2,"2024-08-11T17:50:45.936",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654067,1723398645945,"fUST",-151.0,0.00019,2,"2024-08-11T17:50:45.945",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654068,1723398645955,"fUST",-153.0,0.00019041,2,"2024-08-11T17:50:45.955",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654069,1723398645965,"fUST",-153.0,0.00019041,2,"2024-08-11T17:50:45.965",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654070,1723398645974,"fUST",-153.0,0.00019041,2,"2024-08-11T17:50:45.974",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654071,1723398645983,"fUST",-250.0,0.00019041,2,"2024-08-11T17:50:45.983",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654072,1723398645992,"fUST",-155.48607972,0.00019086,2,"2024-08-11T17:50:45.992",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654073,1723398646001,"fUST",-186.3613724,0.000191,2,"2024-08-11T17:50:46.001",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654074,1723398646010,"fUST",-3000.0,0.000191,2,"2024-08-11T17:50:46.010",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654075,1723398646020,"fUST",-586.05620106,0.00019107,2,"2024-08-11T17:50:46.020",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654076,1723398646029,"fUST",-152.785211,0.00019107,2,"2024-08-11T17:50:46.029",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654077,1723398646039,"fUST",-151.0,0.00019107,2,"2024-08-11T17:50:46.039",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654078,1723398646049,"fUST",-151.0,0.00019107,2,"2024-08-11T17:50:46.049",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654079,1723398646059,"fUST",-398.828525,0.00019107,2,"2024-08-11T17:50:46.059",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654080,1723398646068,"fUST",-398.828525,0.00019107,2,"2024-08-11T17:50:46.068",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654081,1723398646081,"fUST",-617.348116,0.00019107,2,"2024-08-11T17:50:46.081",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654082,1723398646091,"fUST",-976.245818,0.00019107,2,"2024-08-11T17:50:46.091",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654083,1723398646100,"fUST",-617.348116,0.00019107,2,"2024-08-11T17:50:46.100",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654084,1723398646109,"fUST",-976.245818,0.00019107,2,"2024-08-11T17:50:46.109",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654085,1723398646124,"fUST",-151.0,0.00019107,2,"2024-08-11T17:50:46.124",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654086,1723398646134,"fUST",-277.808616,0.00019107,2,"2024-08-11T17:50:46.134",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654087,1723398646144,"fUST",-277.808616,0.00019107,2,"2024-08-11T17:50:46.144",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654088,1723398646155,"fUST",-151.0,0.00019107,2,"2024-08-11T17:50:46.155",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654089,1723398646165,"fUST",-151.0,0.00019107,2,"2024-08-11T17:50:46.165",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654090,1723398646175,"fUST",-3000.0,0.0001911,2,"2024-08-11T17:50:46.175",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654091,1723398646184,"fUST",-476.754879,0.0001911,2,"2024-08-11T17:50:46.184",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654092,1723398646194,"fUST",-476.754879,0.0001911,2,"2024-08-11T17:50:46.194",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654093,1723398646204,"fUST",-505.891707,0.0001911,2,"2024-08-11T17:50:46.204",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654094,1723398646214,"fUST",-505.891707,0.0001911,2,"2024-08-11T17:50:46.214",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654095,1723398646223,"fUST",-150.0,0.00019117,2,"2024-08-11T17:50:46.223",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654096,1723398646233,"fUST",-3000.0,0.0001912,2,"2024-08-11T17:50:46.233",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654097,1723398646242,"fUST",-2877.331405,0.0001912,2,"2024-08-11T17:50:46.242",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654098,1723398646252,"fUST",-2877.331405,0.0001912,2,"2024-08-11T17:50:46.252",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654099,1723398646261,"fUST",-151.0,0.0001913,2,"2024-08-11T17:50:46.261",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654100,1723398646270,"fUST",-151.0,0.0001913,2,"2024-08-11T17:50:46.270",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654101,1723398646280,"fUST",-249.315387,0.0001913,2,"2024-08-11T17:50:46.280",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654102,1723398646290,"fUST",-249.315387,0.0001913,2,"2024-08-11T17:50:46.290",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654103,1723398646300,"fUST",-3000.0,0.0001913,2,"2024-08-11T17:50:46.300",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654104,1723398646310,"fUST",-151.0,0.00019134,2,"2024-08-11T17:50:46.310",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654105,1723398646320,"fUST",-151.0,0.00019134,2,"2024-08-11T17:50:46.320",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654106,1723398646330,"fUST",-151.0,0.00019134,2,"2024-08-11T17:50:46.330",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654107,1723398646339,"fUST",-573.357803,0.00019134,2,"2024-08-11T17:50:46.339",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654108,1723398646349,"fUST",-573.357803,0.00019134,2,"2024-08-11T17:50:46.349",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654109,1723398646359,"fUST",-2250.690851,0.00019134,2,"2024-08-11T17:50:46.359",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654110,1723398646370,"fUST",-2250.690851,0.00019134,2,"2024-08-11T17:50:46.370",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654111,1723398646380,"fUST",-2931.116564,0.00019134,2,"2024-08-11T17:50:46.380",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654112,1723398646390,"fUST",-2931.116564,0.00019134,2,"2024-08-11T17:50:46.390",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654113,1723398646400,"fUST",-151.0,0.00019134,2,"2024-08-11T17:50:46.400",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654114,1723398646409,"fUST",-170.644083,0.00019134,2,"2024-08-11T17:50:46.409",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654115,1723398646419,"fUST",-170.644083,0.00019134,2,"2024-08-11T17:50:46.419",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654116,1723398646431,"fUST",-214.569133,0.00019134,2,"2024-08-11T17:50:46.431",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654117,1723398646441,"fUST",-151.0,0.00019134,2,"2024-08-11T17:50:46.441",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654118,1723398646450,"fUST",-214.569133,0.00019134,2,"2024-08-11T17:50:46.450",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654119,1723398646460,"fUST",-170.191388,0.00019134,2,"2024-08-11T17:50:46.460",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654120,1723398646470,"fUST",-240.306013,0.00019134,2,"2024-08-11T17:50:46.470",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654121,1723398646480,"fUST",-240.306013,0.00019134,2,"2024-08-11T17:50:46.480",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654122,1723398646490,"fUST",-301.25996446,0.00019139,2,"2024-08-11T17:50:46.490",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654123,1723398646499,"fUST",-615.524192,0.0001914,2,"2024-08-11T17:50:46.499",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654124,1723398646510,"fUST",-615.524192,0.0001914,2,"2024-08-11T17:50:46.510",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654125,1723398646519,"fUST",-3000.0,0.0001914,2,"2024-08-11T17:50:46.519",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654126,1723398646529,"fUST",-151.0,0.0001914,2,"2024-08-11T17:50:46.529",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654127,1723398646538,"fUST",-151.0,0.0001914,2,"2024-08-11T17:50:46.538",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654128,1723398646547,"fUST",-151.0,0.00019147,2,"2024-08-11T17:50:46.547",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654129,1723398646557,"fUST",-3000.0,0.0001915,2,"2024-08-11T17:50:46.557",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654130,1723398646566,"fUST",-2139.82745581,0.00019155,2,"2024-08-11T17:50:46.566",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654131,1723398646576,"fUST",-3000.0,0.0001916,2,"2024-08-11T17:50:46.576",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654132,1723398646585,"fUST",-2280.2888261,0.00019167,3,"2024-08-11T17:50:46.585",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654133,1723398646595,"fUST",-1587.19545172,0.00019167,2,"2024-08-11T17:50:46.595",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654134,1723398646604,"fUST",-309.52024362,0.00019167,2,"2024-08-11T17:50:46.604",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654135,1723398646614,"fUST",-5240.178669,0.00019167,2,"2024-08-11T17:50:46.614",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654136,1723398646627,"fUST",-3000.0,0.0001917,2,"2024-08-11T17:50:46.627",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654137,1723398646636,"fUST",-200.0,0.00019173,2,"2024-08-11T17:50:46.636",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654138,1723398646646,"fUST",-200.0,0.00019173,2,"2024-08-11T17:50:46.646",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654139,1723398646657,"fUST",-250.0,0.00019173,2,"2024-08-11T17:50:46.657",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654140,1723398646667,"fUST",-200.0,0.00019173,2,"2024-08-11T17:50:46.667",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654141,1723398646676,"fUST",-151.0,0.00019177,2,"2024-08-11T17:50:46.676",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654142,1723398646686,"fUST",-159.38116829,0.00019177,2,"2024-08-11T17:50:46.686",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654143,1723398646696,"fUST",-918.85438638,0.00019177,2,"2024-08-11T17:50:46.696",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654144,1723398646706,"fUST",-5060.54149865,0.00019177,2,"2024-08-11T17:50:46.706",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654158,1723398647941,"fUST",-154.76012181,0.0001784,2,"2024-08-11T17:50:47.941",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654159,1723398647950,"fUST",-151.0,0.00018886,2,"2024-08-11T17:50:47.950",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654160,1723398647959,"fUST",-154.9926017,0.00019167,2,"2024-08-11T17:50:47.959",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654161,1723398647968,"fUST",-204.26510674,0.00019177,2,"2024-08-11T17:50:47.968",0.0003212,30.58,0.9800593210770149,434818834.14580196]
[334654201,1723399520213,"fUST",728.15079492,9.999e-05,2,"2024-08-11T18:05:20.213",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654212,1723399639156,"fUST",-250.53341872,0.00015744,2,"2024-08-11T18:07:19.156",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654213,1723399639178,"fUST",-37.28276539,0.00016247,2,"2024-08-11T18:07:19.178",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654214,1723399640139,"fUST",-216.0495508,0.00016247,2,"2024-08-11T18:07:20.139",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654215,1723399640164,"fUST",-1178.8111056,0.00016252,2,"2024-08-11T18:07:20.164",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654216,1723399640187,"fUST",-154.76012181,0.00016532,2,"2024-08-11T18:07:20.187",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654217,1723399640211,"fUST",-159.941972,0.00016534,2,"2024-08-11T18:07:20.211",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654218,1723399640234,"fUST",-159.941972,0.00016678,2,"2024-08-11T18:07:20.234",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654219,1723399640257,"fUST",-159.941972,0.00016821,2,"2024-08-11T18:07:20.257",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654220,1723399640278,"fUST",-9.47775294,0.00016929,2,"2024-08-11T18:07:20.278",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654325,1723399840289,"fUST",-159.941972,0.0001701,2,"2024-08-11T18:10:40.289",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654326,1723399840299,"fUST",-159.941972,0.00017305,2,"2024-08-11T18:10:40.299",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654327,1723399840309,"fUST",-159.941972,0.00017601,2,"2024-08-11T18:10:40.309",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654328,1723399840319,"fUST",-159.941972,0.00017896,2,"2024-08-11T18:10:40.319",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654329,1723399840330,"fUST",-1701.50955113,0.00017965,2,"2024-08-11T18:10:40.330",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654365,1723399846072,"fUST",-3178.11897475,0.00017965,2,"2024-08-11T18:10:46.072",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654366,1723399846081,"fUST",-7007.90701187,0.00018125,2,"2024-08-11T18:10:46.081",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654367,1723399846091,"fUST",-1500.0,0.00018125,2,"2024-08-11T18:10:46.091",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654368,1723399846101,"fUST",-5132.08313753,0.00018125,2,"2024-08-11T18:10:46.101",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654369,1723399846111,"fUST",-4879.62852588,0.00018203,2,"2024-08-11T18:10:46.111",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654370,1723399846121,"fUST",-300.0,0.00018242,2,"2024-08-11T18:10:46.121",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654371,1723399846131,"fUST",-300.0,0.00018242,2,"2024-08-11T18:10:46.131",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654372,1723399846140,"fUST",-2141.01768748,0.00018316,2,"2024-08-11T18:10:46.140",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654373,1723399846150,"fUST",-9430.85260519,0.00018489,2,"2024-08-11T18:10:46.150",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654374,1723399846159,"fUST",-1011.055116,0.000185,2,"2024-08-11T18:10:46.159",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654375,1723399846168,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.168",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654376,1723399846178,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.178",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654377,1723399846188,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.188",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654378,1723399846200,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.200",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654380,1723399846211,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.211",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654382,1723399846220,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.220",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654384,1723399846230,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.230",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654385,1723399846239,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.239",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654386,1723399846249,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.249",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654387,1723399846259,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.259",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654388,1723399846269,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.269",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654389,1723399846278,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.278",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654390,1723399846288,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.288",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654391,1723399846298,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.298",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654392,1723399846308,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.308",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654393,1723399846318,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.318",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654394,1723399846327,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.327",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654395,1723399846337,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.337",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654396,1723399846347,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.347",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654397,1723399846357,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.357",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654398,1723399846367,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.367",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654399,1723399846377,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.377",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654400,1723399846387,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.387",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654401,1723399846396,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.396",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654402,1723399846405,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.405",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654403,1723399846416,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.416",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654404,1723399846431,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.431",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654405,1723399846440,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.440",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654406,1723399846452,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.452",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654407,1723399846462,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.462",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654408,1723399846475,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.475",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654409,1723399846484,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.484",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654410,1723399846495,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.495",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654411,1723399846507,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.507",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654412,1723399846519,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.519",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654413,1723399846529,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.529",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654414,1723399846539,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.539",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654415,1723399846549,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.549",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654416,1723399846559,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.559",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654417,1723399846570,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.570",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654418,1723399846579,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.579",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654419,1723399846589,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.589",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654420,1723399846598,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.598",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654421,1723399846608,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.608",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654422,1723399846618,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.618",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654423,1723399846628,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.628",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654424,1723399846638,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.638",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654425,1723399846649,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.649",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654426,1723399846659,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.659",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654427,1723399846669,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.669",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654428,1723399846678,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.678",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654429,1723399846690,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.690",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654430,1723399846700,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.700",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654431,1723399846711,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.711",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654432,1723399846723,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.723",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654433,1723399846734,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.734",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654434,1723399846745,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.745",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654435,1723399846757,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.757",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654436,1723399846766,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.766",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654437,1723399846777,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.777",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654438,1723399846789,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.789",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654439,1723399846799,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.799",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654440,1723399846809,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.809",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654441,1723399846820,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.820",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654442,1723399846829,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.829",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654443,1723399846839,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.839",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654444,1723399846849,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.849",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654445,1723399846858,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.858",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654446,1723399846867,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.867",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654447,1723399846876,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.876",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654448,1723399846885,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.885",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654449,1723399846894,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.894",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654450,1723399846903,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.903",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654451,1723399846913,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.913",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654452,1723399846922,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.922",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654453,1723399846931,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.931",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654454,1723399846940,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.940",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654455,1723399846950,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.950",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654456,1723399846959,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.959",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654457,1723399846968,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.968",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654458,1723399846978,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.978",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654459,1723399846987,"fUST",-153.0,0.00018552,2,"2024-08-11T18:10:46.987",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654460,1723399846997,"fUST",-8836.92013464,0.00018557,2,"2024-08-11T18:10:46.997",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654461,1723399847007,"fUST",-4879.62852588,0.00018581,2,"2024-08-11T18:10:47.007",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654462,1723399847017,"fUST",-500.0,0.00018598,2,"2024-08-11T18:10:47.017",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654463,1723399847026,"fUST",-649.88312665,0.00018598,2,"2024-08-11T18:10:47.026",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654464,1723399847037,"fUST",-500.0,0.00018598,2,"2024-08-11T18:10:47.037",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654465,1723399847048,"fUST",-500.0,0.00018598,2,"2024-08-11T18:10:47.048",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654466,1723399847058,"fUST",-500.0,0.00018598,2,"2024-08-11T18:10:47.058",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654467,1723399847067,"fUST",-500.0,0.00018598,2,"2024-08-11T18:10:47.067",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654468,1723399847076,"fUST",-363.50663081,0.00018598,2,"2024-08-11T18:10:47.076",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654469,1723399847085,"fUST",-4656.5506727,0.00018599,2,"2024-08-11T18:10:47.085",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654470,1723399847095,"fUST",-293.500437,0.000186,2,"2024-08-11T18:10:47.095",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654471,1723399847105,"fUST",-4879.62852588,0.00018639,2,"2024-08-11T18:10:47.105",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654472,1723399847114,"fUST",-184.7,0.00018648,2,"2024-08-11T18:10:47.114",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654473,1723399847123,"fUST",-1790.77788862,0.00018657,2,"2024-08-11T18:10:47.123",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654474,1723399847132,"fUST",-2164.45800918,0.00018657,2,"2024-08-11T18:10:47.132",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654475,1723399847141,"fUST",-277.43269753,0.00018679,2,"2024-08-11T18:10:47.141",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654476,1723399847151,"fUST",-1364.59246336,0.00018696,2,"2024-08-11T18:10:47.151",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654477,1723399847161,"fUST",-150.112233,0.000187,2,"2024-08-11T18:10:47.161",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654478,1723399847171,"fUST",-160.30213643,0.00018701,2,"2024-08-11T18:10:47.171",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654479,1723399847182,"fUST",-492.86524914,0.00018701,2,"2024-08-11T18:10:47.182",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654480,1723399847192,"fUST",-154.77557542,0.00018701,2,"2024-08-11T18:10:47.192",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654481,1723399847206,"fUST",-269.65614473,0.0001872,7,"2024-08-11T18:10:47.206",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654482,1723399847218,"fUST",-269.65614473,0.0001872,7,"2024-08-11T18:10:47.218",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654483,1723399847230,"fUST",-154.76012181,0.00018773,2,"2024-08-11T18:10:47.230",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654484,1723399847239,"fUST",-183.07679596,0.00018773,2,"2024-08-11T18:10:47.239",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654485,1723399847250,"fUST",-154.86054764,0.00018786,2,"2024-08-11T18:10:47.250",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654486,1723399847261,"fUST",-159.02807228,0.00018799,2,"2024-08-11T18:10:47.261",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654487,1723399847270,"fUST",-408.19220589,0.00018799,2,"2024-08-11T18:10:47.270",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654488,1723399847279,"fUST",-309.52024362,0.00018799,2,"2024-08-11T18:10:47.279",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654489,1723399847288,"fUST",-209.19870001,0.00018825,2,"2024-08-11T18:10:47.288",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654490,1723399847298,"fUST",-816.94684465,0.00018825,3,"2024-08-11T18:10:47.298",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654491,1723399847308,"fUST",-1001.45167858,0.00018834,2,"2024-08-11T18:10:47.308",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654492,1723399847319,"fUST",-180.63105164,0.00018845,2,"2024-08-11T18:10:47.319",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654493,1723399847330,"fUST",-180.63105164,0.00018845,2,"2024-08-11T18:10:47.330",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654494,1723399847339,"fUST",-154.76012181,0.00018845,2,"2024-08-11T18:10:47.339",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654495,1723399847349,"fUST",-67147.9373613,0.00018868,2,"2024-08-11T18:10:47.349",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654496,1723399847358,"fUST",-500.0,0.00018869,2,"2024-08-11T18:10:47.358",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654497,1723399847368,"fUST",-500.0,0.00018869,2,"2024-08-11T18:10:47.368",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654498,1723399847377,"fUST",-500.0,0.00018869,2,"2024-08-11T18:10:47.377",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654499,1723399847386,"fUST",-500.0,0.00018869,2,"2024-08-11T18:10:47.386",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654500,1723399847395,"fUST",-611.71770525,0.00018869,2,"2024-08-11T18:10:47.395",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654501,1723399847404,"fUST",-106410.56080295,0.0001887,2,"2024-08-11T18:10:47.404",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654530,1723400832180,"fUST",-932.99527997,0.00016095,2,"2024-08-11T18:27:12.180",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654531,1723400832202,"fUST",-252.28687551,0.0001691,2,"2024-08-11T18:27:12.202",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654532,1723400836149,"fUST",-328.696244,0.0001691,2,"2024-08-11T18:27:16.149",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654533,1723400836171,"fUST",-694.09501356,0.00017039,2,"2024-08-11T18:27:16.171",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654596,1723401040313,"fUST",-4639.3245673,0.00016902,2,"2024-08-11T18:30:40.313",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654597,1723401040323,"fUST",-168.542245,0.00017194,2,"2024-08-11T18:30:40.323",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654598,1723401040332,"fUST",-168.542245,0.00017322,2,"2024-08-11T18:30:40.332",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654599,1723401040342,"fUST",-154.76012181,0.00017389,2,"2024-08-11T18:30:40.342",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654600,1723401040352,"fUST",-309.11885378,0.00017389,2,"2024-08-11T18:30:40.352",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654601,1723401040361,"fUST",-168.542245,0.0001745,2,"2024-08-11T18:30:40.361",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654602,1723401040370,"fUST",-168.542245,0.00017578,2,"2024-08-11T18:30:40.370",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654603,1723401040379,"fUST",-306.0,0.000176,2,"2024-08-11T18:30:40.379",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654604,1723401040388,"fUST",-168.542245,0.00017706,2,"2024-08-11T18:30:40.388",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654605,1723401040397,"fUST",-306.0,0.00017741,2,"2024-08-11T18:30:40.397",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654606,1723401040406,"fUST",-168.542245,0.00017834,2,"2024-08-11T18:30:40.406",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654607,1723401040415,"fUST",-180.63105164,0.00017882,2,"2024-08-11T18:30:40.415",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654608,1723401040424,"fUST",-153.0,0.00017941,2,"2024-08-11T18:30:40.424",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654609,1723401040434,"fUST",-168.542245,0.00017962,2,"2024-08-11T18:30:40.434",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654610,1723401040444,"fUST",-300.0,0.00017999,2,"2024-08-11T18:30:40.444",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654611,1723401040454,"fUST",-300.0,0.00017999,2,"2024-08-11T18:30:40.454",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654612,1723401040463,"fUST",-1000.0,0.00018,18,"2024-08-11T18:30:40.463",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654613,1723401040472,"fUST",-9430.85260519,0.00018,2,"2024-08-11T18:30:40.472",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654614,1723401040481,"fUST",-168.542245,0.0001809,2,"2024-08-11T18:30:40.481",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654615,1723401040491,"fUST",-267.9126531,0.00018219,2,"2024-08-11T18:30:40.491",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654616,1723401040500,"fUST",-267.9126531,0.00018219,2,"2024-08-11T18:30:40.500",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654617,1723401040509,"fUST",-267.9126531,0.00018219,2,"2024-08-11T18:30:40.509",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654618,1723401040518,"fUST",-267.9126531,0.00018219,2,"2024-08-11T18:30:40.518",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654619,1723401040528,"fUST",-210.6151655,0.00018219,2,"2024-08-11T18:30:40.528",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654620,1723401040537,"fUST",-267.9126531,0.00018219,2,"2024-08-11T18:30:40.537",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654621,1723401040547,"fUST",-267.9126531,0.00018219,2,"2024-08-11T18:30:40.547",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654622,1723401040556,"fUST",-267.9126531,0.00018219,2,"2024-08-11T18:30:40.556",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654623,1723401040566,"fUST",-535.8253062,0.00018219,2,"2024-08-11T18:30:40.566",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654624,1723401040577,"fUST",-331.1751213,0.00018219,2,"2024-08-11T18:30:40.577",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654625,1723401040586,"fUST",-4375.44073946,0.00018256,2,"2024-08-11T18:30:40.586",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654626,1723401040596,"fUST",-154.76012181,0.00018302,2,"2024-08-11T18:30:40.596",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654627,1723401040605,"fUST",-365.6375418,0.00018346,2,"2024-08-11T18:30:40.605",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654628,1723401040618,"fUST",-293.35560962,0.00018346,2,"2024-08-11T18:30:40.618",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654629,1723401040631,"fUST",-404.01179138,0.00018346,2,"2024-08-11T18:30:40.631",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654637,1723401043216,"fUST",-501.35956498,0.00018346,2,"2024-08-11T18:30:43.216",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654647,1723401046288,"fUST",-154.76012181,0.00017379,2,"2024-08-11T18:30:46.288",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654649,1723401046297,"fUST",-8519.34434785,0.00018346,2,"2024-08-11T18:30:46.297",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654680,1723401308257,"fUST",168.176842,0.00014247,2,"2024-08-11T18:35:08.257",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654682,1723402044162,"fUST",-1230.86091703,0.00015681,2,"2024-08-11T18:47:24.162",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654683,1723402052159,"fUST",-300.0,0.00015695,2,"2024-08-11T18:47:32.159",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654684,1723402052184,"fUST",-300.0,0.00015695,2,"2024-08-11T18:47:32.184",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654685,1723402052207,"fUST",-2014.20600512,0.00015696,2,"2024-08-11T18:47:32.207",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654686,1723402107053,"fUST",273.663607,0.0001474,2,"2024-08-11T18:48:27.053",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654687,1723402157294,"fUST",-5335.46417208,0.00015696,2,"2024-08-11T18:49:17.294",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654688,1723402157317,"fUST",-300.0,0.00015707,2,"2024-08-11T18:49:17.317",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654689,1723402157338,"fUST",-449.58291547,0.00015708,2,"2024-08-11T18:49:17.338",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654729,1723402240414,"fUST",-300.0,0.00015707,2,"2024-08-11T18:50:40.414",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654730,1723402240424,"fUST",-5798.4,0.00015708,2,"2024-08-11T18:50:40.424",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654731,1723402240504,"fUST",-15096.15266984,0.00015708,2,"2024-08-11T18:50:40.504",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654733,1723402240514,"fUST",-1163.86062826,0.00015708,2,"2024-08-11T18:50:40.514",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654734,1723402240523,"fUST",-809.10695268,0.00015712,2,"2024-08-11T18:50:40.523",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654735,1723402240533,"fUST",-154.76012181,0.00015712,2,"2024-08-11T18:50:40.533",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654737,1723402240542,"fUST",-1587.07609115,0.00015746,3,"2024-08-11T18:50:40.542",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654739,1723402240551,"fUST",-311.01915351,0.00015751,2,"2024-08-11T18:50:40.551",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654741,1723402240560,"fUST",-7154.89211024,0.00015781,2,"2024-08-11T18:50:40.560",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654781,1723402660656,"fUST",601.3570708,9.999e-05,2,"2024-08-11T18:57:40.656",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654782,1723402696164,"fUST",601.3570708,0.0001212,2,"2024-08-11T18:58:16.164",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654783,1723402724301,"fUST",290.25427,0.00014973,2,"2024-08-11T18:58:44.301",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654784,1723402746168,"fUST",601.3570708,0.00014691,2,"2024-08-11T18:59:06.168",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654786,1723402817553,"fUST",160.33216323,9.999e-05,2,"2024-08-11T19:00:17.553",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654802,1723402847780,"fUST",2851.75877843,0.00015,2,"2024-08-11T19:00:47.780",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654803,1723402853029,"fUST",9651.03918107,0.0001212,2,"2024-08-11T19:00:53.029",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654804,1723402863523,"fUST",24900.0,0.00014708,2,"2024-08-11T19:01:03.523",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654805,1723402867690,"fUST",154.76012181,9.999e-05,2,"2024-08-11T19:01:07.690",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654807,1723402870752,"fUST",216.57599158,9.999e-05,2,"2024-08-11T19:01:10.752",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654809,1723402897608,"fUST",154.76012181,9.999e-05,2,"2024-08-11T19:01:37.608",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654853,1723402987794,"fUST",154.76012181,9.999e-05,2,"2024-08-11T19:03:07.794",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654856,1723403005138,"fUST",779.79694276,9.999e-05,2,"2024-08-11T19:03:25.138",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654865,1723403046314,"fUST",154.76012181,0.0001212,2,"2024-08-11T19:04:06.314",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654871,1723403067469,"fUST",989.95922516,9.999e-05,2,"2024-08-11T19:04:27.469",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654885,1723403073697,"fUST",156.96173825,9.999e-05,2,"2024-08-11T19:04:33.697",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654886,1723403095196,"fUST",155.29074089,9.999e-05,2,"2024-08-11T19:04:55.196",0.0003212,31.18,0.9810368692923134,434245707.32110375]
[334654888,1723403109975,"fUST",417.40701857,0.00014691,2,"2024-08-11T19:05:09.975",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654889,1723403111304,"fUST",154.76012181,0.00014691,2,"2024-08-11T19:05:11.304",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654892,1723403144155,"fUST",-336.28692727,0.00015365,2,"2024-08-11T19:05:44.155",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654893,1723403144178,"fUST",-1072.5722002,0.00015365,2,"2024-08-11T19:05:44.178",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654895,1723403153282,"fUST",154.8064888,9.999e-05,2,"2024-08-11T19:05:53.282",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654901,1723403178771,"fUST",250.53341872,0.0001212,2,"2024-08-11T19:06:18.771",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654905,1723403214997,"fUST",290.25427,0.00014632,2,"2024-08-11T19:06:54.997",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654907,1723403235134,"fUST",-253.33231619,0.00015265,2,"2024-08-11T19:07:15.134",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654908,1723403235156,"fUST",-680.03470088,0.00015365,2,"2024-08-11T19:07:15.156",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654910,1723403240151,"fUST",-2886.71766622,0.00015365,2,"2024-08-11T19:07:20.151",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654911,1723403240174,"fUST",-205.32077863,0.00015427,2,"2024-08-11T19:07:20.174",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654912,1723403262457,"fUST",287.82937614,0.0001,2,"2024-08-11T19:07:42.457",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654915,1723403316811,"fUST",5572.9643861,0.00014741,2,"2024-08-11T19:08:36.811",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654916,1723403317593,"fUST",1838.28196962,0.0001,2,"2024-08-11T19:08:37.593",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654918,1723403327871,"fUST",155.40219706,0.00012121,2,"2024-08-11T19:08:47.871",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654924,1723403349664,"fUST",311.01915351,0.00014692,2,"2024-08-11T19:09:09.664",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654925,1723403353230,"fUST",-250.0,0.00015513,2,"2024-08-11T19:09:13.230",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654926,1723403353255,"fUST",-250.0,0.00015555,2,"2024-08-11T19:09:13.255",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654927,1723403353276,"fUST",-150.0,0.00015591,2,"2024-08-11T19:09:13.276",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654928,1723403353300,"fUST",-250.0,0.00015598,2,"2024-08-11T19:09:13.300",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654930,1723403362107,"fUST",-250.0,0.00015641,2,"2024-08-11T19:09:22.107",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654937,1723403412270,"fUST",250.0,0.00014864,2,"2024-08-11T19:10:12.270",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654938,1723403412518,"fUST",250.0,0.00014905,2,"2024-08-11T19:10:12.518",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654939,1723403412744,"fUST",250.0,0.00014946,2,"2024-08-11T19:10:12.744",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654940,1723403412968,"fUST",250.0,0.00014987,2,"2024-08-11T19:10:12.968",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654941,1723403413386,"fUST",250.0,0.00015027,2,"2024-08-11T19:10:13.386",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654942,1723403413650,"fUST",250.0,0.00015068,2,"2024-08-11T19:10:13.650",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654943,1723403414042,"fUST",37.42026324,0.00015109,2,"2024-08-11T19:10:14.042",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654944,1723403414067,"fUST",212.57973676,0.00015109,2,"2024-08-11T19:10:14.067",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654945,1723403414285,"fUST",250.0,0.0001515,2,"2024-08-11T19:10:14.285",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654946,1723403414491,"fUST",250.0,0.00015191,2,"2024-08-11T19:10:14.491",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654947,1723403414729,"fUST",250.0,0.00015231,2,"2024-08-11T19:10:14.729",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654948,1723403415249,"fUST",250.0,0.00015272,2,"2024-08-11T19:10:15.249",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654949,1723403415308,"fUST",250.0,0.00015313,2,"2024-08-11T19:10:15.308",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654950,1723403415368,"fUST",250.0,0.00015354,2,"2024-08-11T19:10:15.368",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654951,1723403415613,"fUST",80.30394366,0.00015394,2,"2024-08-11T19:10:15.613",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654952,1723403415637,"fUST",169.69605634,0.00015394,2,"2024-08-11T19:10:15.637",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654953,1723403415824,"fUST",250.0,0.00015435,2,"2024-08-11T19:10:15.824",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654954,1723403416026,"fUST",250.0,0.00015476,2,"2024-08-11T19:10:16.026",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654955,1723403416239,"fUST",227.989883,0.00015517,2,"2024-08-11T19:10:16.239",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654966,1723403432564,"fUST",-22.010117,0.00015517,2,"2024-08-11T19:10:32.564",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654967,1723403432575,"fUST",-250.0,0.00015557,2,"2024-08-11T19:10:32.575",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654968,1723403432584,"fUST",-250.0,0.00015598,2,"2024-08-11T19:10:32.584",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654969,1723403432594,"fUST",-250.0,0.00015639,2,"2024-08-11T19:10:32.594",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654970,1723403432604,"fUST",-300.0,0.00015707,2,"2024-08-11T19:10:32.604",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654971,1723403432613,"fUST",-633.49874008,0.00015708,2,"2024-08-11T19:10:32.613",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654972,1723403432623,"fUST",-2009.24217313,0.00015708,2,"2024-08-11T19:10:32.623",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654998,1723403438871,"fUST",-1081.06849943,0.00015708,2,"2024-08-11T19:10:38.871",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334654999,1723403438881,"fUST",-8836.92013464,0.00015708,2,"2024-08-11T19:10:38.881",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655000,1723403438891,"fUST",-2357.26459033,0.00015708,2,"2024-08-11T19:10:38.891",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655001,1723403438901,"fUST",-2164.45800918,0.00015708,2,"2024-08-11T19:10:38.901",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655002,1723403438912,"fUST",-400.09746,0.00015712,2,"2024-08-11T19:10:38.912",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655003,1723403438922,"fUST",-154.76012181,0.00015712,2,"2024-08-11T19:10:38.922",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655004,1723403438933,"fUST",-154.76012181,0.00015744,2,"2024-08-11T19:10:38.933",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655005,1723403438943,"fUST",-16445.23447617,0.00015851,2,"2024-08-11T19:10:38.943",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655006,1723403438953,"fUST",-2710.33053727,0.00015851,2,"2024-08-11T19:10:38.953",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655007,1723403438972,"fUST",-159.38116829,0.00015952,2,"2024-08-11T19:10:38.972",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655008,1723403438981,"fUST",-1612.06535955,0.00015954,2,"2024-08-11T19:10:38.981",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655009,1723403438991,"fUST",-4672.47760148,0.00015999,2,"2024-08-11T19:10:38.991",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655010,1723403439001,"fUST",-1364.59246336,0.00016038,2,"2024-08-11T19:10:39.001",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655011,1723403439011,"fUST",-601.3570708,0.00016038,2,"2024-08-11T19:10:39.011",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655012,1723403439021,"fUST",-414.28019691,0.00016095,2,"2024-08-11T19:10:39.021",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655013,1723403439032,"fUST",-165.69067667,0.0001611,2,"2024-08-11T19:10:39.032",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655014,1723403439042,"fUST",-1382.73887136,0.00016309,2,"2024-08-11T19:10:39.042",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655015,1723403439052,"fUST",-277.43269753,0.00016532,2,"2024-08-11T19:10:39.052",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655016,1723403439062,"fUST",-153.0,0.00016575,2,"2024-08-11T19:10:39.062",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655017,1723403439072,"fUST",-306.0,0.00016575,2,"2024-08-11T19:10:39.072",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655018,1723403439081,"fUST",-153.0,0.00016575,2,"2024-08-11T19:10:39.081",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655019,1723403439091,"fUST",-153.0,0.00016575,2,"2024-08-11T19:10:39.091",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655020,1723403439100,"fUST",-267.9126531,0.00016956,2,"2024-08-11T19:10:39.100",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655021,1723403439110,"fUST",-816.94684465,0.00017019,3,"2024-08-11T19:10:39.110",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655022,1723403439122,"fUST",-420.0,0.00017278,2,"2024-08-11T19:10:39.122",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655023,1723403439132,"fUST",-1020.54417991,0.00017379,2,"2024-08-11T19:10:39.132",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655024,1723403439142,"fUST",-202.64680313,0.00017379,2,"2024-08-11T19:10:39.142",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655025,1723403439151,"fUST",-521.37928999,0.00017379,2,"2024-08-11T19:10:39.151",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655026,1723403439160,"fUST",-5724.54047341,0.00017379,2,"2024-08-11T19:10:39.160",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655027,1723403439171,"fUST",-237.15276904,0.00017388,2,"2024-08-11T19:10:39.171",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655028,1723403439181,"fUST",-181.75580029,0.00017388,2,"2024-08-11T19:10:39.181",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655029,1723403439190,"fUST",-569.05372197,0.00017389,2,"2024-08-11T19:10:39.190",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655030,1723403439199,"fUST",-569.05372197,0.00017389,2,"2024-08-11T19:10:39.199",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655031,1723403439210,"fUST",-151.0,0.00017506,2,"2024-08-11T19:10:39.210",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655032,1723403439219,"fUST",-324.4948299,0.00017534,2,"2024-08-11T19:10:39.219",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655033,1723403439228,"fUST",-178.79107712,0.00017735,2,"2024-08-11T19:10:39.228",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655034,1723403439238,"fUST",-5240.178669,0.00018,2,"2024-08-11T19:10:39.238",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655035,1723403439247,"fUST",-615.891789,0.00018,2,"2024-08-11T19:10:39.247",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655036,1723403439257,"fUST",-615.891789,0.00018,2,"2024-08-11T19:10:39.257",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655037,1723403439268,"fUST",-286.052928,0.00018,2,"2024-08-11T19:10:39.268",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655038,1723403439278,"fUST",-286.052928,0.00018,2,"2024-08-11T19:10:39.278",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655039,1723403439288,"fUST",-151.0,0.00018,2,"2024-08-11T19:10:39.288",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655040,1723403439298,"fUST",-244.96596268,0.00018,2,"2024-08-11T19:10:39.298",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655041,1723403439308,"fUST",-814.30526,0.00018,2,"2024-08-11T19:10:39.308",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655042,1723403439317,"fUST",-814.30526,0.00018,2,"2024-08-11T19:10:39.317",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655043,1723403439328,"fUST",-419.637475,0.0001805,2,"2024-08-11T19:10:39.328",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655044,1723403439338,"fUST",-419.637475,0.0001805,2,"2024-08-11T19:10:39.338",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655045,1723403439348,"fUST",-151.0,0.0001805,2,"2024-08-11T19:10:39.348",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655046,1723403439358,"fUST",-618.39207403,0.00018107,2,"2024-08-11T19:10:39.358",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655047,1723403439367,"fUST",-269.65614473,0.00018125,7,"2024-08-11T19:10:39.367",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655048,1723403439377,"fUST",-153.5307806,0.00018172,2,"2024-08-11T19:10:39.377",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655049,1723403439387,"fUST",-5225.29667489,0.0001819,2,"2024-08-11T19:10:39.387",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655050,1723403439397,"fUST",-11543.27267245,0.000182,2,"2024-08-11T19:10:39.397",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655051,1723403439407,"fUST",-151.0,0.000182,2,"2024-08-11T19:10:39.407",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655052,1723403439417,"fUST",-151.779904,0.000182,2,"2024-08-11T19:10:39.417",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655053,1723403439427,"fUST",-496.704632,0.000182,2,"2024-08-11T19:10:39.427",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655054,1723403439437,"fUST",-496.704632,0.000182,2,"2024-08-11T19:10:39.437",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655055,1723403439446,"fUST",-2473.800763,0.000182,2,"2024-08-11T19:10:39.446",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655056,1723403439456,"fUST",-151.0,0.000182,2,"2024-08-11T19:10:39.456",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655057,1723403439467,"fUST",-152.116825,0.000182,2,"2024-08-11T19:10:39.467",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655058,1723403439477,"fUST",-151.0,0.000182,2,"2024-08-11T19:10:39.477",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655059,1723403439489,"fUST",-335.357092,0.000182,2,"2024-08-11T19:10:39.489",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655060,1723403439499,"fUST",-335.357092,0.000182,2,"2024-08-11T19:10:39.499",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655061,1723403439509,"fUST",-171.052786,0.000182,2,"2024-08-11T19:10:39.509",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655062,1723403439518,"fUST",-849.323527,0.000182,2,"2024-08-11T19:10:39.518",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655063,1723403439528,"fUST",-849.323527,0.000182,2,"2024-08-11T19:10:39.528",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655064,1723403439538,"fUST",-151.0,0.000182,2,"2024-08-11T19:10:39.538",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655065,1723403439548,"fUST",-151.0,0.000182,2,"2024-08-11T19:10:39.548",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655066,1723403439558,"fUST",-151.0,0.000182,2,"2024-08-11T19:10:39.558",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655067,1723403439568,"fUST",-2103.46668,0.000182,2,"2024-08-11T19:10:39.568",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655068,1723403439578,"fUST",-2103.46668,0.000182,2,"2024-08-11T19:10:39.578",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655069,1723403439588,"fUST",-580.457613,0.000182,2,"2024-08-11T19:10:39.588",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655070,1723403439597,"fUST",-580.457613,0.000182,2,"2024-08-11T19:10:39.597",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655071,1723403439607,"fUST",-2348.182547,0.000182,2,"2024-08-11T19:10:39.607",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655072,1723403439616,"fUST",-2348.182547,0.000182,2,"2024-08-11T19:10:39.616",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655073,1723403439626,"fUST",-615.891789,0.000182,2,"2024-08-11T19:10:39.626",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655074,1723403439635,"fUST",-817.583454,0.000182,2,"2024-08-11T19:10:39.635",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655075,1723403439644,"fUST",-615.891789,0.000182,2,"2024-08-11T19:10:39.644",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655076,1723403439817,"fUST",-817.583454,0.000182,2,"2024-08-11T19:10:39.817",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655077,1723403439827,"fUST",-286.052928,0.000182,2,"2024-08-11T19:10:39.827",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655078,1723403439836,"fUST",-286.052928,0.000182,2,"2024-08-11T19:10:39.836",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655079,1723403439845,"fUST",-151.0,0.000182,2,"2024-08-11T19:10:39.845",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655080,1723403439855,"fUST",-1943.138885,0.000182,2,"2024-08-11T19:10:39.855",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655081,1723403439864,"fUST",-1943.138885,0.000182,2,"2024-08-11T19:10:39.864",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655082,1723403439873,"fUST",-398.1921,0.000182,2,"2024-08-11T19:10:39.873",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655083,1723403439883,"fUST",-398.1921,0.000182,2,"2024-08-11T19:10:39.883",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655084,1723403439892,"fUST",-814.30526,0.000182,2,"2024-08-11T19:10:39.892",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655085,1723403439902,"fUST",-398.1921,0.000182,2,"2024-08-11T19:10:39.902",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655086,1723403439912,"fUST",-398.1921,0.000182,2,"2024-08-11T19:10:39.912",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655087,1723403439921,"fUST",-814.30526,0.000182,2,"2024-08-11T19:10:39.921",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655088,1723403439930,"fUST",-150.112233,0.000182,2,"2024-08-11T19:10:39.930",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655089,1723403439940,"fUST",-151.0,0.000182,2,"2024-08-11T19:10:39.940",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655090,1723403439950,"fUST",-151.0,0.000182,2,"2024-08-11T19:10:39.950",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655091,1723403439960,"fUST",-8317.61925471,0.00018216,2,"2024-08-11T19:10:39.960",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655092,1723403439969,"fUST",-1943.138885,0.00018216,2,"2024-08-11T19:10:39.969",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655093,1723403439979,"fUST",-1943.138885,0.00018216,2,"2024-08-11T19:10:39.979",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655094,1723403439988,"fUST",-2000.0,0.00018221,2,"2024-08-11T19:10:39.988",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655095,1723403439998,"fUST",-10450.5933498,0.00018258,2,"2024-08-11T19:10:39.998",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655096,1723403440007,"fUST",-281.520702,0.00018259,2,"2024-08-11T19:10:40.007",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655097,1723403440016,"fUST",-151.0,0.00018268,2,"2024-08-11T19:10:40.016",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655098,1723403440025,"fUST",-155.055355,0.00018268,2,"2024-08-11T19:10:40.025",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655099,1723403440035,"fUST",-2103.46668,0.00018268,2,"2024-08-11T19:10:40.035",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655100,1723403440045,"fUST",-2103.46668,0.00018268,2,"2024-08-11T19:10:40.045",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655101,1723403440054,"fUST",-580.457613,0.00018268,2,"2024-08-11T19:10:40.054",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655102,1723403440063,"fUST",-580.457613,0.00018268,2,"2024-08-11T19:10:40.063",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655103,1723403440073,"fUST",-2348.182547,0.00018268,2,"2024-08-11T19:10:40.073",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655104,1723403440083,"fUST",-2348.182547,0.00018268,2,"2024-08-11T19:10:40.083",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655105,1723403440092,"fUST",-615.891789,0.00018268,2,"2024-08-11T19:10:40.092",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655106,1723403440102,"fUST",-615.891789,0.00018268,2,"2024-08-11T19:10:40.102",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655107,1723403440111,"fUST",-615.891789,0.00018268,2,"2024-08-11T19:10:40.111",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655108,1723403440120,"fUST",-615.891789,0.00018268,2,"2024-08-11T19:10:40.120",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655109,1723403440130,"fUST",-286.052928,0.00018268,2,"2024-08-11T19:10:40.130",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655110,1723403440140,"fUST",-286.052928,0.00018268,2,"2024-08-11T19:10:40.140",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655111,1723403440151,"fUST",-286.052928,0.00018268,2,"2024-08-11T19:10:40.151",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655112,1723403440161,"fUST",-286.052928,0.00018268,2,"2024-08-11T19:10:40.161",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655113,1723403440170,"fUST",-151.0,0.00018268,2,"2024-08-11T19:10:40.170",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655114,1723403440179,"fUST",-151.0,0.00018268,2,"2024-08-11T19:10:40.179",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655115,1723403440188,"fUST",-1943.138885,0.00018268,2,"2024-08-11T19:10:40.188",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655117,1723403440198,"fUST",-1943.138885,0.00018268,2,"2024-08-11T19:10:40.198",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655118,1723403440207,"fUST",-1943.138885,0.00018268,2,"2024-08-11T19:10:40.207",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655119,1723403440216,"fUST",-1943.138885,0.00018268,2,"2024-08-11T19:10:40.216",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655121,1723403440225,"fUST",-398.1921,0.00018268,2,"2024-08-11T19:10:40.225",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655122,1723403440235,"fUST",-398.1921,0.00018268,2,"2024-08-11T19:10:40.235",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655124,1723403440244,"fUST",-814.30526,0.00018268,2,"2024-08-11T19:10:40.244",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655125,1723403440254,"fUST",-814.30526,0.00018268,2,"2024-08-11T19:10:40.254",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655126,1723403440263,"fUST",-398.1921,0.00018268,2,"2024-08-11T19:10:40.263",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655127,1723403440272,"fUST",-398.1921,0.00018268,2,"2024-08-11T19:10:40.272",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655128,1723403440281,"fUST",-814.30526,0.00018268,2,"2024-08-11T19:10:40.281",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655129,1723403440291,"fUST",-814.30526,0.00018268,2,"2024-08-11T19:10:40.291",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655130,1723403440300,"fUST",-8317.61925467,0.00018269,2,"2024-08-11T19:10:40.300",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655131,1723403440310,"fUST",-150.112233,0.000183,2,"2024-08-11T19:10:40.310",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655132,1723403440319,"fUST",-180.63105164,0.00018302,2,"2024-08-11T19:10:40.319",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655133,1723403440329,"fUST",-151.0,0.00018316,2,"2024-08-11T19:10:40.329",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655134,1723403440340,"fUST",-151.0,0.00018316,2,"2024-08-11T19:10:40.340",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655135,1723403440349,"fUST",-151.0,0.00018316,2,"2024-08-11T19:10:40.349",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655136,1723403440358,"fUST",-167.796544,0.00018316,2,"2024-08-11T19:10:40.358",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655137,1723403440368,"fUST",-183.314209,0.00018316,2,"2024-08-11T19:10:40.368",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655138,1723403440378,"fUST",-183.314209,0.00018316,2,"2024-08-11T19:10:40.378",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655139,1723403440388,"fUST",-472.317629,0.00018316,2,"2024-08-11T19:10:40.388",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655140,1723403440398,"fUST",-472.317629,0.00018316,2,"2024-08-11T19:10:40.398",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655141,1723403440408,"fUST",-201.30669295,0.0001832,2,"2024-08-11T19:10:40.408",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655142,1723403440419,"fUST",-500.0,0.0001832,2,"2024-08-11T19:10:40.419",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655143,1723403440430,"fUST",-500.0,0.0001832,2,"2024-08-11T19:10:40.430",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655144,1723403440440,"fUST",-500.0,0.0001832,2,"2024-08-11T19:10:40.440",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655145,1723403440450,"fUST",-500.0,0.0001832,2,"2024-08-11T19:10:40.450",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655146,1723403440463,"fUST",-451.31052676,0.0001832,2,"2024-08-11T19:10:40.463",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655147,1723403440476,"fUST",-500.0,0.0001832,2,"2024-08-11T19:10:40.476",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655148,1723403440490,"fUST",-500.0,0.0001832,2,"2024-08-11T19:10:40.490",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655149,1723403440501,"fUST",-500.0,0.0001832,2,"2024-08-11T19:10:40.501",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655150,1723403440513,"fUST",-265.91736874,0.0001832,2,"2024-08-11T19:10:40.513",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655151,1723403440525,"fUST",-8317.61925467,0.00018321,2,"2024-08-11T19:10:40.525",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655152,1723403440535,"fUST",-1163.86062826,0.00018346,2,"2024-08-11T19:10:40.535",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655153,1723403440545,"fUST",-9430.85260519,0.00018356,2,"2024-08-11T19:10:40.545",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655154,1723403440555,"fUST",-2280.2888261,0.00018356,3,"2024-08-11T19:10:40.555",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655155,1723403440566,"fUST",-223.32245684,0.00018356,2,"2024-08-11T19:10:40.566",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655156,1723403440576,"fUST",-5225.29667489,0.00018363,2,"2024-08-11T19:10:40.576",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655157,1723403440586,"fUST",-1943.138885,0.00018373,2,"2024-08-11T19:10:40.586",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655158,1723403440597,"fUST",-1943.138885,0.00018373,2,"2024-08-11T19:10:40.597",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655159,1723403440607,"fUST",-398.1921,0.00018373,2,"2024-08-11T19:10:40.607",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655160,1723403440618,"fUST",-398.1921,0.00018373,2,"2024-08-11T19:10:40.618",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655161,1723403440627,"fUST",-8317.61925467,0.00018374,2,"2024-08-11T19:10:40.627",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655162,1723403440638,"fUST",-150.112233,0.000184,2,"2024-08-11T19:10:40.638",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655163,1723403440647,"fUST",-150.112233,0.000184,2,"2024-08-11T19:10:40.647",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655164,1723403440657,"fUST",-154.76012181,0.00018402,2,"2024-08-11T19:10:40.657",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655165,1723403440667,"fUST",-154.76012181,0.00018402,2,"2024-08-11T19:10:40.667",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655166,1723403440676,"fUST",-2666.37699486,0.00018419,2,"2024-08-11T19:10:40.676",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655167,1723403440686,"fUST",-151.0,0.00018425,2,"2024-08-11T19:10:40.686",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655168,1723403440696,"fUST",-335.357092,0.00018425,2,"2024-08-11T19:10:40.696",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655169,1723403440705,"fUST",-335.357092,0.00018425,2,"2024-08-11T19:10:40.705",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655170,1723403440726,"fUST",-849.323527,0.00018425,2,"2024-08-11T19:10:40.726",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655171,1723403440735,"fUST",-849.323527,0.00018425,2,"2024-08-11T19:10:40.735",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655172,1723403440746,"fUST",-151.0,0.00018425,2,"2024-08-11T19:10:40.746",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655173,1723403440756,"fUST",-615.891789,0.00018425,2,"2024-08-11T19:10:40.756",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655174,1723403440765,"fUST",-817.583454,0.00018425,2,"2024-08-11T19:10:40.765",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655175,1723403440775,"fUST",-615.891789,0.00018425,2,"2024-08-11T19:10:40.775",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655176,1723403440784,"fUST",-817.583454,0.00018425,2,"2024-08-11T19:10:40.784",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655177,1723403440794,"fUST",-286.052928,0.00018425,2,"2024-08-11T19:10:40.794",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655178,1723403440804,"fUST",-286.052928,0.00018425,2,"2024-08-11T19:10:40.804",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655179,1723403440814,"fUST",-814.30526,0.00018425,2,"2024-08-11T19:10:40.814",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655180,1723403440823,"fUST",-814.30526,0.00018425,2,"2024-08-11T19:10:40.823",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655181,1723403440832,"fUST",-1000.0,0.00018425,2,"2024-08-11T19:10:40.832",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655182,1723403440842,"fUST",-1000.0,0.00018425,2,"2024-08-11T19:10:40.842",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655183,1723403440851,"fUST",-1000.0,0.00018425,2,"2024-08-11T19:10:40.851",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655184,1723403440861,"fUST",-526.861489,0.00018425,2,"2024-08-11T19:10:40.861",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655185,1723403440871,"fUST",-8317.61925467,0.00018426,2,"2024-08-11T19:10:40.871",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655186,1723403440881,"fUST",-308.1506605,0.00018438,2,"2024-08-11T19:10:40.881",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655187,1723403440890,"fUST",-5225.29667489,0.0001845,2,"2024-08-11T19:10:40.890",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655188,1723403440900,"fUST",-10450.5933498,0.0001845,2,"2024-08-11T19:10:40.900",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655189,1723403440909,"fUST",-54243.58600345,0.0001846,2,"2024-08-11T19:10:40.909",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655190,1723403440918,"fUST",-88888.0,0.0001846,2,"2024-08-11T19:10:40.918",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655191,1723403440928,"fUST",-615.891789,0.0001846,2,"2024-08-11T19:10:40.928",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655192,1723403440939,"fUST",-615.891789,0.0001846,2,"2024-08-11T19:10:40.939",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655193,1723403440948,"fUST",-286.052928,0.0001846,2,"2024-08-11T19:10:40.948",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655194,1723403440958,"fUST",-286.052928,0.0001846,2,"2024-08-11T19:10:40.958",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655195,1723403440973,"fUST",-1943.138885,0.0001846,2,"2024-08-11T19:10:40.973",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655196,1723403440983,"fUST",-1943.138885,0.0001846,2,"2024-08-11T19:10:40.983",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655197,1723403440992,"fUST",-398.1921,0.0001846,2,"2024-08-11T19:10:40.992",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655198,1723403441002,"fUST",-814.30526,0.0001846,2,"2024-08-11T19:10:41.002",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655199,1723403441011,"fUST",-398.1921,0.0001846,2,"2024-08-11T19:10:41.011",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655200,1723403441020,"fUST",-814.30526,0.0001846,2,"2024-08-11T19:10:41.020",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655201,1723403441030,"fUST",-5225.29667489,0.00018467,2,"2024-08-11T19:10:41.030",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655202,1723403441039,"fUST",-193.196869,0.00018477,2,"2024-08-11T19:10:41.039",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655203,1723403441048,"fUST",-496.704632,0.00018477,2,"2024-08-11T19:10:41.048",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655204,1723403441058,"fUST",-496.704632,0.00018477,2,"2024-08-11T19:10:41.058",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655205,1723403441067,"fUST",-2473.800763,0.00018477,2,"2024-08-11T19:10:41.067",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655206,1723403441077,"fUST",-151.0,0.00018477,2,"2024-08-11T19:10:41.077",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655207,1723403441087,"fUST",-151.0,0.00018477,2,"2024-08-11T19:10:41.087",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655208,1723403441097,"fUST",-151.0,0.00018477,2,"2024-08-11T19:10:41.097",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655209,1723403441106,"fUST",-151.0,0.00018477,2,"2024-08-11T19:10:41.106",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655210,1723403441116,"fUST",-183.314209,0.00018477,2,"2024-08-11T19:10:41.116",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655211,1723403441127,"fUST",-183.314209,0.00018477,2,"2024-08-11T19:10:41.127",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655212,1723403441136,"fUST",-472.317629,0.00018477,2,"2024-08-11T19:10:41.136",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655213,1723403441146,"fUST",-472.317629,0.00018477,2,"2024-08-11T19:10:41.146",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655214,1723403441158,"fUST",-151.0,0.00018477,2,"2024-08-11T19:10:41.158",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655215,1723403441167,"fUST",-2103.46668,0.00018477,2,"2024-08-11T19:10:41.167",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655216,1723403441177,"fUST",-2103.46668,0.00018477,2,"2024-08-11T19:10:41.177",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655217,1723403441186,"fUST",-580.457613,0.00018477,2,"2024-08-11T19:10:41.186",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655218,1723403441196,"fUST",-580.457613,0.00018477,2,"2024-08-11T19:10:41.196",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655219,1723403441205,"fUST",-2348.182547,0.00018477,2,"2024-08-11T19:10:41.205",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655220,1723403441219,"fUST",-2348.182547,0.00018477,2,"2024-08-11T19:10:41.219",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655221,1723403441229,"fUST",-615.891789,0.00018477,2,"2024-08-11T19:10:41.229",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655222,1723403441238,"fUST",-615.891789,0.00018477,2,"2024-08-11T19:10:41.238",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655223,1723403441250,"fUST",-615.891789,0.00018477,2,"2024-08-11T19:10:41.250",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655224,1723403441259,"fUST",-615.891789,0.00018477,2,"2024-08-11T19:10:41.259",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655225,1723403441268,"fUST",-286.052928,0.00018477,2,"2024-08-11T19:10:41.268",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655226,1723403441278,"fUST",-286.052928,0.00018477,2,"2024-08-11T19:10:41.278",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655227,1723403441289,"fUST",-286.052928,0.00018477,2,"2024-08-11T19:10:41.289",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655228,1723403441299,"fUST",-286.052928,0.00018477,2,"2024-08-11T19:10:41.299",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655229,1723403441308,"fUST",-1943.138885,0.00018477,2,"2024-08-11T19:10:41.308",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655230,1723403441317,"fUST",-1943.138885,0.00018477,2,"2024-08-11T19:10:41.317",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655231,1723403441327,"fUST",-398.1921,0.00018477,2,"2024-08-11T19:10:41.327",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655232,1723403441336,"fUST",-814.30526,0.00018477,2,"2024-08-11T19:10:41.336",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655233,1723403441346,"fUST",-814.30526,0.00018477,2,"2024-08-11T19:10:41.346",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655234,1723403441355,"fUST",-398.1921,0.00018477,2,"2024-08-11T19:10:41.355",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655235,1723403441365,"fUST",-814.30526,0.00018477,2,"2024-08-11T19:10:41.365",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655236,1723403441374,"fUST",-814.30526,0.00018477,2,"2024-08-11T19:10:41.374",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655237,1723403441384,"fUST",-153.0,0.00018493,2,"2024-08-11T19:10:41.384",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655238,1723403441393,"fUST",-153.0,0.00018493,2,"2024-08-11T19:10:41.393",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655239,1723403441403,"fUST",-150.112233,0.000185,2,"2024-08-11T19:10:41.403",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655240,1723403441413,"fUST",-150.112233,0.000185,2,"2024-08-11T19:10:41.413",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655241,1723403441422,"fUST",-20901.1866996,0.00018506,2,"2024-08-11T19:10:41.422",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655242,1723403441432,"fUST",-10450.5933498,0.00018509,2,"2024-08-11T19:10:41.432",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655243,1723403441442,"fUST",-335.357092,0.00018515,2,"2024-08-11T19:10:41.442",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655244,1723403441451,"fUST",-335.357092,0.00018515,2,"2024-08-11T19:10:41.451",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655245,1723403441463,"fUST",-849.323527,0.00018515,2,"2024-08-11T19:10:41.463",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655246,1723403441473,"fUST",-849.323527,0.00018515,2,"2024-08-11T19:10:41.473",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655247,1723403441485,"fUST",-151.0,0.00018515,2,"2024-08-11T19:10:41.485",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655248,1723403441495,"fUST",-817.583454,0.00018515,2,"2024-08-11T19:10:41.495",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655249,1723403441503,"fUST",-817.583454,0.00018515,2,"2024-08-11T19:10:41.503",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655250,1723403441513,"fUST",-1943.138885,0.00018515,2,"2024-08-11T19:10:41.513",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655251,1723403441523,"fUST",-1943.138885,0.00018515,2,"2024-08-11T19:10:41.523",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655252,1723403441532,"fUST",-398.1921,0.00018515,2,"2024-08-11T19:10:41.532",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655253,1723403441542,"fUST",-398.1921,0.00018515,2,"2024-08-11T19:10:41.542",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655254,1723403441554,"fUST",-419.637475,0.00018516,2,"2024-08-11T19:10:41.554",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655255,1723403441563,"fUST",-419.637475,0.00018516,2,"2024-08-11T19:10:41.563",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655256,1723403441572,"fUST",-496.704632,0.00018516,2,"2024-08-11T19:10:41.572",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655257,1723403441582,"fUST",-496.704632,0.00018516,2,"2024-08-11T19:10:41.582",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655258,1723403441591,"fUST",-2473.800763,0.00018516,2,"2024-08-11T19:10:41.591",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655259,1723403441601,"fUST",-151.0,0.00018516,2,"2024-08-11T19:10:41.601",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655260,1723403441611,"fUST",-151.0,0.00018516,2,"2024-08-11T19:10:41.611",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655261,1723403441620,"fUST",-151.0,0.00018516,2,"2024-08-11T19:10:41.620",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655262,1723403441630,"fUST",-151.0,0.00018516,2,"2024-08-11T19:10:41.630",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655263,1723403441639,"fUST",-183.314209,0.00018516,2,"2024-08-11T19:10:41.639",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655264,1723403441649,"fUST",-183.314209,0.00018516,2,"2024-08-11T19:10:41.649",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655266,1723403441659,"fUST",-472.317629,0.00018516,2,"2024-08-11T19:10:41.659",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655268,1723403441669,"fUST",-472.317629,0.00018516,2,"2024-08-11T19:10:41.669",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655270,1723403441679,"fUST",-335.357092,0.00018516,2,"2024-08-11T19:10:41.679",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655271,1723403441689,"fUST",-335.357092,0.00018516,2,"2024-08-11T19:10:41.689",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655273,1723403441698,"fUST",-849.323527,0.00018516,2,"2024-08-11T19:10:41.698",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655275,1723403441708,"fUST",-849.323527,0.00018516,2,"2024-08-11T19:10:41.708",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655278,1723403441721,"fUST",-151.0,0.00018516,2,"2024-08-11T19:10:41.721",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655280,1723403441731,"fUST",-151.0,0.00018516,2,"2024-08-11T19:10:41.731",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655281,1723403441741,"fUST",-151.0,0.00018516,2,"2024-08-11T19:10:41.741",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655282,1723403441751,"fUST",-2103.46668,0.00018516,2,"2024-08-11T19:10:41.751",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655283,1723403441760,"fUST",-2103.46668,0.00018516,2,"2024-08-11T19:10:41.760",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655284,1723403441770,"fUST",-2103.46668,0.00018516,2,"2024-08-11T19:10:41.770",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655285,1723403441779,"fUST",-2103.46668,0.00018516,2,"2024-08-11T19:10:41.779",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655286,1723403441789,"fUST",-580.457613,0.00018516,2,"2024-08-11T19:10:41.789",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655287,1723403441799,"fUST",-580.457613,0.00018516,2,"2024-08-11T19:10:41.799",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655288,1723403441808,"fUST",-580.457613,0.00018516,2,"2024-08-11T19:10:41.808",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655289,1723403441818,"fUST",-580.457613,0.00018516,2,"2024-08-11T19:10:41.818",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655290,1723403441828,"fUST",-2348.182547,0.00018516,2,"2024-08-11T19:10:41.828",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655291,1723403441837,"fUST",-2348.182547,0.00018516,2,"2024-08-11T19:10:41.837",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655292,1723403441847,"fUST",-2348.182547,0.00018516,2,"2024-08-11T19:10:41.847",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655293,1723403441857,"fUST",-2348.182547,0.00018516,2,"2024-08-11T19:10:41.857",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655294,1723403441867,"fUST",-615.891789,0.00018516,2,"2024-08-11T19:10:41.867",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655295,1723403441876,"fUST",-615.891789,0.00018516,2,"2024-08-11T19:10:41.876",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655296,1723403441885,"fUST",-817.583454,0.00018516,2,"2024-08-11T19:10:41.885",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655297,1723403441895,"fUST",-615.891789,0.00018516,2,"2024-08-11T19:10:41.895",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655298,1723403441905,"fUST",-615.891797,0.00018516,2,"2024-08-11T19:10:41.905",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655299,1723403441914,"fUST",-817.583454,0.00018516,2,"2024-08-11T19:10:41.914",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655300,1723403441923,"fUST",-286.052928,0.00018516,2,"2024-08-11T19:10:41.923",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655301,1723403441933,"fUST",-286.052928,0.00018516,2,"2024-08-11T19:10:41.933",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655302,1723403441943,"fUST",-286.052928,0.00018516,2,"2024-08-11T19:10:41.943",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655303,1723403441953,"fUST",-286.052921,0.00018516,2,"2024-08-11T19:10:41.953",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655304,1723403441964,"fUST",-1943.138885,0.00018516,2,"2024-08-11T19:10:41.964",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655305,1723403441975,"fUST",-1943.138885,0.00018516,2,"2024-08-11T19:10:41.975",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655306,1723403441985,"fUST",-1943.138885,0.00018516,2,"2024-08-11T19:10:41.985",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655307,1723403441995,"fUST",-1943.13889,0.00018516,2,"2024-08-11T19:10:41.995",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655308,1723403442006,"fUST",-398.1921,0.00018516,2,"2024-08-11T19:10:42.006",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655309,1723403442018,"fUST",-398.1921,0.00018516,2,"2024-08-11T19:10:42.018",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655310,1723403442028,"fUST",-814.30526,0.00018516,2,"2024-08-11T19:10:42.028",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655311,1723403442038,"fUST",-814.30526,0.00018516,2,"2024-08-11T19:10:42.038",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655312,1723403442050,"fUST",-398.1921,0.00018516,2,"2024-08-11T19:10:42.050",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655314,1723403442061,"fUST",-398.1921,0.00018516,2,"2024-08-11T19:10:42.061",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655316,1723403442070,"fUST",-814.30526,0.00018516,2,"2024-08-11T19:10:42.070",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655318,1723403442080,"fUST",-814.305264,0.00018516,2,"2024-08-11T19:10:42.080",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655320,1723403442090,"fUST",-10450.5933498,0.00018516,2,"2024-08-11T19:10:42.090",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655322,1723403442099,"fUST",-151.0,0.00018519,2,"2024-08-11T19:10:42.099",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655324,1723403442108,"fUST",-2103.46668,0.00018519,2,"2024-08-11T19:10:42.108",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655326,1723403442118,"fUST",-2103.46668,0.00018519,2,"2024-08-11T19:10:42.118",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655327,1723403442127,"fUST",-580.457613,0.00018519,2,"2024-08-11T19:10:42.127",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655328,1723403442138,"fUST",-580.457613,0.00018519,2,"2024-08-11T19:10:42.138",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655330,1723403442147,"fUST",-2348.182547,0.00018519,2,"2024-08-11T19:10:42.147",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655332,1723403442158,"fUST",-2348.182547,0.00018519,2,"2024-08-11T19:10:42.158",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655334,1723403442167,"fUST",-151.0,0.00018526,2,"2024-08-11T19:10:42.167",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655336,1723403442177,"fUST",-295.27268,0.00018526,2,"2024-08-11T19:10:42.177",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655338,1723403442187,"fUST",-295.27268,0.00018526,2,"2024-08-11T19:10:42.187",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655340,1723403442197,"fUST",-151.0,0.00018526,2,"2024-08-11T19:10:42.197",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655342,1723403442207,"fUST",-151.0,0.00018526,2,"2024-08-11T19:10:42.207",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655344,1723403442219,"fUST",-151.0,0.00018526,2,"2024-08-11T19:10:42.219",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655346,1723403442228,"fUST",-151.0,0.00018526,2,"2024-08-11T19:10:42.228",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655348,1723403442238,"fUST",-151.0,0.00018526,2,"2024-08-11T19:10:42.238",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655350,1723403442250,"fUST",-151.0,0.00018526,2,"2024-08-11T19:10:42.250",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655351,1723403442259,"fUST",-151.0,0.00018526,2,"2024-08-11T19:10:42.259",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655353,1723403442269,"fUST",-151.0,0.00018526,2,"2024-08-11T19:10:42.269",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655355,1723403442279,"fUST",-151.0,0.00018526,2,"2024-08-11T19:10:42.279",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655357,1723403442290,"fUST",-151.0,0.00018526,2,"2024-08-11T19:10:42.290",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655359,1723403442299,"fUST",-151.0,0.00018526,2,"2024-08-11T19:10:42.299",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655362,1723403442310,"fUST",-419.637475,0.00018526,2,"2024-08-11T19:10:42.310",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655364,1723403442321,"fUST",-419.637475,0.00018526,2,"2024-08-11T19:10:42.321",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655366,1723403442332,"fUST",-419.637475,0.00018526,2,"2024-08-11T19:10:42.332",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655368,1723403442341,"fUST",-419.637475,0.00018526,2,"2024-08-11T19:10:42.341",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655370,1723403442351,"fUST",-419.637475,0.00018526,2,"2024-08-11T19:10:42.351",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655372,1723403442361,"fUST",-419.637475,0.00018526,2,"2024-08-11T19:10:42.361",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655374,1723403442370,"fUST",-496.704632,0.00018526,2,"2024-08-11T19:10:42.370",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655376,1723403442380,"fUST",-496.704632,0.00018526,2,"2024-08-11T19:10:42.380",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655378,1723403442390,"fUST",-496.704632,0.00018526,2,"2024-08-11T19:10:42.390",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655380,1723403442399,"fUST",-496.704632,0.00018526,2,"2024-08-11T19:10:42.399",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655382,1723403442409,"fUST",-496.704632,0.00018526,2,"2024-08-11T19:10:42.409",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655384,1723403442420,"fUST",-496.704632,0.00018526,2,"2024-08-11T19:10:42.420",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655386,1723403442429,"fUST",-2473.800763,0.00018526,2,"2024-08-11T19:10:42.429",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655388,1723403442440,"fUST",-2473.800763,0.00018526,2,"2024-08-11T19:10:42.440",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655390,1723403442449,"fUST",-2473.800763,0.00018526,2,"2024-08-11T19:10:42.449",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655392,1723403442464,"fUST",-2473.800763,0.00018526,2,"2024-08-11T19:10:42.464",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655394,1723403442474,"fUST",-2473.800763,0.00018526,2,"2024-08-11T19:10:42.474",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655396,1723403442489,"fUST",-151.0,0.00018526,2,"2024-08-11T19:10:42.489",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655398,1723403442499,"fUST",-151.0,0.00018526,2,"2024-08-11T19:10:42.499",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655400,1723403442509,"fUST",-151.0,0.00018526,2,"2024-08-11T19:10:42.509",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655402,1723403442518,"fUST",-151.0,0.00018526,2,"2024-08-11T19:10:42.518",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655404,1723403442527,"fUST",-157.153137,0.00018526,2,"2024-08-11T19:10:42.527",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655406,1723403442538,"fUST",-151.0,0.00018526,2,"2024-08-11T19:10:42.538",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655408,1723403442548,"fUST",-231.89546,0.00018526,2,"2024-08-11T19:10:42.548",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655410,1723403442558,"fUST",-151.0,0.00018526,2,"2024-08-11T19:10:42.558",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655412,1723403442567,"fUST",-151.0,0.00018526,2,"2024-08-11T19:10:42.567",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655414,1723403442576,"fUST",-151.0,0.00018526,2,"2024-08-11T19:10:42.576",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655416,1723403442586,"fUST",-151.0,0.00018526,2,"2024-08-11T19:10:42.586",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655417,1723403442596,"fUST",-183.314209,0.00018526,2,"2024-08-11T19:10:42.596",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655418,1723403442606,"fUST",-183.314209,0.00018526,2,"2024-08-11T19:10:42.606",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655419,1723403442617,"fUST",-183.314209,0.00018526,2,"2024-08-11T19:10:42.617",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655420,1723403442627,"fUST",-183.314209,0.00018526,2,"2024-08-11T19:10:42.627",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655421,1723403442637,"fUST",-183.314209,0.00018526,2,"2024-08-11T19:10:42.637",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655422,1723403442647,"fUST",-183.314209,0.00018526,2,"2024-08-11T19:10:42.647",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655423,1723403442657,"fUST",-183.314209,0.00018526,2,"2024-08-11T19:10:42.657",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655424,1723403442666,"fUST",-183.314209,0.00018526,2,"2024-08-11T19:10:42.666",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655425,1723403442676,"fUST",-472.317629,0.00018526,2,"2024-08-11T19:10:42.676",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655426,1723403442686,"fUST",-472.317629,0.00018526,2,"2024-08-11T19:10:42.686",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655427,1723403442696,"fUST",-472.317629,0.00018526,2,"2024-08-11T19:10:42.696",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655428,1723403442705,"fUST",-472.317629,0.00018526,2,"2024-08-11T19:10:42.705",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655429,1723403442716,"fUST",-472.317629,0.00018526,2,"2024-08-11T19:10:42.716",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655430,1723403442725,"fUST",-472.317629,0.00018526,2,"2024-08-11T19:10:42.725",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655431,1723403442735,"fUST",-335.357092,0.00018526,2,"2024-08-11T19:10:42.735",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655432,1723403442745,"fUST",-472.317629,0.00018526,2,"2024-08-11T19:10:42.745",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655433,1723403442755,"fUST",-335.357092,0.00018526,2,"2024-08-11T19:10:42.755",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655434,1723403442764,"fUST",-472.317629,0.00018526,2,"2024-08-11T19:10:42.764",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655435,1723403442774,"fUST",-335.357092,0.00018526,2,"2024-08-11T19:10:42.774",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655436,1723403442784,"fUST",-335.357092,0.00018526,2,"2024-08-11T19:10:42.784",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655437,1723403442794,"fUST",-335.357092,0.00018526,2,"2024-08-11T19:10:42.794",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655438,1723403442803,"fUST",-335.357092,0.00018526,2,"2024-08-11T19:10:42.803",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655439,1723403442813,"fUST",-335.357092,0.00018526,2,"2024-08-11T19:10:42.813",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655440,1723403442823,"fUST",-335.357092,0.00018526,2,"2024-08-11T19:10:42.823",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655441,1723403442833,"fUST",-849.323527,0.00018526,2,"2024-08-11T19:10:42.833",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655442,1723403442843,"fUST",-849.323527,0.00018526,2,"2024-08-11T19:10:42.843",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655443,1723403442853,"fUST",-849.323527,0.00018526,2,"2024-08-11T19:10:42.853",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655444,1723403442862,"fUST",-849.323527,0.00018526,2,"2024-08-11T19:10:42.862",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655445,1723403442872,"fUST",-849.323527,0.00018526,2,"2024-08-11T19:10:42.872",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655446,1723403442882,"fUST",-849.323527,0.00018526,2,"2024-08-11T19:10:42.882",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655447,1723403442892,"fUST",-849.323527,0.00018526,2,"2024-08-11T19:10:42.892",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655448,1723403442902,"fUST",-849.323527,0.00018526,2,"2024-08-11T19:10:42.902",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655449,1723403442911,"fUST",-151.0,0.00018526,2,"2024-08-11T19:10:42.911",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655450,1723403442921,"fUST",-151.0,0.00018526,2,"2024-08-11T19:10:42.921",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655451,1723403442931,"fUST",-151.0,0.00018526,2,"2024-08-11T19:10:42.931",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655452,1723403442940,"fUST",-208.82481,0.00018526,2,"2024-08-11T19:10:42.940",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655453,1723403442951,"fUST",-2103.46668,0.00018526,2,"2024-08-11T19:10:42.951",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655454,1723403442961,"fUST",-2103.46668,0.00018526,2,"2024-08-11T19:10:42.961",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655455,1723403442972,"fUST",-2103.46668,0.00018526,2,"2024-08-11T19:10:42.972",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655456,1723403442982,"fUST",-2103.46668,0.00018526,2,"2024-08-11T19:10:42.982",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655457,1723403442991,"fUST",-2103.46668,0.00018526,2,"2024-08-11T19:10:42.991",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655458,1723403443129,"fUST",-2103.46668,0.00018526,2,"2024-08-11T19:10:43.129",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655459,1723403443139,"fUST",-2103.46668,0.00018526,2,"2024-08-11T19:10:43.139",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655460,1723403443148,"fUST",-2103.46667429,0.00018526,2,"2024-08-11T19:10:43.148",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655461,1723403443157,"fUST",-580.457613,0.00018526,2,"2024-08-11T19:10:43.157",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655462,1723403443167,"fUST",-580.457613,0.00018526,2,"2024-08-11T19:10:43.167",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655463,1723403443176,"fUST",-580.457613,0.00018526,2,"2024-08-11T19:10:43.176",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655464,1723403443186,"fUST",-580.457613,0.00018526,2,"2024-08-11T19:10:43.186",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655467,1723403443195,"fUST",-580.457613,0.00018526,2,"2024-08-11T19:10:43.195",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655468,1723403443205,"fUST",-580.457613,0.00018526,2,"2024-08-11T19:10:43.205",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655470,1723403443215,"fUST",-580.457613,0.00018526,2,"2024-08-11T19:10:43.215",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655472,1723403443225,"fUST",-580.457613,0.00018526,2,"2024-08-11T19:10:43.225",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655473,1723403443234,"fUST",-2348.182547,0.00018526,2,"2024-08-11T19:10:43.234",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655475,1723403443244,"fUST",-2348.182547,0.00018526,2,"2024-08-11T19:10:43.244",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655477,1723403443254,"fUST",-2348.182547,0.00018526,2,"2024-08-11T19:10:43.254",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655478,1723403443263,"fUST",-2348.182547,0.00018526,2,"2024-08-11T19:10:43.263",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655481,1723403443273,"fUST",-2348.182547,0.00018526,2,"2024-08-11T19:10:43.273",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655483,1723403443282,"fUST",-2348.182547,0.00018526,2,"2024-08-11T19:10:43.282",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655485,1723403443292,"fUST",-2348.182547,0.00018526,2,"2024-08-11T19:10:43.292",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655487,1723403443301,"fUST",-2348.182538,0.00018526,2,"2024-08-11T19:10:43.301",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655489,1723403443311,"fUST",-817.583454,0.00018526,2,"2024-08-11T19:10:43.311",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655490,1723403443320,"fUST",-817.583454,0.00018526,2,"2024-08-11T19:10:43.320",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655492,1723403443330,"fUST",-817.583454,0.00018526,2,"2024-08-11T19:10:43.330",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655494,1723403443339,"fUST",-817.583454,0.00018526,2,"2024-08-11T19:10:43.339",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655495,1723403443348,"fUST",-817.583454,0.00018526,2,"2024-08-11T19:10:43.348",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655497,1723403443358,"fUST",-817.583454,0.00018526,2,"2024-08-11T19:10:43.358",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655500,1723403443367,"fUST",-817.583454,0.00018526,2,"2024-08-11T19:10:43.367",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655502,1723403443376,"fUST",-817.583454,0.00018526,2,"2024-08-11T19:10:43.376",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655505,1723403443386,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:43.386",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655508,1723403443395,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:43.395",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655511,1723403443404,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:43.404",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655514,1723403443415,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:43.415",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655515,1723403443425,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:43.425",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655518,1723403443434,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:43.434",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655520,1723403443443,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:43.443",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655521,1723403443452,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:43.452",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655523,1723403443464,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:43.464",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655525,1723403443473,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:43.473",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655527,1723403443483,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:43.483",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655528,1723403443495,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:43.495",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655529,1723403443504,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:43.504",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655530,1723403443514,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:43.514",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655531,1723403443525,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:43.525",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655532,1723403443535,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:43.535",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655533,1723403443544,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:43.544",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655534,1723403443553,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:43.553",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655535,1723403443564,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:43.564",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655536,1723403443574,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:43.574",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655537,1723403443583,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:43.583",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655538,1723403443592,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:43.592",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655539,1723403443602,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:43.602",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655540,1723403443612,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:43.612",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655541,1723403443621,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:43.621",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655542,1723403443632,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:43.632",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655543,1723403443641,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:43.641",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655544,1723403443651,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:43.651",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655545,1723403443661,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:43.661",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655546,1723403443670,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:43.670",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655547,1723403443679,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:43.679",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655548,1723403443688,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:43.688",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655549,1723403443697,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:43.697",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655550,1723403443706,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:43.706",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655551,1723403443716,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:43.716",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655552,1723403443726,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:43.726",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655553,1723403443735,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:43.735",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655554,1723403443744,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:43.744",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655555,1723403443753,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:43.753",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655556,1723403443762,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:43.762",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655557,1723403443772,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:43.772",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655558,1723403443782,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:43.782",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655559,1723403443792,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:43.792",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655560,1723403443801,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:43.801",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655561,1723403443811,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:43.811",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655562,1723403443820,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:43.820",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655563,1723403443831,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:43.831",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655564,1723403443841,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:43.841",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655565,1723403443850,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:43.850",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655566,1723403443860,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:43.860",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655567,1723403443869,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:43.869",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655568,1723403443878,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:43.878",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655569,1723403443887,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:43.887",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655570,1723403443897,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:43.897",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655571,1723403443907,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:43.907",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655572,1723403443916,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:43.916",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655573,1723403443925,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:43.925",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655574,1723403443934,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:43.934",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655575,1723403443943,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:43.943",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655576,1723403443954,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:43.954",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655577,1723403443966,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:43.966",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655578,1723403443983,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:43.983",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655579,1723403443992,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:43.992",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655580,1723403444001,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:44.001",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655581,1723403444010,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:44.010",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655582,1723403444019,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:44.019",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655583,1723403444030,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.030",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655584,1723403444040,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.040",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655585,1723403444051,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.051",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655586,1723403444060,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.060",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655587,1723403444069,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.069",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655588,1723403444078,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.078",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655589,1723403444087,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.087",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655590,1723403444097,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.097",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655591,1723403444106,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.106",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655592,1723403444115,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.115",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655593,1723403444124,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.124",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655594,1723403444134,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.134",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655595,1723403444143,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.143",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655596,1723403444152,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.152",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655597,1723403444162,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:44.162",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655598,1723403444171,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:44.171",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655599,1723403444180,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:44.180",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655600,1723403444189,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:44.189",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655601,1723403444199,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:44.199",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655602,1723403444207,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:44.207",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655603,1723403444218,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:44.218",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655604,1723403444227,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:44.227",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655605,1723403444236,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.236",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655606,1723403444246,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.246",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655607,1723403444255,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.255",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655608,1723403444265,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.265",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655609,1723403444274,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.274",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655610,1723403444283,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.283",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655611,1723403444293,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.293",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655612,1723403444302,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.302",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655613,1723403444312,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.312",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655614,1723403444321,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.321",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655615,1723403444330,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.330",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655616,1723403444341,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.341",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655617,1723403444350,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.350",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655619,1723403444360,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.360",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655620,1723403444370,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:44.370",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655621,1723403444380,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:44.380",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655622,1723403444389,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:44.389",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655623,1723403444398,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:44.398",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655624,1723403444408,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:44.408",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655625,1723403444418,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:44.418",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655626,1723403444428,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:44.428",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655627,1723403444437,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:44.437",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655628,1723403444447,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.447",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655629,1723403444458,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.458",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655630,1723403444472,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.472",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655631,1723403444483,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.483",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655632,1723403444494,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.494",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655633,1723403444504,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.504",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655634,1723403444513,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.513",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655635,1723403444523,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.523",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655636,1723403444532,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.532",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655637,1723403444543,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.543",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655638,1723403444553,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.553",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655639,1723403444563,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.563",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655640,1723403444573,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.573",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655641,1723403444583,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.583",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655642,1723403444593,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:44.593",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655643,1723403444602,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:44.602",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655644,1723403444612,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:44.612",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655645,1723403444622,"fUST",-153.0,0.00018526,2,"2024-08-11T19:10:44.622",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655646,1723403444632,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.632",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655647,1723403444641,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.641",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655648,1723403444651,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.651",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655649,1723403444662,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.662",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655650,1723403444672,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.672",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655651,1723403444681,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.681",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655652,1723403444691,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.691",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655653,1723403444701,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.701",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655654,1723403444711,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.711",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655655,1723403444722,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.722",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655656,1723403444732,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.732",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655657,1723403444743,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.743",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655658,1723403444752,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.752",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655659,1723403444762,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.762",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655660,1723403444771,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.771",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655661,1723403444781,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.781",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655662,1723403444790,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.790",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655663,1723403444800,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.800",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655664,1723403444810,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.810",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655665,1723403444820,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.820",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655666,1723403444830,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.830",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655667,1723403444840,"fUST",-165.0,0.00018526,2,"2024-08-11T19:10:44.840",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655668,1723403444850,"fUST",-335.357092,0.0001853,2,"2024-08-11T19:10:44.850",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655669,1723403444860,"fUST",-335.357092,0.0001853,2,"2024-08-11T19:10:44.860",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655670,1723403444871,"fUST",-849.323527,0.0001853,2,"2024-08-11T19:10:44.871",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655671,1723403444881,"fUST",-849.323527,0.0001853,2,"2024-08-11T19:10:44.881",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655672,1723403444892,"fUST",-817.583454,0.0001853,2,"2024-08-11T19:10:44.892",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655673,1723403444902,"fUST",-817.583454,0.0001853,2,"2024-08-11T19:10:44.902",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655674,1723403444912,"fUST",-5225.29667489,0.0001853,2,"2024-08-11T19:10:44.912",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655675,1723403444922,"fUST",-40000.0,0.0001854,2,"2024-08-11T19:10:44.922",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655676,1723403444933,"fUST",-10450.5933498,0.0001854,2,"2024-08-11T19:10:44.933",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655677,1723403444942,"fUST",-5225.29667489,0.0001855,2,"2024-08-11T19:10:44.942",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655678,1723403444952,"fUST",-151.0,0.0001856,2,"2024-08-11T19:10:44.952",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655679,1723403444964,"fUST",-151.0,0.0001856,2,"2024-08-11T19:10:44.964",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655680,1723403444974,"fUST",-151.0,0.0001856,2,"2024-08-11T19:10:44.974",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655681,1723403444986,"fUST",-151.0,0.0001856,2,"2024-08-11T19:10:44.986",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655682,1723403444996,"fUST",-295.27268,0.0001856,2,"2024-08-11T19:10:44.996",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655683,1723403445006,"fUST",-295.27268,0.0001856,2,"2024-08-11T19:10:45.006",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655684,1723403445016,"fUST",-151.0,0.0001856,2,"2024-08-11T19:10:45.016",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655685,1723403445027,"fUST",-151.0,0.0001856,2,"2024-08-11T19:10:45.027",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655686,1723403445037,"fUST",-151.0,0.0001856,2,"2024-08-11T19:10:45.037",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655687,1723403445047,"fUST",-151.0,0.0001856,2,"2024-08-11T19:10:45.047",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655688,1723403445057,"fUST",-151.0,0.0001856,2,"2024-08-11T19:10:45.057",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655689,1723403445067,"fUST",-419.637475,0.0001856,2,"2024-08-11T19:10:45.067",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655690,1723403445077,"fUST",-419.637475,0.0001856,2,"2024-08-11T19:10:45.077",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655691,1723403445087,"fUST",-419.637475,0.0001856,2,"2024-08-11T19:10:45.087",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655692,1723403445096,"fUST",-419.637475,0.0001856,2,"2024-08-11T19:10:45.096",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655693,1723403445106,"fUST",-419.637475,0.0001856,2,"2024-08-11T19:10:45.106",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655694,1723403445115,"fUST",-419.637475,0.0001856,2,"2024-08-11T19:10:45.115",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655695,1723403445125,"fUST",-496.704632,0.0001856,2,"2024-08-11T19:10:45.125",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655696,1723403445135,"fUST",-496.704632,0.0001856,2,"2024-08-11T19:10:45.135",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655697,1723403445146,"fUST",-496.704632,0.0001856,2,"2024-08-11T19:10:45.146",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655698,1723403445156,"fUST",-496.704632,0.0001856,2,"2024-08-11T19:10:45.156",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655699,1723403445166,"fUST",-496.704632,0.0001856,2,"2024-08-11T19:10:45.166",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655700,1723403445175,"fUST",-496.704632,0.0001856,2,"2024-08-11T19:10:45.175",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655701,1723403445185,"fUST",-496.704632,0.0001856,2,"2024-08-11T19:10:45.185",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655702,1723403445195,"fUST",-496.704641,0.0001856,2,"2024-08-11T19:10:45.195",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655703,1723403445204,"fUST",-2473.800763,0.0001856,2,"2024-08-11T19:10:45.204",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655704,1723403445214,"fUST",-2473.800763,0.0001856,2,"2024-08-11T19:10:45.214",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655705,1723403445224,"fUST",-2473.800763,0.0001856,2,"2024-08-11T19:10:45.224",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655706,1723403445234,"fUST",-2473.800763,0.0001856,2,"2024-08-11T19:10:45.234",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655707,1723403445244,"fUST",-2473.800763,0.0001856,2,"2024-08-11T19:10:45.244",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655708,1723403445255,"fUST",-2473.800763,0.0001856,2,"2024-08-11T19:10:45.255",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655709,1723403445264,"fUST",-2473.800763,0.0001856,2,"2024-08-11T19:10:45.264",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655710,1723403445274,"fUST",-2473.800762,0.0001856,2,"2024-08-11T19:10:45.274",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655711,1723403445283,"fUST",-151.0,0.0001856,2,"2024-08-11T19:10:45.283",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655712,1723403445293,"fUST",-151.0,0.0001856,2,"2024-08-11T19:10:45.293",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655713,1723403445304,"fUST",-151.0,0.0001856,2,"2024-08-11T19:10:45.304",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655714,1723403445314,"fUST",-183.314209,0.0001856,2,"2024-08-11T19:10:45.314",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655715,1723403445323,"fUST",-183.314209,0.0001856,2,"2024-08-11T19:10:45.323",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655716,1723403445333,"fUST",-183.314209,0.0001856,2,"2024-08-11T19:10:45.333",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655717,1723403445342,"fUST",-183.314209,0.0001856,2,"2024-08-11T19:10:45.342",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655718,1723403445352,"fUST",-183.314209,0.0001856,2,"2024-08-11T19:10:45.352",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655719,1723403445363,"fUST",-183.31421,0.0001856,2,"2024-08-11T19:10:45.363",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655720,1723403445373,"fUST",-472.317629,0.0001856,2,"2024-08-11T19:10:45.373",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655721,1723403445382,"fUST",-472.317629,0.0001856,2,"2024-08-11T19:10:45.382",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655722,1723403445392,"fUST",-472.317629,0.0001856,2,"2024-08-11T19:10:45.392",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655723,1723403445402,"fUST",-472.317629,0.0001856,2,"2024-08-11T19:10:45.402",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655724,1723403445411,"fUST",-472.317629,0.0001856,2,"2024-08-11T19:10:45.411",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655725,1723403445421,"fUST",-472.317621,0.0001856,2,"2024-08-11T19:10:45.421",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655726,1723403445430,"fUST",-335.357092,0.0001856,2,"2024-08-11T19:10:45.430",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655727,1723403445440,"fUST",-335.35709,0.0001856,2,"2024-08-11T19:10:45.440",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655728,1723403445450,"fUST",-849.323527,0.0001856,2,"2024-08-11T19:10:45.450",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655729,1723403445461,"fUST",-849.323529,0.0001856,2,"2024-08-11T19:10:45.461",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655730,1723403445472,"fUST",-817.583454,0.0001856,2,"2024-08-11T19:10:45.472",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655731,1723403445488,"fUST",-817.583453,0.0001856,2,"2024-08-11T19:10:45.488",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655732,1723403445498,"fUST",-5203.5035593,0.00018596,2,"2024-08-11T19:10:45.498",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655733,1723403445508,"fUST",-419.637475,0.00018596,2,"2024-08-11T19:10:45.508",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655734,1723403445519,"fUST",-419.637475,0.00018596,2,"2024-08-11T19:10:45.519",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655735,1723403445529,"fUST",-150.112235,0.000186,2,"2024-08-11T19:10:45.529",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655736,1723403445539,"fUST",-150.112233,0.000186,2,"2024-08-11T19:10:45.539",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655737,1723403445550,"fUST",-150.112233,0.000186,2,"2024-08-11T19:10:45.550",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655738,1723403445562,"fUST",-150.112233,0.000186,2,"2024-08-11T19:10:45.562",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655739,1723403445572,"fUST",-240.133107,0.0001864,2,"2024-08-11T19:10:45.572",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655740,1723403445582,"fUST",-151.0,0.0001864,2,"2024-08-11T19:10:45.582",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655741,1723403445592,"fUST",-151.0,0.0001864,2,"2024-08-11T19:10:45.592",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655742,1723403445602,"fUST",-151.0,0.0001864,2,"2024-08-11T19:10:45.602",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655743,1723403445612,"fUST",-151.0,0.0001864,2,"2024-08-11T19:10:45.612",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655744,1723403445622,"fUST",-154.76012181,0.00018658,2,"2024-08-11T19:10:45.622",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655745,1723403445631,"fUST",-154.76012181,0.00018658,2,"2024-08-11T19:10:45.631",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655746,1723403445641,"fUST",-169.3,0.00018667,2,"2024-08-11T19:10:45.641",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655747,1723403445651,"fUST",-932.99527997,0.00018679,2,"2024-08-11T19:10:45.651",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655748,1723403445661,"fUST",-932.99527997,0.00018679,2,"2024-08-11T19:10:45.661",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655749,1723403445670,"fUST",-809.10695268,0.00018679,2,"2024-08-11T19:10:45.670",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655750,1723403445680,"fUST",-156.69756504,0.00018696,2,"2024-08-11T19:10:45.680",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655751,1723403445691,"fUST",-151.0,0.00018696,2,"2024-08-11T19:10:45.691",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655752,1723403445701,"fUST",-295.27268,0.00018696,2,"2024-08-11T19:10:45.701",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655753,1723403445710,"fUST",-295.27268,0.00018696,2,"2024-08-11T19:10:45.710",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655754,1723403445721,"fUST",-419.637475,0.00018696,2,"2024-08-11T19:10:45.721",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655755,1723403445730,"fUST",-419.63748075,0.00018696,2,"2024-08-11T19:10:45.730",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655756,1723403445740,"fUST",-150.112233,0.000187,2,"2024-08-11T19:10:45.740",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655757,1723403445750,"fUST",-150.112233,0.000187,2,"2024-08-11T19:10:45.750",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655758,1723403445760,"fUST",-150.112233,0.000187,2,"2024-08-11T19:10:45.760",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655759,1723403445769,"fUST",-151.0,0.00018718,2,"2024-08-11T19:10:45.769",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655760,1723403445779,"fUST",-151.0,0.00018718,2,"2024-08-11T19:10:45.779",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655761,1723403445788,"fUST",-151.0,0.00018718,2,"2024-08-11T19:10:45.788",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655762,1723403445797,"fUST",-275.01716,0.00018718,2,"2024-08-11T19:10:45.797",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655763,1723403445807,"fUST",-151.0,0.00018718,2,"2024-08-11T19:10:45.807",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655764,1723403445817,"fUST",-151.0,0.00018718,2,"2024-08-11T19:10:45.817",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655765,1723403445826,"fUST",-151.0,0.0001872,2,"2024-08-11T19:10:45.826",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655766,1723403445835,"fUST",-663.62277646,0.0001872,2,"2024-08-11T19:10:45.835",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655767,1723403445845,"fUST",-151.0,0.00018734,2,"2024-08-11T19:10:45.845",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655768,1723403445855,"fUST",-295.27268,0.00018734,2,"2024-08-11T19:10:45.855",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655769,1723403445864,"fUST",-295.27268,0.00018734,2,"2024-08-11T19:10:45.864",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655770,1723403445874,"fUST",-151.0,0.00018734,2,"2024-08-11T19:10:45.874",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655771,1723403445884,"fUST",-248.210816,0.00018734,2,"2024-08-11T19:10:45.884",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655772,1723403445894,"fUST",-151.0,0.00018734,2,"2024-08-11T19:10:45.894",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655773,1723403445903,"fUST",-155.0,0.0001874,2,"2024-08-11T19:10:45.903",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655774,1723403445913,"fUST",-534.3800288,0.00018786,2,"2024-08-11T19:10:45.913",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655775,1723403445922,"fUST",-160.7078056,0.00018786,2,"2024-08-11T19:10:45.922",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655776,1723403445932,"fUST",-150.112233,0.000188,2,"2024-08-11T19:10:45.932",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655777,1723403445941,"fUST",-150.112233,0.000188,2,"2024-08-11T19:10:45.941",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655778,1723403445951,"fUST",-3000.0,0.000188,2,"2024-08-11T19:10:45.951",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655779,1723403445960,"fUST",-595.0,0.000188,2,"2024-08-11T19:10:45.960",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655780,1723403445970,"fUST",-150.112233,0.000188,2,"2024-08-11T19:10:45.970",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655781,1723403445980,"fUST",-1094.46,0.000188,2,"2024-08-11T19:10:45.980",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655782,1723403445989,"fUST",-3000.0,0.0001881,2,"2024-08-11T19:10:45.989",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655783,1723403445999,"fUST",-158.349676,0.00018813,2,"2024-08-11T19:10:45.999",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655784,1723403446009,"fUST",-295.27268,0.00018813,2,"2024-08-11T19:10:46.009",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655785,1723403446018,"fUST",-295.27268,0.00018813,2,"2024-08-11T19:10:46.018",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655787,1723403446028,"fUST",-151.0,0.00018813,2,"2024-08-11T19:10:46.028",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655790,1723403446170,"fUST",-151.0,0.00018813,2,"2024-08-11T19:10:46.170",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655792,1723403446180,"fUST",-151.0,0.00018813,2,"2024-08-11T19:10:46.180",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655794,1723403446190,"fUST",-151.0,0.00018813,2,"2024-08-11T19:10:46.190",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655795,1723403446200,"fUST",-3000.0,0.0001882,2,"2024-08-11T19:10:46.200",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655796,1723403446210,"fUST",-151.0,0.00018824,2,"2024-08-11T19:10:46.210",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655797,1723403446221,"fUST",-151.0,0.00018824,2,"2024-08-11T19:10:46.221",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655798,1723403446230,"fUST",-151.0,0.00018824,2,"2024-08-11T19:10:46.230",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655799,1723403446239,"fUST",-151.0,0.00018824,2,"2024-08-11T19:10:46.239",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655801,1723403446249,"fUST",-151.0,0.00018824,2,"2024-08-11T19:10:46.249",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655802,1723403446258,"fUST",-151.0,0.00018824,2,"2024-08-11T19:10:46.258",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655803,1723403446267,"fUST",-151.0,0.00018824,2,"2024-08-11T19:10:46.267",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655804,1723403446277,"fUST",-151.0,0.00018824,2,"2024-08-11T19:10:46.277",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655805,1723403446287,"fUST",-295.27268,0.00018824,2,"2024-08-11T19:10:46.287",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655806,1723403446297,"fUST",-295.27268,0.00018824,2,"2024-08-11T19:10:46.297",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655807,1723403446306,"fUST",-295.27268,0.00018824,2,"2024-08-11T19:10:46.306",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655808,1723403446316,"fUST",-295.27268,0.00018824,2,"2024-08-11T19:10:46.316",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655809,1723403446326,"fUST",-151.0,0.00018824,2,"2024-08-11T19:10:46.326",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655810,1723403446335,"fUST",-151.0,0.00018824,2,"2024-08-11T19:10:46.335",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655811,1723403446345,"fUST",-151.0,0.00018824,2,"2024-08-11T19:10:46.345",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655812,1723403446354,"fUST",-154.575148,0.00018824,2,"2024-08-11T19:10:46.354",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655813,1723403446365,"fUST",-676.04490227,0.00018825,2,"2024-08-11T19:10:46.365",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655814,1723403446374,"fUST",-3000.0,0.0001883,2,"2024-08-11T19:10:46.374",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655815,1723403446384,"fUST",-151.0,0.00018834,2,"2024-08-11T19:10:46.384",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655816,1723403446393,"fUST",-174.520771,0.00018834,2,"2024-08-11T19:10:46.393",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655817,1723403446403,"fUST",-174.520771,0.00018834,2,"2024-08-11T19:10:46.403",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655818,1723403446412,"fUST",-189.077939,0.00018834,2,"2024-08-11T19:10:46.412",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655819,1723403446422,"fUST",-189.077939,0.00018834,2,"2024-08-11T19:10:46.422",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655820,1723403446431,"fUST",-151.0,0.00018834,2,"2024-08-11T19:10:46.431",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655821,1723403446440,"fUST",-151.0,0.00018834,2,"2024-08-11T19:10:46.440",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655822,1723403446450,"fUST",-245.600801,0.00018834,2,"2024-08-11T19:10:46.450",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655824,1723403446460,"fUST",-151.0,0.00018834,2,"2024-08-11T19:10:46.460",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655826,1723403446470,"fUST",-151.0,0.00018834,2,"2024-08-11T19:10:46.470",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655828,1723403446480,"fUST",-151.0,0.00018834,2,"2024-08-11T19:10:46.480",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655829,1723403446495,"fUST",-151.0,0.00018834,2,"2024-08-11T19:10:46.495",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655830,1723403446504,"fUST",-1597.998869,0.00018834,2,"2024-08-11T19:10:46.504",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655831,1723403446514,"fUST",-1597.998869,0.00018834,2,"2024-08-11T19:10:46.514",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655832,1723403446524,"fUST",-1597.998869,0.00018834,2,"2024-08-11T19:10:46.524",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655833,1723403446534,"fUST",-295.27268,0.00018834,2,"2024-08-11T19:10:46.534",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655834,1723403446543,"fUST",-295.27268,0.00018834,2,"2024-08-11T19:10:46.543",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655835,1723403446553,"fUST",-295.27268,0.00018834,2,"2024-08-11T19:10:46.553",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655836,1723403446562,"fUST",-295.27268,0.00018834,2,"2024-08-11T19:10:46.562",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655837,1723403446572,"fUST",-3000.0,0.0001884,2,"2024-08-11T19:10:46.572",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655838,1723403446581,"fUST",-3000.0,0.0001885,2,"2024-08-11T19:10:46.581",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655839,1723403446591,"fUST",-3000.0,0.0001886,2,"2024-08-11T19:10:46.591",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655840,1723403446600,"fUST",-150.01,0.00018869,2,"2024-08-11T19:10:46.600",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655841,1723403446609,"fUST",-3991.4671087,0.00018869,2,"2024-08-11T19:10:46.609",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655842,1723403446619,"fUST",-3000.0,0.0001887,2,"2024-08-11T19:10:46.619",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655843,1723403446628,"fUST",-151.0,0.00018873,2,"2024-08-11T19:10:46.628",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655844,1723403446638,"fUST",-151.0,0.00018873,2,"2024-08-11T19:10:46.638",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655845,1723403446648,"fUST",-1597.998869,0.00018873,2,"2024-08-11T19:10:46.648",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655846,1723403446657,"fUST",-3000.0,0.0001888,2,"2024-08-11T19:10:46.657",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655847,1723403446668,"fUST",-3000.0,0.0001889,2,"2024-08-11T19:10:46.668",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655848,1723403446677,"fUST",-309.11885378,0.00018899,2,"2024-08-11T19:10:46.677",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655849,1723403446688,"fUST",-150.112233,0.000189,2,"2024-08-11T19:10:46.688",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655850,1723403446700,"fUST",-150.112233,0.000189,2,"2024-08-11T19:10:46.700",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655851,1723403446710,"fUST",-1000.0,0.000189,2,"2024-08-11T19:10:46.710",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655852,1723403446722,"fUST",-3000.0,0.000189,2,"2024-08-11T19:10:46.722",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655853,1723403446735,"fUST",-150.112233,0.000189,2,"2024-08-11T19:10:46.735",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655854,1723403446746,"fUST",-451.25,0.00018904,2,"2024-08-11T19:10:46.746",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655855,1723403446755,"fUST",-1000.0,0.00018907,2,"2024-08-11T19:10:46.755",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655856,1723403446764,"fUST",-3000.0,0.0001891,2,"2024-08-11T19:10:46.764",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655857,1723403446774,"fUST",-203.82880872,0.0001891,2,"2024-08-11T19:10:46.774",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655858,1723403446783,"fUST",-1000.0,0.00018913,2,"2024-08-11T19:10:46.783",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655859,1723403446793,"fUST",-3000.0,0.0001892,2,"2024-08-11T19:10:46.793",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655860,1723403446802,"fUST",-295.27268,0.00018921,2,"2024-08-11T19:10:46.802",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655861,1723403446811,"fUST",-295.272673,0.00018921,2,"2024-08-11T19:10:46.811",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655862,1723403446821,"fUST",-156.99277667,0.00018921,2,"2024-08-11T19:10:46.821",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655863,1723403446831,"fUST",-1000.0,0.00018929,2,"2024-08-11T19:10:46.831",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655864,1723403446842,"fUST",-3000.0,0.0001893,2,"2024-08-11T19:10:46.842",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655865,1723403446852,"fUST",-5444.858335,0.0001894,2,"2024-08-11T19:10:46.852",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655866,1723403446862,"fUST",-1000.0,0.0001895,2,"2024-08-11T19:10:46.862",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655867,1723403446871,"fUST",-1000.04055915,0.00018951,2,"2024-08-11T19:10:46.871",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655868,1723403446881,"fUST",-1413.0,0.00018955,2,"2024-08-11T19:10:46.881",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655869,1723403446891,"fUST",-330.24606229,0.00018971,2,"2024-08-11T19:10:46.891",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655870,1723403446900,"fUST",-169.3,0.00018986,2,"2024-08-11T19:10:46.900",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655871,1723403446909,"fUST",-151.0,0.00018986,2,"2024-08-11T19:10:46.909",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655872,1723403446919,"fUST",-151.0,0.0001899,2,"2024-08-11T19:10:46.919",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655873,1723403446928,"fUST",-151.0,0.0001899,2,"2024-08-11T19:10:46.928",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655874,1723403446938,"fUST",-174.520771,0.0001899,2,"2024-08-11T19:10:46.938",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655875,1723403446948,"fUST",-174.520771,0.0001899,2,"2024-08-11T19:10:46.948",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655877,1723403446962,"fUST",-189.077939,0.0001899,2,"2024-08-11T19:10:46.962",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655879,1723403446973,"fUST",-189.077939,0.0001899,2,"2024-08-11T19:10:46.973",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655880,1723403446983,"fUST",-151.0,0.0001899,2,"2024-08-11T19:10:46.983",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655881,1723403446991,"fUST",-151.0,0.0001899,2,"2024-08-11T19:10:46.991",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655882,1723403447001,"fUST",-285.96787,0.0001899,2,"2024-08-11T19:10:47.001",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655883,1723403447010,"fUST",-1597.998869,0.0001899,2,"2024-08-11T19:10:47.010",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655884,1723403447019,"fUST",-1597.998865,0.0001899,2,"2024-08-11T19:10:47.019",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655885,1723403447028,"fUST",-300.0,0.00018992,2,"2024-08-11T19:10:47.028",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655886,1723403447037,"fUST",-306.0,0.00018994,2,"2024-08-11T19:10:47.037",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655887,1723403447046,"fUST",-413.0419857,0.00018994,2,"2024-08-11T19:10:47.046",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655888,1723403447056,"fUST",-414.6089376,0.00018994,2,"2024-08-11T19:10:47.056",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655889,1723403447065,"fUST",-294.6834504,0.00018994,2,"2024-08-11T19:10:47.065",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655890,1723403447075,"fUST",-306.0,0.00018994,2,"2024-08-11T19:10:47.075",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655891,1723403447084,"fUST",-207.3044688,0.00018994,2,"2024-08-11T19:10:47.084",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655892,1723403447093,"fUST",-267.9126531,0.00018994,2,"2024-08-11T19:10:47.093",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655893,1723403447103,"fUST",-414.5295322,0.00018994,2,"2024-08-11T19:10:47.103",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655894,1723403447114,"fUST",-294.6834504,0.00018994,2,"2024-08-11T19:10:47.114",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655895,1723403447124,"fUST",-274.0052859,0.00018994,2,"2024-08-11T19:10:47.124",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655896,1723403447134,"fUST",-294.6834504,0.00018994,2,"2024-08-11T19:10:47.134",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655897,1723403447144,"fUST",-207.3044688,0.00018994,2,"2024-08-11T19:10:47.144",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655898,1723403447154,"fUST",-153.0,0.00018994,2,"2024-08-11T19:10:47.154",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655899,1723403447163,"fUST",-294.6834504,0.00018994,2,"2024-08-11T19:10:47.163",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655900,1723403447173,"fUST",-267.9126531,0.00018994,2,"2024-08-11T19:10:47.173",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655901,1723403447183,"fUST",-153.0,0.00018994,2,"2024-08-11T19:10:47.183",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655902,1723403447193,"fUST",-315.6126119,0.00018994,2,"2024-08-11T19:10:47.193",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655903,1723403447203,"fUST",-267.5814013,0.00018994,2,"2024-08-11T19:10:47.203",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655904,1723403447213,"fUST",-586.9996711,0.00018994,2,"2024-08-11T19:10:47.213",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655905,1723403447224,"fUST",-588.1726466,0.00018994,2,"2024-08-11T19:10:47.224",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655906,1723403447234,"fUST",-294.6834504,0.00018994,2,"2024-08-11T19:10:47.234",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655907,1723403447244,"fUST",-294.6834504,0.00018994,2,"2024-08-11T19:10:47.244",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655908,1723403447253,"fUST",-154.76012181,0.00018999,2,"2024-08-11T19:10:47.253",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655909,1723403447263,"fUST",-301.25996446,0.00018999,2,"2024-08-11T19:10:47.263",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655910,1723403447273,"fUST",-1000.0,0.00019,19,"2024-08-11T19:10:47.273",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655911,1723403447283,"fUST",-150.112233,0.00019,2,"2024-08-11T19:10:47.283",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655912,1723403447292,"fUST",-150.112233,0.00019,2,"2024-08-11T19:10:47.292",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655913,1723403447302,"fUST",-150.112233,0.00019,2,"2024-08-11T19:10:47.302",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655914,1723403447311,"fUST",-613.0,0.00019,2,"2024-08-11T19:10:47.311",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655915,1723403447320,"fUST",-1000.0,0.00019,2,"2024-08-11T19:10:47.320",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655916,1723403447331,"fUST",-150.112233,0.00019,2,"2024-08-11T19:10:47.331",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655917,1723403447340,"fUST",-189.077939,0.00019003,2,"2024-08-11T19:10:47.340",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655918,1723403447350,"fUST",-189.077939,0.00019003,2,"2024-08-11T19:10:47.350",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655919,1723403447360,"fUST",-587.0,0.00019005,2,"2024-08-11T19:10:47.360",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655920,1723403447369,"fUST",-472.6696037,0.00019012,2,"2024-08-11T19:10:47.369",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655921,1723403447379,"fUST",-1000.0,0.00019016,2,"2024-08-11T19:10:47.379",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655922,1723403447389,"fUST",-1000.0,0.00019017,2,"2024-08-11T19:10:47.389",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655923,1723403447398,"fUST",-1000.0,0.00019019,2,"2024-08-11T19:10:47.398",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655924,1723403447409,"fUST",-1026.25043846,0.0001902,2,"2024-08-11T19:10:47.409",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655925,1723403447418,"fUST",-1000.0,0.00019022,2,"2024-08-11T19:10:47.418",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655926,1723403447428,"fUST",-1000.0,0.00019024,2,"2024-08-11T19:10:47.428",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655927,1723403447438,"fUST",-1000.0,0.00019026,2,"2024-08-11T19:10:47.438",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655928,1723403447447,"fUST",-151.0,0.00019029,2,"2024-08-11T19:10:47.447",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655929,1723403447458,"fUST",-1000.0,0.00019032,2,"2024-08-11T19:10:47.458",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655930,1723403447471,"fUST",-250.0,0.00019041,2,"2024-08-11T19:10:47.471",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655931,1723403447490,"fUST",-1000.0,0.00019044,2,"2024-08-11T19:10:47.490",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655932,1723403447500,"fUST",-151.0,0.00019066,2,"2024-08-11T19:10:47.500",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655933,1723403447509,"fUST",-174.520771,0.00019066,2,"2024-08-11T19:10:47.509",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655934,1723403447519,"fUST",-174.520771,0.00019066,2,"2024-08-11T19:10:47.519",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655935,1723403447530,"fUST",-189.077939,0.00019066,2,"2024-08-11T19:10:47.530",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655936,1723403447540,"fUST",-189.077939,0.00019066,2,"2024-08-11T19:10:47.540",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655937,1723403447549,"fUST",-1000.0,0.00019066,2,"2024-08-11T19:10:47.549",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655938,1723403447559,"fUST",-1000.0,0.00019067,2,"2024-08-11T19:10:47.559",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655939,1723403447570,"fUST",-1000.0,0.00019095,2,"2024-08-11T19:10:47.570",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655940,1723403447580,"fUST",-150.112233,0.000191,2,"2024-08-11T19:10:47.580",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655941,1723403447590,"fUST",-151.0,0.00019119,2,"2024-08-11T19:10:47.590",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655942,1723403447600,"fUST",-174.520771,0.00019119,2,"2024-08-11T19:10:47.600",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655943,1723403447610,"fUST",-174.520771,0.00019119,2,"2024-08-11T19:10:47.610",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655944,1723403447620,"fUST",-189.077939,0.00019119,2,"2024-08-11T19:10:47.620",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655945,1723403447629,"fUST",-189.077939,0.00019119,2,"2024-08-11T19:10:47.629",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655946,1723403447639,"fUST",-300.0,0.00019138,2,"2024-08-11T19:10:47.639",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655947,1723403447648,"fUST",-151.0,0.00019149,2,"2024-08-11T19:10:47.648",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655948,1723403447658,"fUST",-154.76012181,0.00019153,2,"2024-08-11T19:10:47.658",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655949,1723403447667,"fUST",-497.91251604,0.00019157,2,"2024-08-11T19:10:47.667",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655950,1723403447677,"fUST",-151.0,0.00019159,2,"2024-08-11T19:10:47.677",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655951,1723403447687,"fUST",-1000.0,0.00019162,2,"2024-08-11T19:10:47.687",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655952,1723403447696,"fUST",-65005.05037833,0.00019169,2,"2024-08-11T19:10:47.696",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655953,1723403448116,"fUST",-160.17752587,0.00018346,2,"2024-08-11T19:10:48.116",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655954,1723403448125,"fUST",-5022.82247413,0.00019169,2,"2024-08-11T19:10:48.125",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334655956,1723403670673,"fUST",200.0,0.00027,120,"2024-08-11T19:14:30.673",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656010,1723404443221,"fUST",-932.99527997,0.00016309,2,"2024-08-11T19:27:23.221",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656011,1723404443249,"fUST",-475.79267256,0.00016475,2,"2024-08-11T19:27:23.249",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656012,1723404451133,"fUST",-105.19044695,0.00016475,2,"2024-08-11T19:27:31.133",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656013,1723404451160,"fUST",-941.67710789,0.00016575,2,"2024-08-11T19:27:31.160",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656166,1723404633940,"fUST",-1349.999989,0.00016347,2,"2024-08-11T19:30:33.940",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656421,1723404639180,"fUST",-2953.07841241,0.00016347,2,"2024-08-11T19:30:39.180",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656568,1723404643377,"fUST",-1088.91415993,0.00016347,2,"2024-08-11T19:30:43.377",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656603,1723404646919,"fUST",-1057.369705,0.00016347,2,"2024-08-11T19:30:46.919",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656606,1723404646936,"fUST",-423.81688255,0.00016347,2,"2024-08-11T19:30:46.936",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656608,1723404646950,"fUST",-3802.11696464,0.00016347,2,"2024-08-11T19:30:46.950",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656609,1723404647011,"fUST",-1563.999095,0.00016347,2,"2024-08-11T19:30:47.011",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656610,1723404647025,"fUST",-8538.0808664,0.00016347,2,"2024-08-11T19:30:47.025",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656611,1723404647036,"fUST",-2155.10273751,0.00016575,2,"2024-08-11T19:30:47.036",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656612,1723404647047,"fUST",-192.686299,0.00016582,2,"2024-08-11T19:30:47.047",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656613,1723404647058,"fUST",-192.686299,0.00016628,2,"2024-08-11T19:30:47.058",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656614,1723404647068,"fUST",-192.686299,0.00016673,2,"2024-08-11T19:30:47.068",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656615,1723404647081,"fUST",-192.686299,0.00016719,2,"2024-08-11T19:30:47.081",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656616,1723404647092,"fUST",-192.686299,0.00016764,2,"2024-08-11T19:30:47.092",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656617,1723404647103,"fUST",-192.686299,0.0001681,2,"2024-08-11T19:30:47.103",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656618,1723404647116,"fUST",-192.686299,0.00016855,2,"2024-08-11T19:30:47.116",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656619,1723404647127,"fUST",-192.686299,0.00016901,2,"2024-08-11T19:30:47.127",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656620,1723404647140,"fUST",-192.686299,0.00016946,2,"2024-08-11T19:30:47.140",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656621,1723404647153,"fUST",-192.686299,0.00016992,2,"2024-08-11T19:30:47.153",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656622,1723404647164,"fUST",-300.0,0.00017018,2,"2024-08-11T19:30:47.164",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656623,1723404647174,"fUST",-192.686299,0.00017037,2,"2024-08-11T19:30:47.174",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656624,1723404647185,"fUST",-192.686299,0.00017082,2,"2024-08-11T19:30:47.185",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656625,1723404647196,"fUST",-192.686299,0.00017128,2,"2024-08-11T19:30:47.196",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656626,1723404647207,"fUST",-192.686299,0.00017173,2,"2024-08-11T19:30:47.207",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656627,1723404647220,"fUST",-192.686299,0.00017219,2,"2024-08-11T19:30:47.220",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656628,1723404647231,"fUST",-192.686299,0.00017264,2,"2024-08-11T19:30:47.231",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656629,1723404647242,"fUST",-192.686299,0.0001731,2,"2024-08-11T19:30:47.242",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656630,1723404647253,"fUST",-192.686299,0.00017355,2,"2024-08-11T19:30:47.253",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656631,1723404647264,"fUST",-153.0,0.000174,2,"2024-08-11T19:30:47.264",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656632,1723404647275,"fUST",-192.686299,0.00017401,2,"2024-08-11T19:30:47.275",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656633,1723404647286,"fUST",-192.686299,0.00017446,2,"2024-08-11T19:30:47.286",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656634,1723404647296,"fUST",-151.0,0.00017506,2,"2024-08-11T19:30:47.296",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656635,1723404647307,"fUST",-153.0,0.00017671,2,"2024-08-11T19:30:47.307",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656636,1723404647318,"fUST",-153.0,0.00017671,2,"2024-08-11T19:30:47.318",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656637,1723404647329,"fUST",-207.3044688,0.00017671,2,"2024-08-11T19:30:47.329",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656638,1723404647340,"fUST",-153.0,0.00017678,2,"2024-08-11T19:30:47.340",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656639,1723404647351,"fUST",-8836.92013464,0.00017882,2,"2024-08-11T19:30:47.351",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656640,1723404647362,"fUST",-4696.82653537,0.00017925,2,"2024-08-11T19:30:47.362",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656641,1723404647376,"fUST",-263.12333172,0.00017925,2,"2024-08-11T19:30:47.376",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656642,1723404647387,"fUST",-9430.85260519,0.00018,2,"2024-08-11T19:30:47.387",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656643,1723404647398,"fUST",-251.64143621,0.00018,2,"2024-08-11T19:30:47.398",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656644,1723404647409,"fUST",-12640.38108741,0.00018168,2,"2024-08-11T19:30:47.409",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656645,1723404647421,"fUST",-294.6834504,0.00018172,2,"2024-08-11T19:30:47.421",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656646,1723404647431,"fUST",-294.4608144,0.00018172,2,"2024-08-11T19:30:47.431",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656647,1723404647445,"fUST",-500.0,0.00018177,7,"2024-08-11T19:30:47.445",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656648,1723404647456,"fUST",-500.0,0.00018177,7,"2024-08-11T19:30:47.456",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656649,1723404647469,"fUST",-500.0,0.00018177,7,"2024-08-11T19:30:47.469",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656650,1723404647480,"fUST",-500.0,0.00018177,7,"2024-08-11T19:30:47.480",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656651,1723404647491,"fUST",-500.0,0.00018177,7,"2024-08-11T19:30:47.491",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656652,1723404647502,"fUST",-194.18,0.00018177,7,"2024-08-11T19:30:47.502",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656653,1723404647513,"fUST",-151.0,0.000182,2,"2024-08-11T19:30:47.513",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656654,1723404647524,"fUST",-151.0,0.000182,2,"2024-08-11T19:30:47.524",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656655,1723404647536,"fUST",-151.0,0.00018216,2,"2024-08-11T19:30:47.536",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656656,1723404647547,"fUST",-2000.0,0.0001824,2,"2024-08-11T19:30:47.547",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656657,1723404647558,"fUST",-1581.83300919,0.00018245,2,"2024-08-11T19:30:47.558",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656658,1723404647569,"fUST",-161.217238,0.00018268,2,"2024-08-11T19:30:47.569",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656659,1723404647579,"fUST",-150.112233,0.000183,2,"2024-08-11T19:30:47.579",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656660,1723404647591,"fUST",-150.112234,0.000183,2,"2024-08-11T19:30:47.591",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656661,1723404647601,"fUST",-2164.45800918,0.00018302,2,"2024-08-11T19:30:47.601",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656662,1723404647612,"fUST",-1163.86062826,0.00018302,2,"2024-08-11T19:30:47.612",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656663,1723404647623,"fUST",-1587.07609115,0.00018316,3,"2024-08-11T19:30:47.623",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656664,1723404647634,"fUST",-80612.6764486,0.00018336,2,"2024-08-11T19:30:47.634",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656665,1723404647645,"fUST",-500.0,0.00018348,2,"2024-08-11T19:30:47.645",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656666,1723404647656,"fUST",-500.0,0.00018348,2,"2024-08-11T19:30:47.656",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656667,1723404647667,"fUST",-500.0,0.00018348,2,"2024-08-11T19:30:47.667",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656668,1723404647678,"fUST",-186.14215811,0.00018348,2,"2024-08-11T19:30:47.678",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656669,1723404647689,"fUST",-500.0,0.00018348,2,"2024-08-11T19:30:47.689",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656670,1723404647700,"fUST",-500.0,0.00018348,2,"2024-08-11T19:30:47.700",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656671,1723404647710,"fUST",-500.0,0.00018348,2,"2024-08-11T19:30:47.710",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656672,1723404647725,"fUST",-27121.79300172,0.00018349,2,"2024-08-11T19:30:47.725",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656673,1723404647736,"fUST",-161225.352897,0.00018349,2,"2024-08-11T19:30:47.736",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656674,1723404647747,"fUST",-151.0,0.00018359,2,"2024-08-11T19:30:47.747",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656675,1723404647759,"fUST",-151.0,0.00018359,2,"2024-08-11T19:30:47.759",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656676,1723404647770,"fUST",-185.270145,0.00018359,2,"2024-08-11T19:30:47.770",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656677,1723404647781,"fUST",-185.270145,0.00018359,2,"2024-08-11T19:30:47.781",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656678,1723404647792,"fUST",-151.0,0.00018359,2,"2024-08-11T19:30:47.792",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656679,1723404647804,"fUST",-151.0,0.00018359,2,"2024-08-11T19:30:47.804",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656680,1723404647815,"fUST",-151.0,0.00018359,2,"2024-08-11T19:30:47.815",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656681,1723404647826,"fUST",-550.376548,0.00018359,2,"2024-08-11T19:30:47.826",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656682,1723404647837,"fUST",-550.376548,0.00018359,2,"2024-08-11T19:30:47.837",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656683,1723404647847,"fUST",-151.0,0.00018359,2,"2024-08-11T19:30:47.847",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656684,1723404647859,"fUST",-151.0,0.00018359,2,"2024-08-11T19:30:47.859",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656685,1723404647870,"fUST",-151.0,0.00018359,2,"2024-08-11T19:30:47.870",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656686,1723404647881,"fUST",-151.0,0.00018359,2,"2024-08-11T19:30:47.881",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656687,1723404647893,"fUST",-151.0,0.00018359,2,"2024-08-11T19:30:47.893",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656688,1723404647903,"fUST",-151.0,0.00018359,2,"2024-08-11T19:30:47.903",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656689,1723404647913,"fUST",-151.0,0.00018359,2,"2024-08-11T19:30:47.913",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656690,1723404647925,"fUST",-250.764683,0.00018359,2,"2024-08-11T19:30:47.925",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656691,1723404647934,"fUST",-151.0,0.00018359,2,"2024-08-11T19:30:47.934",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656692,1723404647946,"fUST",-151.0,0.00018359,2,"2024-08-11T19:30:47.946",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656693,1723404647957,"fUST",-1038.03045852,0.00018359,2,"2024-08-11T19:30:47.957",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656694,1723404740436,"fUST",500.0,0.00027,120,"2024-08-11T19:32:20.436",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656713,1723405633124,"fUST",-1364.59246336,0.00016038,2,"2024-08-11T19:47:13.124",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656714,1723405633146,"fUST",-180.63105164,0.0001611,2,"2024-08-11T19:47:13.146",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656715,1723405633168,"fUST",-176.3835269,0.00016159,2,"2024-08-11T19:47:13.168",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656716,1723405633404,"fUST",-357.9965019,0.00016159,2,"2024-08-11T19:47:13.404",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656717,1723405633426,"fUST",-159.38116829,0.00016347,2,"2024-08-11T19:47:13.426",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656718,1723405633448,"fUST",-309.11885378,0.00016347,2,"2024-08-11T19:47:13.448",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656719,1723405633468,"fUST",-277.43269753,0.00016532,2,"2024-08-11T19:47:13.468",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656720,1723405633488,"fUST",-269.65614473,0.00016532,7,"2024-08-11T19:47:13.488",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656721,1723405633509,"fUST",-1372.6003471,0.0001688,2,"2024-08-11T19:47:13.509",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656722,1723405633530,"fUST",-816.94684465,0.00017019,3,"2024-08-11T19:47:13.530",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656723,1723405633553,"fUST",-162.28047265,0.00017379,2,"2024-08-11T19:47:13.553",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656724,1723405633573,"fUST",-504.87671471,0.00017379,2,"2024-08-11T19:47:13.573",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656725,1723405641110,"fUST",-96.48035609,0.00017379,2,"2024-08-11T19:47:21.110",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656726,1723405641131,"fUST",-154.76012181,0.00017389,2,"2024-08-11T19:47:21.131",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656727,1723405641152,"fUST",-367.5148355,0.00017562,2,"2024-08-11T19:47:21.152",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656728,1723405641177,"fUST",-1091.84194793,0.00018125,2,"2024-08-11T19:47:21.177",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656779,1723405831877,"fUST",-862.47690676,0.00017535,2,"2024-08-11T19:50:31.877",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656888,1723405838116,"fUST",-1151.72909844,0.00017535,2,"2024-08-11T19:50:38.116",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656889,1723405838125,"fUST",-154.76012181,0.00017555,2,"2024-08-11T19:50:38.125",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656890,1723405838135,"fUST",-154.76012181,0.00017555,2,"2024-08-11T19:50:38.135",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656891,1723405838143,"fUST",-153.0,0.00018172,2,"2024-08-11T19:50:38.143",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656892,1723405838155,"fUST",-153.0,0.00018172,2,"2024-08-11T19:50:38.155",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656893,1723405838164,"fUST",-153.0,0.00018172,2,"2024-08-11T19:50:38.164",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656894,1723405838173,"fUST",-150.112233,0.000182,2,"2024-08-11T19:50:38.173",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656895,1723405838182,"fUST",-300.0,0.00018299,2,"2024-08-11T19:50:38.182",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656896,1723405838191,"fUST",-300.0,0.00018299,2,"2024-08-11T19:50:38.191",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656897,1723405838200,"fUST",-470665.11701449,0.000183,2,"2024-08-11T19:50:38.200",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656913,1723405840117,"fUST",-21647.71626451,0.000183,2,"2024-08-11T19:50:40.117",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656914,1723405840132,"fUST",-22605.0,0.000183,2,"2024-08-11T19:50:40.132",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656915,1723405840142,"fUST",-3090.31067256,0.00018302,2,"2024-08-11T19:50:40.142",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656916,1723405840152,"fUST",-150.0,0.00018308,2,"2024-08-11T19:50:40.152",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656917,1723405840161,"fUST",-5240.178669,0.00018356,2,"2024-08-11T19:50:40.161",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656918,1723405840171,"fUST",-556.5725464,0.000184,2,"2024-08-11T19:50:40.171",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656919,1723405840181,"fUST",-150.112233,0.000184,2,"2024-08-11T19:50:40.181",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656920,1723405840190,"fUST",-267.9126531,0.000184,2,"2024-08-11T19:50:40.190",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656921,1723405840199,"fUST",-207.3044688,0.000184,2,"2024-08-11T19:50:40.199",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656922,1723405840208,"fUST",-414.6089376,0.000184,2,"2024-08-11T19:50:40.208",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656923,1723405840218,"fUST",-7221.95055115,0.00018447,2,"2024-08-11T19:50:40.218",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656924,1723405840227,"fUST",-207.3044688,0.000185,2,"2024-08-11T19:50:40.227",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656925,1723405840236,"fUST",-535.8253062,0.000185,2,"2024-08-11T19:50:40.236",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656926,1723405840245,"fUST",-207.3044688,0.000185,2,"2024-08-11T19:50:40.245",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656927,1723405840254,"fUST",-500.0,0.00018532,2,"2024-08-11T19:50:40.254",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656928,1723405840263,"fUST",-150.112233,0.000186,2,"2024-08-11T19:50:40.263",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656929,1723405840273,"fUST",-181.9,0.00018602,2,"2024-08-11T19:50:40.273",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656930,1723405840284,"fUST",-155.0,0.0001864,2,"2024-08-11T19:50:40.284",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656931,1723405840294,"fUST",-1109.82295728,0.00018679,2,"2024-08-11T19:50:40.294",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656932,1723405840303,"fUST",-1765.03360075,0.00018696,2,"2024-08-11T19:50:40.303",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656933,1723405840311,"fUST",-150.112233,0.000187,2,"2024-08-11T19:50:40.311",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656934,1723405840322,"fUST",-5269.2502104,0.00018718,2,"2024-08-11T19:50:40.322",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656935,1723405840331,"fUST",-250.38146921,0.0001872,2,"2024-08-11T19:50:40.331",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656936,1723405840341,"fUST",-164.55033868,0.00018799,2,"2024-08-11T19:50:40.341",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656937,1723405840354,"fUST",-613.0,0.000188,2,"2024-08-11T19:50:40.354",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656938,1723405840366,"fUST",-183.26546668,0.00018825,2,"2024-08-11T19:50:40.366",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656939,1723405840375,"fUST",-2000.0,0.0001885,2,"2024-08-11T19:50:40.375",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656940,1723405840384,"fUST",-1302.12484223,0.00018865,2,"2024-08-11T19:50:40.384",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656941,1723405840394,"fUST",-5203.5035593,0.0001889,2,"2024-08-11T19:50:40.394",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656942,1723405840403,"fUST",-150.112233,0.000189,2,"2024-08-11T19:50:40.403",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656943,1723405840412,"fUST",-451.25,0.00018904,2,"2024-08-11T19:50:40.412",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656944,1723405840421,"fUST",-1302.12484222,0.00018918,2,"2024-08-11T19:50:40.421",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656945,1723405840431,"fUST",-181.9,0.00018927,2,"2024-08-11T19:50:40.431",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656946,1723405840440,"fUST",-151.0,0.00018927,2,"2024-08-11T19:50:40.440",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656947,1723405840450,"fUST",-154.76012181,0.00018945,2,"2024-08-11T19:50:40.450",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656948,1723405840459,"fUST",-208.45077666,0.00018945,2,"2024-08-11T19:50:40.459",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656949,1723405840469,"fUST",-154.76012181,0.00018945,2,"2024-08-11T19:50:40.469",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656950,1723405840478,"fUST",-218.9160296,0.00018945,2,"2024-08-11T19:50:40.478",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656951,1723405840486,"fUST",-619.94755947,0.00018965,2,"2024-08-11T19:50:40.486",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656952,1723405840496,"fUST",-1302.12484222,0.00018972,2,"2024-08-11T19:50:40.496",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656953,1723405840506,"fUST",-294.6834504,0.00018982,2,"2024-08-11T19:50:40.506",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656954,1723405840515,"fUST",-294.6834504,0.00018982,2,"2024-08-11T19:50:40.515",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656955,1723405840525,"fUST",-294.6834504,0.00018982,2,"2024-08-11T19:50:40.525",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656956,1723405840534,"fUST",-294.5666805,0.00018987,2,"2024-08-11T19:50:40.534",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656957,1723405840544,"fUST",-203.82880872,0.00018999,2,"2024-08-11T19:50:40.544",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656958,1723405840555,"fUST",-154.76012181,0.00018999,2,"2024-08-11T19:50:40.555",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656959,1723405840564,"fUST",-150.112233,0.00019,2,"2024-08-11T19:50:40.564",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656960,1723405840574,"fUST",-1000.0,0.00019,2,"2024-08-11T19:50:40.574",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656961,1723405840582,"fUST",-150.112233,0.00019,2,"2024-08-11T19:50:40.582",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656962,1723405840592,"fUST",-500.0,0.00019018,2,"2024-08-11T19:50:40.592",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656963,1723405840763,"fUST",-230.29951068,0.00019018,2,"2024-08-11T19:50:40.763",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656964,1723405840773,"fUST",-500.0,0.00019018,2,"2024-08-11T19:50:40.773",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656965,1723405840782,"fUST",-500.0,0.00019018,2,"2024-08-11T19:50:40.782",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656966,1723405840792,"fUST",-500.0,0.00019018,2,"2024-08-11T19:50:40.792",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656967,1723405840800,"fUST",-500.0,0.00019018,2,"2024-08-11T19:50:40.800",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656968,1723405840810,"fUST",-140176.727968,0.00019019,2,"2024-08-11T19:50:40.810",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656969,1723405840819,"fUST",-1302.12484222,0.00019025,2,"2024-08-11T19:50:40.819",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656970,1723405840828,"fUST",-13560.89650086,0.00019028,2,"2024-08-11T19:50:40.828",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656971,1723405840838,"fUST",-88888.0,0.00019029,2,"2024-08-11T19:50:40.838",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656972,1723405840848,"fUST",-1219.651996,0.00019029,2,"2024-08-11T19:50:40.848",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656973,1723405840857,"fUST",-1219.651996,0.00019029,2,"2024-08-11T19:50:40.857",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656974,1723405840867,"fUST",-151.0,0.00019029,2,"2024-08-11T19:50:40.867",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656975,1723405840876,"fUST",-151.0,0.00019029,2,"2024-08-11T19:50:40.876",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656976,1723405840886,"fUST",-151.0,0.00019029,2,"2024-08-11T19:50:40.886",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656977,1723405840895,"fUST",-151.0,0.00019029,2,"2024-08-11T19:50:40.895",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656978,1723405840905,"fUST",-151.0,0.00019029,2,"2024-08-11T19:50:40.905",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656979,1723405840914,"fUST",-151.0,0.00019029,2,"2024-08-11T19:50:40.914",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656980,1723405840923,"fUST",-151.0,0.00019029,2,"2024-08-11T19:50:40.923",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656981,1723405840932,"fUST",-151.0,0.00019029,2,"2024-08-11T19:50:40.932",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656982,1723405840941,"fUST",-271.635091,0.00019029,2,"2024-08-11T19:50:40.941",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656983,1723405840950,"fUST",-271.635091,0.00019029,2,"2024-08-11T19:50:40.950",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656984,1723405840959,"fUST",-435.113706,0.00019029,2,"2024-08-11T19:50:40.959",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656985,1723405840969,"fUST",-151.0,0.00019029,2,"2024-08-11T19:50:40.969",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656986,1723405840978,"fUST",-435.113706,0.00019029,2,"2024-08-11T19:50:40.978",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656987,1723405840987,"fUST",-2062.986564,0.00019029,2,"2024-08-11T19:50:40.987",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656988,1723405840996,"fUST",-2062.986564,0.00019029,2,"2024-08-11T19:50:40.996",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656989,1723405841006,"fUST",-594.526469,0.00019029,2,"2024-08-11T19:50:41.006",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656990,1723405841015,"fUST",-594.526469,0.00019029,2,"2024-08-11T19:50:41.015",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656991,1723405841024,"fUST",-2226.999427,0.00019029,2,"2024-08-11T19:50:41.024",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656992,1723405841033,"fUST",-2226.999427,0.00019029,2,"2024-08-11T19:50:41.033",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656993,1723405841042,"fUST",-737.434419,0.00019029,2,"2024-08-11T19:50:41.042",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656994,1723405841051,"fUST",-737.434419,0.00019029,2,"2024-08-11T19:50:41.051",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656995,1723405841060,"fUST",-1219.651996,0.00019031,2,"2024-08-11T19:50:41.060",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656996,1723405841070,"fUST",-1219.651996,0.00019031,2,"2024-08-11T19:50:41.070",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656997,1723405841079,"fUST",-151.0,0.00019031,2,"2024-08-11T19:50:41.079",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656998,1723405841088,"fUST",-151.0,0.00019031,2,"2024-08-11T19:50:41.088",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334656999,1723405841097,"fUST",-151.0,0.00019031,2,"2024-08-11T19:50:41.097",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657000,1723405841106,"fUST",-151.0,0.00019031,2,"2024-08-11T19:50:41.106",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657001,1723405841116,"fUST",-151.0,0.00019031,2,"2024-08-11T19:50:41.116",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657002,1723405841125,"fUST",-151.0,0.00019031,2,"2024-08-11T19:50:41.125",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657003,1723405841134,"fUST",-151.0,0.00019031,2,"2024-08-11T19:50:41.134",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657004,1723405841143,"fUST",-151.0,0.00019031,2,"2024-08-11T19:50:41.143",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657005,1723405841153,"fUST",-271.635091,0.00019031,2,"2024-08-11T19:50:41.153",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657006,1723405841163,"fUST",-271.635091,0.00019031,2,"2024-08-11T19:50:41.163",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657007,1723405841172,"fUST",-435.113706,0.00019031,2,"2024-08-11T19:50:41.172",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657008,1723405841181,"fUST",-151.0,0.00019031,2,"2024-08-11T19:50:41.181",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657009,1723405841190,"fUST",-435.113706,0.00019031,2,"2024-08-11T19:50:41.190",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657010,1723405841199,"fUST",-2062.986564,0.00019031,2,"2024-08-11T19:50:41.199",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657011,1723405841208,"fUST",-2062.986564,0.00019031,2,"2024-08-11T19:50:41.208",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657012,1723405841217,"fUST",-594.526469,0.00019031,2,"2024-08-11T19:50:41.217",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657013,1723405841225,"fUST",-594.526469,0.00019031,2,"2024-08-11T19:50:41.225",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657014,1723405841235,"fUST",-2226.999427,0.00019031,2,"2024-08-11T19:50:41.235",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657015,1723405841243,"fUST",-2226.999427,0.00019031,2,"2024-08-11T19:50:41.243",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657016,1723405841253,"fUST",-737.434419,0.00019031,2,"2024-08-11T19:50:41.253",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657017,1723405841262,"fUST",-737.434419,0.00019031,2,"2024-08-11T19:50:41.262",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657018,1723405841274,"fUST",-250.0,0.00019041,2,"2024-08-11T19:50:41.274",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657019,1723405841283,"fUST",-1302.12484222,0.00019078,2,"2024-08-11T19:50:41.283",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657020,1723405841292,"fUST",-2399.73929532,0.00019078,2,"2024-08-11T19:50:41.292",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657021,1723405841300,"fUST",-595.0,0.000191,2,"2024-08-11T19:50:41.300",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657022,1723405841309,"fUST",-3000.0,0.000191,2,"2024-08-11T19:50:41.309",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657023,1723405841320,"fUST",-150.112233,0.000191,2,"2024-08-11T19:50:41.320",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657024,1723405841329,"fUST",-3000.0,0.0001911,2,"2024-08-11T19:50:41.329",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657025,1723405841338,"fUST",-291.782762,0.0001912,2,"2024-08-11T19:50:41.338",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657026,1723405841347,"fUST",-151.0,0.0001912,2,"2024-08-11T19:50:41.347",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657027,1723405841357,"fUST",-151.0,0.0001912,2,"2024-08-11T19:50:41.357",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657028,1723405841368,"fUST",-174.520771,0.0001912,2,"2024-08-11T19:50:41.368",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657029,1723405841377,"fUST",-151.0,0.0001912,2,"2024-08-11T19:50:41.377",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657030,1723405841386,"fUST",-174.520771,0.0001912,2,"2024-08-11T19:50:41.386",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657031,1723405841395,"fUST",-185.650924,0.0001912,2,"2024-08-11T19:50:41.395",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657032,1723405841404,"fUST",-185.650924,0.0001912,2,"2024-08-11T19:50:41.404",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657033,1723405841413,"fUST",-3000.0,0.0001912,2,"2024-08-11T19:50:41.413",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657034,1723405841422,"fUST",-343.25998,0.00019129,2,"2024-08-11T19:50:41.422",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657035,1723405841431,"fUST",-343.25998,0.00019129,2,"2024-08-11T19:50:41.431",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657036,1723405841439,"fUST",-280.509046,0.00019129,2,"2024-08-11T19:50:41.439",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657037,1723405841448,"fUST",-280.509046,0.00019129,2,"2024-08-11T19:50:41.448",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657038,1723405841458,"fUST",-151.0,0.00019129,2,"2024-08-11T19:50:41.458",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657039,1723405841467,"fUST",-151.0,0.00019129,2,"2024-08-11T19:50:41.467",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657040,1723405841476,"fUST",-151.0,0.00019129,2,"2024-08-11T19:50:41.476",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657041,1723405841485,"fUST",-151.0,0.00019129,2,"2024-08-11T19:50:41.485",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657042,1723405841494,"fUST",-151.0,0.00019129,2,"2024-08-11T19:50:41.494",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657043,1723405841503,"fUST",-151.0,0.00019129,2,"2024-08-11T19:50:41.503",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657044,1723405841512,"fUST",-573.495672,0.00019129,2,"2024-08-11T19:50:41.512",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657045,1723405841522,"fUST",-1731.36741,0.00019129,2,"2024-08-11T19:50:41.522",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657046,1723405841531,"fUST",-573.495672,0.00019129,2,"2024-08-11T19:50:41.531",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657047,1723405841541,"fUST",-1731.36741,0.00019129,2,"2024-08-11T19:50:41.541",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657048,1723405841554,"fUST",-3000.0,0.0001913,2,"2024-08-11T19:50:41.554",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657049,1723405841563,"fUST",-522.80309354,0.00019139,2,"2024-08-11T19:50:41.563",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657050,1723405841573,"fUST",-157.95166393,0.00019139,2,"2024-08-11T19:50:41.573",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657051,1723405841582,"fUST",-522.80309354,0.00019139,2,"2024-08-11T19:50:41.582",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657052,1723405841593,"fUST",-3000.0,0.0001914,2,"2024-08-11T19:50:41.593",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657053,1723405841602,"fUST",-361.751749,0.0001914,2,"2024-08-11T19:50:41.602",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657054,1723405841611,"fUST",-361.751749,0.0001914,2,"2024-08-11T19:50:41.611",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657055,1723405841622,"fUST",-567.361721,0.0001914,2,"2024-08-11T19:50:41.622",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657056,1723405841631,"fUST",-567.361721,0.0001914,2,"2024-08-11T19:50:41.631",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657057,1723405841640,"fUST",-228.432977,0.0001914,2,"2024-08-11T19:50:41.640",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657058,1723405841649,"fUST",-228.432977,0.0001914,2,"2024-08-11T19:50:41.649",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657059,1723405841659,"fUST",-65223.28264317,0.0001914,2,"2024-08-11T19:50:41.659",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657060,1723405842099,"fUST",-1298.85744612,0.0001914,2,"2024-08-11T19:50:42.099",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657096,1723405846081,"fUST",-207.3044688,0.000185,2,"2024-08-11T19:50:46.081",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657097,1723405846093,"fUST",-250.38146921,0.00018701,2,"2024-08-11T19:50:46.093",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657098,1723405846102,"fUST",-186.61459126,0.0001914,2,"2024-08-11T19:50:46.102",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657099,1723405846114,"fUST",-86.88143274,0.0001914,2,"2024-08-11T19:50:46.114",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657100,1723405846124,"fUST",-391.71719012,0.0001914,2,"2024-08-11T19:50:46.124",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657101,1723405846136,"fUST",-3174.50670439,0.0001914,2,"2024-08-11T19:50:46.136",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657102,1723405846146,"fUST",-3000.0,0.0001915,2,"2024-08-11T19:50:46.146",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657103,1723405846155,"fUST",-1719.42988722,0.00019155,2,"2024-08-11T19:50:46.155",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657104,1723405846164,"fUST",-151.0,0.00019158,2,"2024-08-11T19:50:46.164",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657105,1723405846173,"fUST",-151.0,0.00019158,2,"2024-08-11T19:50:46.173",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657106,1723405846182,"fUST",-174.520771,0.00019158,2,"2024-08-11T19:50:46.182",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657107,1723405846192,"fUST",-151.0,0.00019158,2,"2024-08-11T19:50:46.192",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657108,1723405846201,"fUST",-174.520771,0.00019158,2,"2024-08-11T19:50:46.201",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657109,1723405846210,"fUST",-185.650924,0.00019158,2,"2024-08-11T19:50:46.210",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657110,1723405846219,"fUST",-185.650924,0.00019158,2,"2024-08-11T19:50:46.219",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657111,1723405846229,"fUST",-3000.0,0.0001916,2,"2024-08-11T19:50:46.229",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657112,1723405846239,"fUST",-150.01,0.00019168,2,"2024-08-11T19:50:46.239",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657113,1723405846251,"fUST",-3991.4671087,0.00019168,2,"2024-08-11T19:50:46.251",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657114,1723405846262,"fUST",-343.25998,0.00019168,2,"2024-08-11T19:50:46.262",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657115,1723405846276,"fUST",-343.25998,0.00019168,2,"2024-08-11T19:50:46.276",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657116,1723405846285,"fUST",-280.509046,0.00019168,2,"2024-08-11T19:50:46.285",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657117,1723405846294,"fUST",-280.509046,0.00019168,2,"2024-08-11T19:50:46.294",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657118,1723405846303,"fUST",-151.0,0.00019168,2,"2024-08-11T19:50:46.303",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657119,1723405846314,"fUST",-151.0,0.00019168,2,"2024-08-11T19:50:46.314",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657120,1723405846323,"fUST",-151.0,0.00019168,2,"2024-08-11T19:50:46.323",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657121,1723405846333,"fUST",-151.0,0.00019168,2,"2024-08-11T19:50:46.333",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657122,1723405846343,"fUST",-151.0,0.00019168,2,"2024-08-11T19:50:46.343",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657123,1723405846357,"fUST",-151.0,0.00019168,2,"2024-08-11T19:50:46.357",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657124,1723405846365,"fUST",-151.0,0.00019168,2,"2024-08-11T19:50:46.365",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657125,1723405846375,"fUST",-151.0,0.00019168,2,"2024-08-11T19:50:46.375",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657126,1723405846385,"fUST",-573.495672,0.00019168,2,"2024-08-11T19:50:46.385",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657127,1723405846393,"fUST",-151.0,0.00019168,2,"2024-08-11T19:50:46.393",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657128,1723405846403,"fUST",-1731.36741,0.00019168,2,"2024-08-11T19:50:46.403",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657129,1723405846413,"fUST",-573.495672,0.00019168,2,"2024-08-11T19:50:46.413",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657130,1723405846422,"fUST",-1731.36741,0.00019168,2,"2024-08-11T19:50:46.422",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657131,1723405846431,"fUST",-361.751749,0.00019168,2,"2024-08-11T19:50:46.431",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657132,1723405846441,"fUST",-361.751749,0.00019168,2,"2024-08-11T19:50:46.441",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657133,1723405846450,"fUST",-567.361721,0.00019168,2,"2024-08-11T19:50:46.450",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657134,1723405846460,"fUST",-567.361721,0.00019168,2,"2024-08-11T19:50:46.460",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657135,1723405846469,"fUST",-228.432977,0.00019168,2,"2024-08-11T19:50:46.469",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657136,1723405846479,"fUST",-228.432977,0.00019168,2,"2024-08-11T19:50:46.479",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657137,1723405846488,"fUST",-273.496024,0.00019168,2,"2024-08-11T19:50:46.488",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657138,1723405846498,"fUST",-13695.99341396,0.00019168,2,"2024-08-11T19:50:46.498",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657139,1723405846511,"fUST",-6693.1640257,0.00019168,2,"2024-08-11T19:50:46.511",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657140,1723405846522,"fUST",-118469.36917396,0.00019168,2,"2024-08-11T19:50:46.522",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657141,1723406016584,"fUST",703.0,0.00027,120,"2024-08-11T19:53:36.584",0.0003212,31.36,0.9808960261256258,433669218.4901105]
[334657146,1723406731146,"fUST",-151.6,0.00018621,2,"2024-08-11T20:05:31.146",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657147,1723406731168,"fUST",-9430.85260519,0.00018679,2,"2024-08-11T20:05:31.168",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657148,1723406731191,"fUST",-300.0,0.00018762,2,"2024-08-11T20:05:31.191",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657149,1723406731212,"fUST",-300.0,0.00018763,2,"2024-08-11T20:05:31.212",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657150,1723406731232,"fUST",-645.15952427,0.00018786,2,"2024-08-11T20:05:31.232",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657151,1723406731253,"fUST",-155.0,0.0001879,2,"2024-08-11T20:05:31.253",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657152,1723406731274,"fUST",-928.71884202,0.00018825,2,"2024-08-11T20:05:31.274",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657153,1723406731491,"fUST",-932.99527997,0.00018825,2,"2024-08-11T20:05:31.491",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657154,1723406731512,"fUST",-428.6875,0.00018904,2,"2024-08-11T20:05:31.512",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657155,1723406731532,"fUST",-846.23163308,0.00018909,2,"2024-08-11T20:05:31.532",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657156,1723406731553,"fUST",-650.34646293,0.0001891,2,"2024-08-11T20:05:31.553",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657157,1723406731577,"fUST",-472.74737797,0.00018917,2,"2024-08-11T20:05:31.577",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657158,1723406731599,"fUST",-151.6,0.00018944,2,"2024-08-11T20:05:31.599",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657159,1723406731621,"fUST",-181.95399821,0.00018945,2,"2024-08-11T20:05:31.621",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657160,1723406731641,"fUST",-160.7078056,0.0001895,2,"2024-08-11T20:05:31.641",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657161,1723406731662,"fUST",-277.43269753,0.00018976,2,"2024-08-11T20:05:31.662",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657162,1723406731683,"fUST",-1364.59246336,0.00018979,2,"2024-08-11T20:05:31.683",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657163,1723406731703,"fUST",-304.95617813,0.00018989,2,"2024-08-11T20:05:31.703",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657164,1723406731723,"fUST",-534.3800288,0.00018999,2,"2024-08-11T20:05:31.723",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657165,1723406731747,"fUST",-816.94684465,0.00018999,3,"2024-08-11T20:05:31.747",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657166,1723406731770,"fUST",-1151.43470166,0.00019029,2,"2024-08-11T20:05:31.770",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657167,1723406731790,"fUST",-250.0,0.00019041,2,"2024-08-11T20:05:31.790",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657168,1723406731810,"fUST",-816.94684465,0.00019046,4,"2024-08-11T20:05:31.810",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657169,1723406731831,"fUST",-601.3570708,0.00019046,2,"2024-08-11T20:05:31.831",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657170,1723406731851,"fUST",-187.38318061,0.00019046,2,"2024-08-11T20:05:31.851",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657171,1723406731871,"fUST",-203.12621248,0.00019057,2,"2024-08-11T20:05:31.871",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657172,1723406731893,"fUST",-55950.4956658,0.00019058,2,"2024-08-11T20:05:31.893",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657173,1723406731913,"fUST",-43314.81889729,0.00019068,2,"2024-08-11T20:05:31.913",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657175,1723406828142,"fUST",-151.6,0.00018627,2,"2024-08-11T20:07:08.142",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657176,1723406828162,"fUST",-5321.67920991,0.00018779,2,"2024-08-11T20:07:08.162",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657177,1723406828182,"fUST",-1000.04055915,0.00018904,2,"2024-08-11T20:07:08.182",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657178,1723406828202,"fUST",-1000.0,0.00018905,2,"2024-08-11T20:07:08.202",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657179,1723406828222,"fUST",-1000.0,0.00018915,2,"2024-08-11T20:07:08.222",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657180,1723406828243,"fUST",-151.6,0.00018949,2,"2024-08-11T20:07:08.243",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657181,1723406828265,"fUST",-300.0,0.00018998,2,"2024-08-11T20:07:08.265",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657182,1723406828285,"fUST",-449.58291547,0.00018999,2,"2024-08-11T20:07:08.285",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657183,1723406828306,"fUST",-1000.0,0.00018999,2,"2024-08-11T20:07:08.306",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657184,1723406828326,"fUST",-2000.0,0.00019,2,"2024-08-11T20:07:08.326",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657185,1723406828347,"fUST",-4339.95613373,0.00019,2,"2024-08-11T20:07:08.347",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657186,1723406828374,"fUST",-1000.0,0.00019003,2,"2024-08-11T20:07:08.374",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657187,1723406828394,"fUST",-300.0,0.00019067,2,"2024-08-11T20:07:08.394",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657188,1723406828414,"fUST",-191.29076674,0.00019067,2,"2024-08-11T20:07:08.414",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657189,1723406832112,"fUST",-154.76012181,0.00018999,2,"2024-08-11T20:07:12.112",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657190,1723406832139,"fUST",-11.83544574,0.00019067,2,"2024-08-11T20:07:12.139",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657191,1723406832161,"fUST",-45573.18110271,0.00019068,2,"2024-08-11T20:07:12.161",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657192,1723406832183,"fUST",-1000.0,0.00019072,2,"2024-08-11T20:07:12.183",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657193,1723406832204,"fUST",-1000.0,0.00019077,2,"2024-08-11T20:07:12.204",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657194,1723406832226,"fUST",-294.6834504,0.000191,2,"2024-08-11T20:07:12.226",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657195,1723406832248,"fUST",-294.6834504,0.000191,2,"2024-08-11T20:07:12.248",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657196,1723406832270,"fUST",-267.9126531,0.000191,2,"2024-08-11T20:07:12.270",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657197,1723406832291,"fUST",-3000.0,0.000191,2,"2024-08-11T20:07:12.291",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657198,1723406832316,"fUST",-267.9126531,0.000191,2,"2024-08-11T20:07:12.316",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657199,1723406832337,"fUST",-535.5361377,0.000191,2,"2024-08-11T20:07:12.337",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657200,1723406832358,"fUST",-589.3669008,0.000191,2,"2024-08-11T20:07:12.358",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657201,1723406832381,"fUST",-207.3044688,0.000191,2,"2024-08-11T20:07:12.381",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657202,1723406832401,"fUST",-269.65614473,0.00019102,7,"2024-08-11T20:07:12.401",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657203,1723406832422,"fUST",-1000.0,0.00019103,2,"2024-08-11T20:07:12.422",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657204,1723406832443,"fUST",-3000.0,0.0001911,2,"2024-08-11T20:07:12.443",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657205,1723406832464,"fUST",-3000.0,0.0001912,2,"2024-08-11T20:07:12.464",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657206,1723406832485,"fUST",-3000.0,0.0001913,2,"2024-08-11T20:07:12.485",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657207,1723406832507,"fUST",-3000.0,0.0001914,2,"2024-08-11T20:07:12.507",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657208,1723406832528,"fUST",-3000.0,0.0001915,2,"2024-08-11T20:07:12.528",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657209,1723406832548,"fUST",-247.11239451,0.00019153,2,"2024-08-11T20:07:12.548",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657210,1723406832568,"fUST",-301.25996446,0.00019155,2,"2024-08-11T20:07:12.568",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657211,1723406832589,"fUST",-36575.99654574,0.00019158,2,"2024-08-11T20:07:12.589",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657212,1723406840163,"fUST",-449.58291547,0.00018989,2,"2024-08-11T20:07:20.163",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657213,1723406840187,"fUST",-4485.19021285,0.00019158,2,"2024-08-11T20:07:20.187",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657214,1723406847230,"fUST",-14889.30890721,0.00019158,2,"2024-08-11T20:07:27.230",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657215,1723406847256,"fUST",-3000.0,0.0001916,2,"2024-08-11T20:07:27.256",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657216,1723406847276,"fUST",-522.80309354,0.00019167,2,"2024-08-11T20:07:27.276",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657217,1723406847297,"fUST",-500.0,0.00019167,2,"2024-08-11T20:07:27.297",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657218,1723406847318,"fUST",-500.0,0.00019167,2,"2024-08-11T20:07:27.318",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657219,1723406847339,"fUST",-411.20965748,0.00019167,2,"2024-08-11T20:07:27.339",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657220,1723406847359,"fUST",-500.0,0.00019167,2,"2024-08-11T20:07:27.359",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657221,1723406847378,"fUST",-150.01,0.00019168,2,"2024-08-11T20:07:27.378",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657222,1723406847398,"fUST",-3991.4671087,0.00019168,2,"2024-08-11T20:07:27.398",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657223,1723406847419,"fUST",-134204.89794243,0.00019168,2,"2024-08-11T20:07:27.419",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657224,1723406853304,"fUST",-1895.84342119,0.00019168,2,"2024-08-11T20:07:33.304",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657336,1723407038768,"fUST",-3280.7845328,0.00018166,2,"2024-08-11T20:10:38.768",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657337,1723407038777,"fUST",-155.0,0.0001879,2,"2024-08-11T20:10:38.777",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657338,1723407038786,"fUST",-719.46628737,0.00019038,2,"2024-08-11T20:10:38.786",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657339,1723407038810,"fUST",-306.78415109,0.00019038,2,"2024-08-11T20:10:38.810",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657340,1723407038819,"fUST",-3797.46161697,0.00019067,2,"2024-08-11T20:10:38.819",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657341,1723407038831,"fUST",-300.0,0.00019067,2,"2024-08-11T20:10:38.831",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657342,1723407038840,"fUST",-300.0,0.00019067,2,"2024-08-11T20:10:38.840",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657343,1723407038850,"fUST",-1151.43470166,0.00019068,2,"2024-08-11T20:10:38.850",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657344,1723407038858,"fUST",-14876.62515227,0.00019068,2,"2024-08-11T20:10:38.858",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657345,1723407038882,"fUST",-15108.74711753,0.00019068,2,"2024-08-11T20:10:38.882",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657346,1723407038893,"fUST",-595.0,0.00019068,2,"2024-08-11T20:10:38.893",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657358,1723407040496,"fUST",-728.23,0.00019068,2,"2024-08-11T20:10:40.496",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657359,1723407040508,"fUST",-250.76972884,0.00019068,2,"2024-08-11T20:10:40.508",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657360,1723407040550,"fUST",-1506.15377177,0.00019068,2,"2024-08-11T20:10:40.550",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657361,1723407040561,"fUST",-8430.01674593,0.00019068,2,"2024-08-11T20:10:40.561",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657362,1723407040771,"fUST",-11843.466826,0.00019068,2,"2024-08-11T20:10:40.771",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657393,1723407043213,"fUST",-35548.99065766,0.00019068,2,"2024-08-11T20:10:43.213",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657395,1723407043223,"fUST",-1590.35296069,0.00019155,2,"2024-08-11T20:10:43.223",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657396,1723407043233,"fUST",-1765.03360075,0.00019155,2,"2024-08-11T20:10:43.233",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657398,1723407043243,"fUST",-154.76012181,0.00019155,2,"2024-08-11T20:10:43.243",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657400,1723407043253,"fUST",-46347.9338143,0.0001916,2,"2024-08-11T20:10:43.253",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657401,1723407043262,"fUST",-500.0,0.00019167,2,"2024-08-11T20:10:43.262",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657402,1723407043272,"fUST",-337.84676023,0.00019167,2,"2024-08-11T20:10:43.272",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657403,1723407043282,"fUST",-500.0,0.00019167,2,"2024-08-11T20:10:43.282",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657404,1723407043291,"fUST",-191.28028495,0.00019168,2,"2024-08-11T20:10:43.291",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657405,1723407043301,"fUST",-3991.4671087,0.00019168,2,"2024-08-11T20:10:43.301",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657406,1723407043310,"fUST",-769.15114362,0.00019168,2,"2024-08-11T20:10:43.310",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657494,1723407046279,"fUST",-91926.71648498,0.00019168,2,"2024-08-11T20:10:46.279",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657496,1723407046289,"fUST",-3906.64947989,0.00019169,2,"2024-08-11T20:10:46.289",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657497,1723407046298,"fUST",-5444.858335,0.0001917,2,"2024-08-11T20:10:46.298",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657498,1723407046308,"fUST",-5240.178669,0.00019177,2,"2024-08-11T20:10:46.308",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657499,1723407046318,"fUST",-151.0,0.00019178,2,"2024-08-11T20:10:46.318",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657500,1723407046328,"fUST",-151.0,0.00019178,2,"2024-08-11T20:10:46.328",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657501,1723407046339,"fUST",-151.0,0.00019178,2,"2024-08-11T20:10:46.339",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657502,1723407046348,"fUST",-239.17087,0.00019178,2,"2024-08-11T20:10:46.348",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657503,1723407046358,"fUST",-239.17087,0.00019178,2,"2024-08-11T20:10:46.358",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657504,1723407046368,"fUST",-151.0,0.00019178,2,"2024-08-11T20:10:46.368",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657505,1723407046378,"fUST",-7826.42,0.00019178,2,"2024-08-11T20:10:46.378",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657506,1723407046387,"fUST",-7826.42,0.00019178,2,"2024-08-11T20:10:46.387",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657507,1723407046397,"fUST",-7826.42,0.00019178,2,"2024-08-11T20:10:46.397",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657508,1723407046407,"fUST",-7826.42,0.00019178,2,"2024-08-11T20:10:46.407",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657509,1723407046416,"fUST",-7826.42,0.00019178,2,"2024-08-11T20:10:46.416",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657510,1723407046427,"fUST",-7826.42,0.00019178,2,"2024-08-11T20:10:46.427",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657511,1723407046436,"fUST",-7826.42,0.00019178,2,"2024-08-11T20:10:46.436",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657513,1723407046445,"fUST",-7826.42,0.00019178,2,"2024-08-11T20:10:46.445",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657514,1723407046454,"fUST",-7826.42,0.00019178,2,"2024-08-11T20:10:46.454",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657515,1723407046464,"fUST",-7826.42,0.00019178,2,"2024-08-11T20:10:46.464",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657516,1723407046473,"fUST",-7826.42,0.00019178,2,"2024-08-11T20:10:46.473",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657517,1723407046483,"fUST",-7826.42,0.00019178,2,"2024-08-11T20:10:46.483",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657518,1723407046492,"fUST",-7826.42,0.00019178,2,"2024-08-11T20:10:46.492",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657519,1723407046501,"fUST",-7826.42,0.00019178,2,"2024-08-11T20:10:46.501",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657520,1723407046511,"fUST",-7826.42,0.00019178,2,"2024-08-11T20:10:46.511",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657521,1723407046536,"fUST",-160.061686,0.00019178,2,"2024-08-11T20:10:46.536",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657522,1723407046545,"fUST",-169.557785,0.00019178,2,"2024-08-11T20:10:46.545",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657523,1723407046554,"fUST",-160.061675,0.00019178,2,"2024-08-11T20:10:46.554",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657524,1723407046564,"fUST",-6780.44825043,0.00019188,11,"2024-08-11T20:10:46.564",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657525,1723407046573,"fUST",-46347.9338143,0.00019188,2,"2024-08-11T20:10:46.573",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657526,1723407046583,"fUST",-151.0,0.00019199,2,"2024-08-11T20:10:46.583",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657527,1723407046592,"fUST",-151.0,0.00019199,2,"2024-08-11T20:10:46.592",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657528,1723407046601,"fUST",-151.0,0.00019199,2,"2024-08-11T20:10:46.601",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657529,1723407046611,"fUST",-151.0,0.00019199,2,"2024-08-11T20:10:46.611",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657530,1723407046620,"fUST",-151.0,0.00019199,2,"2024-08-11T20:10:46.620",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657531,1723407046629,"fUST",-151.0,0.00019199,2,"2024-08-11T20:10:46.629",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657532,1723407046638,"fUST",-1385.093928,0.00019199,2,"2024-08-11T20:10:46.638",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657533,1723407046648,"fUST",-1385.093928,0.00019199,2,"2024-08-11T20:10:46.648",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657534,1723407046657,"fUST",-151.0,0.00019199,2,"2024-08-11T20:10:46.657",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657535,1723407046667,"fUST",-151.0,0.00019199,2,"2024-08-11T20:10:46.667",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657536,1723407046676,"fUST",-150.112233,0.000192,2,"2024-08-11T20:10:46.676",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657537,1723407046686,"fUST",-153.6873959,0.000192,2,"2024-08-11T20:10:46.686",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657538,1723407046696,"fUST",-150.112234,0.000192,2,"2024-08-11T20:10:46.696",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657539,1723407046706,"fUST",-151.0,0.00019216,2,"2024-08-11T20:10:46.706",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657540,1723407046715,"fUST",-453.889377,0.00019216,2,"2024-08-11T20:10:46.715",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657541,1723407046724,"fUST",-453.889377,0.00019216,2,"2024-08-11T20:10:46.724",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657542,1723407046733,"fUST",-475.621175,0.00019216,2,"2024-08-11T20:10:46.733",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657543,1723407046743,"fUST",-475.621175,0.00019216,2,"2024-08-11T20:10:46.743",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657544,1723407046753,"fUST",-1650.389251,0.00019216,2,"2024-08-11T20:10:46.753",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657545,1723407046764,"fUST",-1650.389251,0.00019216,2,"2024-08-11T20:10:46.764",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657546,1723407046774,"fUST",-7826.42,0.00019216,2,"2024-08-11T20:10:46.774",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657547,1723407046784,"fUST",-212.26,0.00019226,2,"2024-08-11T20:10:46.784",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657548,1723407046793,"fUST",-150.682,0.00019226,2,"2024-08-11T20:10:46.793",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657549,1723407046803,"fUST",-5307.47315518,0.00019251,2,"2024-08-11T20:10:46.803",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657550,1723407046813,"fUST",-151.0,0.00019256,2,"2024-08-11T20:10:46.813",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657551,1723407046824,"fUST",-275.01716,0.00019256,2,"2024-08-11T20:10:46.824",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657552,1723407046833,"fUST",-1717.88440243,0.00019256,2,"2024-08-11T20:10:46.833",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657553,1723407046847,"fUST",-151.6,0.00019271,2,"2024-08-11T20:10:46.847",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657554,1723407046858,"fUST",-151.0,0.00019271,2,"2024-08-11T20:10:46.858",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657555,1723407046868,"fUST",-150.0,0.00019293,2,"2024-08-11T20:10:46.868",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657556,1723407046879,"fUST",-7826.42,0.00019295,2,"2024-08-11T20:10:46.879",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657557,1723407046888,"fUST",-150.112233,0.000193,2,"2024-08-11T20:10:46.888",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657558,1723407046897,"fUST",-150.112233,0.000193,2,"2024-08-11T20:10:46.897",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657559,1723407046907,"fUST",-150.112233,0.000193,2,"2024-08-11T20:10:46.907",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657560,1723407046918,"fUST",-150.0,0.00019307,2,"2024-08-11T20:10:46.918",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657561,1723407046928,"fUST",-507.0,0.00019307,2,"2024-08-11T20:10:46.928",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657562,1723407046937,"fUST",-1413.0,0.00019317,2,"2024-08-11T20:10:46.937",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657563,1723407046946,"fUST",-150.112233,0.000194,2,"2024-08-11T20:10:46.946",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657564,1723407046956,"fUST",-1523.8982278,0.00019451,2,"2024-08-11T20:10:46.956",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657565,1723407046965,"fUST",-157.95166393,0.00019477,2,"2024-08-11T20:10:46.965",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657566,1723407046975,"fUST",-154.76012181,0.00019477,2,"2024-08-11T20:10:46.975",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657567,1723407046984,"fUST",-208.45077666,0.00019477,2,"2024-08-11T20:10:46.984",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657568,1723407046994,"fUST",-150.112233,0.000195,2,"2024-08-11T20:10:46.994",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657569,1723407047003,"fUST",-1000.0,0.000195,2,"2024-08-11T20:10:47.003",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657570,1723407047013,"fUST",-150.112233,0.000195,2,"2024-08-11T20:10:47.013",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657571,1723407047033,"fUST",-500.0,0.00019508,2,"2024-08-11T20:10:47.033",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657572,1723407047042,"fUST",-500.0,0.00019508,2,"2024-08-11T20:10:47.042",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657573,1723407047051,"fUST",-500.0,0.00019508,2,"2024-08-11T20:10:47.051",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657574,1723407047061,"fUST",-500.0,0.00019508,2,"2024-08-11T20:10:47.061",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657575,1723407047073,"fUST",-500.0,0.00019508,2,"2024-08-11T20:10:47.073",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657576,1723407047082,"fUST",-500.0,0.00019508,2,"2024-08-11T20:10:47.082",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657577,1723407047092,"fUST",-245.00380538,0.00019547,2,"2024-08-11T20:10:47.092",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657578,1723407047101,"fUST",-494.6780177,0.00019547,2,"2024-08-11T20:10:47.101",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657579,1723407047111,"fUST",-494.6780177,0.00019547,2,"2024-08-11T20:10:47.111",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657580,1723407047120,"fUST",-151.6,0.00019593,2,"2024-08-11T20:10:47.120",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657581,1723407047129,"fUST",-151.0,0.00019593,2,"2024-08-11T20:10:47.129",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657582,1723407047138,"fUST",-150.112233,0.000196,2,"2024-08-11T20:10:47.138",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657583,1723407047150,"fUST",-150.112233,0.000196,2,"2024-08-11T20:10:47.150",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657584,1723407047161,"fUST",-2159.76536586,0.00019699,2,"2024-08-11T20:10:47.161",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657585,1723407047170,"fUST",-150.112233,0.000197,2,"2024-08-11T20:10:47.170",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657586,1723407047180,"fUST",-150.112233,0.000197,2,"2024-08-11T20:10:47.180",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657587,1723407047189,"fUST",-46347.9338143,0.00019762,2,"2024-08-11T20:10:47.189",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657588,1723407047198,"fUST",-200.0,0.00019773,2,"2024-08-11T20:10:47.198",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657589,1723407047207,"fUST",-200.0,0.00019773,2,"2024-08-11T20:10:47.207",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657590,1723407047216,"fUST",-200.0,0.00019773,2,"2024-08-11T20:10:47.216",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657591,1723407047225,"fUST",-200.0,0.00019773,2,"2024-08-11T20:10:47.225",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657592,1723407047235,"fUST",-200.0,0.00019773,2,"2024-08-11T20:10:47.235",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657593,1723407047244,"fUST",-151.0,0.00019773,2,"2024-08-11T20:10:47.244",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657594,1723407047253,"fUST",-151.0,0.00019773,2,"2024-08-11T20:10:47.253",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657595,1723407047263,"fUST",-46347.9338143,0.00019789,2,"2024-08-11T20:10:47.263",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657596,1723407047272,"fUST",-7826.42,0.00019794,2,"2024-08-11T20:10:47.272",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657597,1723407047282,"fUST",-151.0,0.00019794,2,"2024-08-11T20:10:47.282",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657598,1723407047291,"fUST",-151.0,0.00019794,2,"2024-08-11T20:10:47.291",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657599,1723407047299,"fUST",-7826.42,0.00019799,2,"2024-08-11T20:10:47.299",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657600,1723407047469,"fUST",-7826.42,0.00019799,2,"2024-08-11T20:10:47.469",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657601,1723407047480,"fUST",-7826.42,0.00019799,2,"2024-08-11T20:10:47.480",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657602,1723407047489,"fUST",-7826.42,0.00019799,2,"2024-08-11T20:10:47.489",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657603,1723407047499,"fUST",-7826.42,0.00019799,2,"2024-08-11T20:10:47.499",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657604,1723407047508,"fUST",-7826.6169669,0.00019799,2,"2024-08-11T20:10:47.508",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657605,1723407047517,"fUST",-242633.16611931,0.000198,2,"2024-08-11T20:10:47.517",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657606,1723407047625,"fUST",-37260.11598276,0.000198,2,"2024-08-11T20:10:47.625",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657607,1723407047634,"fUST",-53120.388026,0.000198,2,"2024-08-11T20:10:47.634",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657608,1723407047649,"fUST",-2921.0578139,0.000198,2,"2024-08-11T20:10:47.649",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657609,1723407047658,"fUST",-151.0,0.000198,2,"2024-08-11T20:10:47.658",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657610,1723407047667,"fUST",-151.0,0.000198,2,"2024-08-11T20:10:47.667",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657611,1723407047676,"fUST",-151.0,0.000198,2,"2024-08-11T20:10:47.676",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657612,1723407047685,"fUST",-151.0,0.000198,2,"2024-08-11T20:10:47.685",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657613,1723407047695,"fUST",-239.17087,0.000198,2,"2024-08-11T20:10:47.695",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657614,1723407047703,"fUST",-239.17087,0.000198,2,"2024-08-11T20:10:47.703",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657615,1723407047712,"fUST",-151.0,0.000198,2,"2024-08-11T20:10:47.712",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657616,1723407047721,"fUST",-151.0,0.000198,2,"2024-08-11T20:10:47.721",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657617,1723407047731,"fUST",-231.89546,0.000198,2,"2024-08-11T20:10:47.731",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657618,1723407047741,"fUST",-151.0,0.000198,2,"2024-08-11T20:10:47.741",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657619,1723407047751,"fUST",-151.0,0.000198,2,"2024-08-11T20:10:47.751",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657620,1723407047761,"fUST",-151.0,0.000198,2,"2024-08-11T20:10:47.761",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657621,1723407047772,"fUST",-151.0,0.000198,2,"2024-08-11T20:10:47.772",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657622,1723407047783,"fUST",-1385.093928,0.000198,2,"2024-08-11T20:10:47.783",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657623,1723407047794,"fUST",-1385.093928,0.000198,2,"2024-08-11T20:10:47.794",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657624,1723407047803,"fUST",-151.0,0.000198,2,"2024-08-11T20:10:47.803",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657625,1723407047812,"fUST",-157.153137,0.000198,2,"2024-08-11T20:10:47.812",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657626,1723407047821,"fUST",-151.0,0.000198,2,"2024-08-11T20:10:47.821",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657627,1723407047830,"fUST",-151.0,0.000198,2,"2024-08-11T20:10:47.830",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657628,1723407047839,"fUST",-151.0,0.000198,2,"2024-08-11T20:10:47.839",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657629,1723407047849,"fUST",-453.889377,0.000198,2,"2024-08-11T20:10:47.849",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657630,1723407047859,"fUST",-453.889377,0.000198,2,"2024-08-11T20:10:47.859",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657631,1723407047868,"fUST",-246.146422,0.000198,2,"2024-08-11T20:10:47.868",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657632,1723407047877,"fUST",-246.146422,0.000198,2,"2024-08-11T20:10:47.877",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657633,1723407047886,"fUST",-475.621175,0.000198,2,"2024-08-11T20:10:47.886",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657634,1723407047895,"fUST",-475.621175,0.000198,2,"2024-08-11T20:10:47.895",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657635,1723407047904,"fUST",-1650.389251,0.000198,2,"2024-08-11T20:10:47.904",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657636,1723407047914,"fUST",-1650.389251,0.000198,2,"2024-08-11T20:10:47.914",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657637,1723407047923,"fUST",-482.412419,0.000198,2,"2024-08-11T20:10:47.923",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657638,1723407047932,"fUST",-151.0,0.000198,2,"2024-08-11T20:10:47.932",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657639,1723407047942,"fUST",-482.412419,0.000198,2,"2024-08-11T20:10:47.942",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657640,1723407047951,"fUST",-151.0,0.000198,2,"2024-08-11T20:10:47.951",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657641,1723407047960,"fUST",-1396.414933,0.000198,2,"2024-08-11T20:10:47.960",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657642,1723407047969,"fUST",-1396.414933,0.000198,2,"2024-08-11T20:10:47.969",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657643,1723407047978,"fUST",-151.0,0.000198,2,"2024-08-11T20:10:47.978",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657644,1723407047988,"fUST",-712.585054,0.000198,2,"2024-08-11T20:10:47.988",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657645,1723407047997,"fUST",-712.585054,0.000198,2,"2024-08-11T20:10:47.997",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657646,1723407048006,"fUST",-348.090965,0.000198,2,"2024-08-11T20:10:48.006",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657647,1723407048015,"fUST",-348.090965,0.000198,2,"2024-08-11T20:10:48.015",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657648,1723407048034,"fUST",-182.746382,0.000198,2,"2024-08-11T20:10:48.034",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657649,1723407048043,"fUST",-182.746382,0.000198,2,"2024-08-11T20:10:48.043",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657650,1723407048052,"fUST",-217.308073,0.000198,2,"2024-08-11T20:10:48.052",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657651,1723407048066,"fUST",-217.308073,0.000198,2,"2024-08-11T20:10:48.066",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657652,1723407048076,"fUST",-382.924855,0.000198,2,"2024-08-11T20:10:48.076",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657653,1723407048085,"fUST",-382.924855,0.000198,2,"2024-08-11T20:10:48.085",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657654,1723407048094,"fUST",-151.0,0.000198,2,"2024-08-11T20:10:48.094",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657655,1723407048103,"fUST",-151.0,0.000198,2,"2024-08-11T20:10:48.103",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657656,1723407048112,"fUST",-151.0,0.000198,2,"2024-08-11T20:10:48.112",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657657,1723407048122,"fUST",-151.0,0.000198,2,"2024-08-11T20:10:48.122",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657658,1723407048131,"fUST",-294.6834504,0.00019803,2,"2024-08-11T20:10:48.131",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657659,1723407048140,"fUST",-2892.0,0.0001985,2,"2024-08-11T20:10:48.140",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657660,1723407048150,"fUST",-465.3873689,0.00019863,2,"2024-08-11T20:10:48.150",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657661,1723407048159,"fUST",-12850.59239703,0.0001988,2,"2024-08-11T20:10:48.159",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657662,1723407048290,"fUST",-2022.861065,0.0001988,2,"2024-08-11T20:10:48.290",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657665,1723407321179,"fUST",160.56394,0.00014247,2,"2024-08-11T20:15:21.179",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657677,1723407939159,"fUST",-475.79267256,0.00018134,2,"2024-08-11T20:25:39.159",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657678,1723407939181,"fUST",-179.015198,0.00018234,2,"2024-08-11T20:25:39.181",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657679,1723407939204,"fUST",-179.015198,0.00018284,2,"2024-08-11T20:25:39.204",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657680,1723407939227,"fUST",-179.015198,0.00018334,2,"2024-08-11T20:25:39.227",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657681,1723407939251,"fUST",-179.015198,0.00018384,2,"2024-08-11T20:25:39.251",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657682,1723407939276,"fUST",-179.015198,0.00018434,2,"2024-08-11T20:25:39.276",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657683,1723407939297,"fUST",-179.015198,0.00018484,2,"2024-08-11T20:25:39.297",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657684,1723407939319,"fUST",-179.015198,0.00018534,2,"2024-08-11T20:25:39.319",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657685,1723407939341,"fUST",-179.015198,0.00018584,2,"2024-08-11T20:25:39.341",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657686,1723407939364,"fUST",-179.015198,0.00018634,2,"2024-08-11T20:25:39.364",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657687,1723407939386,"fUST",-179.015198,0.00018684,2,"2024-08-11T20:25:39.386",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657688,1723407939408,"fUST",-179.015198,0.00018734,2,"2024-08-11T20:25:39.408",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657689,1723407939431,"fUST",-179.015198,0.00018784,2,"2024-08-11T20:25:39.431",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657690,1723407939456,"fUST",-179.015198,0.00018834,2,"2024-08-11T20:25:39.456",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657691,1723407939480,"fUST",-179.015198,0.00018884,2,"2024-08-11T20:25:39.480",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657692,1723407939501,"fUST",-428.6875,0.00018904,2,"2024-08-11T20:25:39.501",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657693,1723407939528,"fUST",-179.015198,0.00018934,2,"2024-08-11T20:25:39.528",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657694,1723407939549,"fUST",-166.21570397,0.0001895,2,"2024-08-11T20:25:39.549",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657695,1723407939578,"fUST",-179.015198,0.00018984,2,"2024-08-11T20:25:39.578",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657696,1723407939599,"fUST",-5307.47315519,0.00019023,2,"2024-08-11T20:25:39.599",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657697,1723407939623,"fUST",-179.015198,0.00019034,2,"2024-08-11T20:25:39.623",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657698,1723407939647,"fUST",-250.0,0.00019041,2,"2024-08-11T20:25:39.647",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657699,1723407939670,"fUST",-154.76012181,0.00019046,2,"2024-08-11T20:25:39.670",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657700,1723407939694,"fUST",-809.10695268,0.00019046,2,"2024-08-11T20:25:39.694",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657701,1723407939717,"fUST",-179.015198,0.00019084,2,"2024-08-11T20:25:39.717",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657702,1723407939740,"fUST",-217.745449,0.000191,2,"2024-08-11T20:25:39.740",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657703,1723407939766,"fUST",-300.0,0.00019102,2,"2024-08-11T20:25:39.766",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657704,1723407939789,"fUST",-37.12933583,0.00019134,2,"2024-08-11T20:25:39.789",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657710,1723408033256,"fUST",-160.45053,0.00018431,2,"2024-08-11T20:27:13.256",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657711,1723408033276,"fUST",-156.99277667,0.00019102,2,"2024-08-11T20:27:13.276",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657712,1723408033296,"fUST",-156.69756504,0.00019102,2,"2024-08-11T20:27:13.296",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657713,1723408033524,"fUST",-1500.0,0.00019139,2,"2024-08-11T20:27:13.524",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657714,1723408033546,"fUST",-154.76012181,0.00019147,2,"2024-08-11T20:27:13.546",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657715,1723408033568,"fUST",-154.76012181,0.00019147,2,"2024-08-11T20:27:13.568",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657716,1723408033589,"fUST",-277.43269753,0.00019153,2,"2024-08-11T20:27:13.589",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657717,1723408033610,"fUST",-645.15952427,0.00019167,2,"2024-08-11T20:27:13.610",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657718,1723408033631,"fUST",-928.71884202,0.00019167,2,"2024-08-11T20:27:13.631",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657719,1723408033651,"fUST",-14.07441176,0.00019167,2,"2024-08-11T20:27:13.651",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657720,1723408049098,"fUST",-277.43269753,0.00019147,2,"2024-08-11T20:27:29.098",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657721,1723408049119,"fUST",-146.63339384,0.00019167,2,"2024-08-11T20:27:29.119",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657722,1723408049140,"fUST",-932.99527997,0.00019167,2,"2024-08-11T20:27:29.140",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657723,1723408049181,"fUST",-300.0,0.00019176,2,"2024-08-11T20:27:29.181",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657724,1723408049205,"fUST",-301.25996446,0.00019177,2,"2024-08-11T20:27:29.205",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657725,1723408049226,"fUST",-301.25996446,0.00019177,2,"2024-08-11T20:27:29.226",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657726,1723408049248,"fUST",-181.95399821,0.00019177,2,"2024-08-11T20:27:29.248",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657727,1723408049270,"fUST",-157.95166393,0.00019177,2,"2024-08-11T20:27:29.270",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657728,1723408049292,"fUST",-650.34646293,0.00019177,2,"2024-08-11T20:27:29.292",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657729,1723408049315,"fUST",-522.80309354,0.00019177,2,"2024-08-11T20:27:29.315",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657730,1723408049340,"fUST",-522.80309354,0.00019177,2,"2024-08-11T20:27:29.340",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657731,1723408049363,"fUST",-5307.47315519,0.00019239,2,"2024-08-11T20:27:29.363",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657732,1723408049385,"fUST",-1364.59246336,0.00019256,2,"2024-08-11T20:27:29.385",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657733,1723408049407,"fUST",-9430.85260519,0.00019256,2,"2024-08-11T20:27:29.407",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657734,1723408049431,"fUST",-663.62277646,0.00019256,2,"2024-08-11T20:27:29.431",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657735,1723408049454,"fUST",-816.94684465,0.00019256,4,"2024-08-11T20:27:29.454",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657736,1723408049477,"fUST",-304.95617813,0.00019256,2,"2024-08-11T20:27:29.477",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657737,1723408049499,"fUST",-187.38318061,0.00019256,2,"2024-08-11T20:27:29.499",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657738,1723408049522,"fUST",-155.0,0.0001935,2,"2024-08-11T20:27:29.522",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657739,1723408049545,"fUST",-3322.77891484,0.00019378,2,"2024-08-11T20:27:29.545",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657740,1723408049566,"fUST",-150.0,0.00019389,2,"2024-08-11T20:27:29.566",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657741,1723408049591,"fUST",-507.0,0.00019389,2,"2024-08-11T20:27:29.591",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657742,1723408049613,"fUST",-1413.0,0.00019389,2,"2024-08-11T20:27:29.613",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657743,1723408049636,"fUST",-160.45053,0.00019391,2,"2024-08-11T20:27:29.636",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657744,1723408049659,"fUST",-846.23163308,0.00019451,2,"2024-08-11T20:27:29.659",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657745,1723408049682,"fUST",-5240.178669,0.00019451,2,"2024-08-11T20:27:29.682",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657746,1723408049705,"fUST",-5240.178669,0.00019451,2,"2024-08-11T20:27:29.705",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657747,1723408049729,"fUST",-245.00380538,0.00019477,2,"2024-08-11T20:27:29.729",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657748,1723408049755,"fUST",-601.3570708,0.00019477,2,"2024-08-11T20:27:29.755",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657749,1723408049777,"fUST",-1765.03360075,0.00019477,2,"2024-08-11T20:27:29.777",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657750,1723408049799,"fUST",-269.65614473,0.00019477,7,"2024-08-11T20:27:29.799",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657751,1723408049822,"fUST",-534.3800288,0.00019477,2,"2024-08-11T20:27:29.822",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657752,1723408049847,"fUST",-153.0,0.00019507,2,"2024-08-11T20:27:29.847",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657753,1723408049869,"fUST",-294.6834504,0.00019507,2,"2024-08-11T20:27:29.869",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657754,1723408049891,"fUST",-294.6834504,0.00019507,2,"2024-08-11T20:27:29.891",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657755,1723408049913,"fUST",-294.6834504,0.00019507,2,"2024-08-11T20:27:29.913",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657756,1723408049935,"fUST",-294.6834504,0.00019507,2,"2024-08-11T20:27:29.935",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657757,1723408049957,"fUST",-583.1940132,0.00019507,2,"2024-08-11T20:27:29.957",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657758,1723408049979,"fUST",-306.0,0.00019507,2,"2024-08-11T20:27:29.979",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657759,1723408050000,"fUST",-294.6834504,0.00019507,2,"2024-08-11T20:27:30.000",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657760,1723408050021,"fUST",-291.1219665,0.00019507,2,"2024-08-11T20:27:30.021",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657761,1723408050042,"fUST",-274.0052859,0.00019507,2,"2024-08-11T20:27:30.042",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657762,1723408050064,"fUST",-294.6834504,0.00019507,2,"2024-08-11T20:27:30.064",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657763,1723408050091,"fUST",-207.3044688,0.00019507,2,"2024-08-11T20:27:30.091",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657764,1723408050119,"fUST",-153.0,0.00019507,2,"2024-08-11T20:27:30.119",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657765,1723408050142,"fUST",-267.9126531,0.00019507,2,"2024-08-11T20:27:30.142",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657766,1723408050167,"fUST",-153.0,0.00019507,2,"2024-08-11T20:27:30.167",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657767,1723408050189,"fUST",-294.6834504,0.00019507,2,"2024-08-11T20:27:30.189",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657768,1723408050212,"fUST",-153.0,0.00019507,2,"2024-08-11T20:27:30.212",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657769,1723408050235,"fUST",-414.5295322,0.00019507,2,"2024-08-11T20:27:30.235",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657770,1723408050256,"fUST",-153.0,0.00019507,2,"2024-08-11T20:27:30.256",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657771,1723408050278,"fUST",-414.6089376,0.00019507,2,"2024-08-11T20:27:30.278",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657772,1723408050299,"fUST",-500.0,0.00019508,2,"2024-08-11T20:27:30.299",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657773,1723408050324,"fUST",-5307.47315519,0.00019526,2,"2024-08-11T20:27:30.324",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657774,1723408050348,"fUST",-1000.0,0.00019531,2,"2024-08-11T20:27:30.348",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657775,1723408050595,"fUST",-1000.0,0.00019576,2,"2024-08-11T20:27:30.595",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657776,1723408050619,"fUST",-1000.0,0.00019577,2,"2024-08-11T20:27:30.619",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657777,1723408050639,"fUST",-330.24606229,0.00019591,2,"2024-08-11T20:27:30.639",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657778,1723408050660,"fUST",-298.04027995,0.00019596,2,"2024-08-11T20:27:30.660",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657779,1723408050683,"fUST",-1000.0,0.00019616,2,"2024-08-11T20:27:30.683",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657780,1723408050707,"fUST",-1000.0,0.00019623,2,"2024-08-11T20:27:30.707",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657781,1723408050730,"fUST",-497.91251604,0.00019639,2,"2024-08-11T20:27:30.730",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657782,1723408050751,"fUST",-1000.0,0.00019641,2,"2024-08-11T20:27:30.751",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657783,1723408050772,"fUST",-1000.0,0.0001965,2,"2024-08-11T20:27:30.772",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657784,1723408050793,"fUST",-1000.0,0.00019665,2,"2024-08-11T20:27:30.793",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657785,1723408050818,"fUST",-1000.0,0.00019686,2,"2024-08-11T20:27:30.818",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657786,1723408050844,"fUST",-1000.0,0.00019709,2,"2024-08-11T20:27:30.844",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657787,1723408050865,"fUST",-1000.0,0.00019728,2,"2024-08-11T20:27:30.865",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657788,1723408050886,"fUST",-300.0,0.00019731,2,"2024-08-11T20:27:30.886",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657789,1723408050906,"fUST",-300.0,0.00019741,2,"2024-08-11T20:27:30.906",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657790,1723408050930,"fUST",-1000.0,0.00019754,2,"2024-08-11T20:27:30.930",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657791,1723408050953,"fUST",-1000.0,0.00019761,2,"2024-08-11T20:27:30.953",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657792,1723408050974,"fUST",-1000.0,0.00019779,2,"2024-08-11T20:27:30.974",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657793,1723408050996,"fUST",-151.0,0.00019794,2,"2024-08-11T20:27:30.996",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657794,1723408051017,"fUST",-151.0,0.00019794,2,"2024-08-11T20:27:31.017",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657795,1723408051039,"fUST",-151.0,0.000198,2,"2024-08-11T20:27:31.039",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657796,1723408051059,"fUST",-151.0,0.000198,2,"2024-08-11T20:27:31.059",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657797,1723408051083,"fUST",-5477.34418374,0.0001987,2,"2024-08-11T20:27:31.083",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657798,1723408053163,"fUST",-8487.6935867,0.0001987,2,"2024-08-11T20:27:33.163",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657843,1723408206456,"fUST",273.37336231,9.9e-05,2,"2024-08-11T20:30:06.456",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657845,1723408222212,"fUST",273.37336231,9.9e-05,2,"2024-08-11T20:30:22.212",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657908,1723408232923,"fUST",-407.253125,0.00018904,2,"2024-08-11T20:30:32.923",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657911,1723408232932,"fUST",-53.75205177,0.00019041,2,"2024-08-11T20:30:32.932",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334657995,1723408238110,"fUST",273.37336231,9.9e-05,2,"2024-08-11T20:30:38.110",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658007,1723408239064,"fUST",-196.24794823,0.00019041,2,"2024-08-11T20:30:39.064",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658008,1723408239073,"fUST",-9430.85260519,0.00019101,2,"2024-08-11T20:30:39.073",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658009,1723408239083,"fUST",-300.0,0.00019138,2,"2024-08-11T20:30:39.083",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658010,1723408239092,"fUST",-9430.85260519,0.00019139,2,"2024-08-11T20:30:39.092",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658011,1723408239101,"fUST",-301.25996446,0.00019139,2,"2024-08-11T20:30:39.101",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658012,1723408239111,"fUST",-1364.59246336,0.00019155,2,"2024-08-11T20:30:39.111",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658013,1723408239120,"fUST",-169.557785,0.00019178,2,"2024-08-11T20:30:39.120",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658014,1723408239129,"fUST",-1413.0,0.00019389,2,"2024-08-11T20:30:39.129",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658015,1723408239140,"fUST",-989.95922516,0.00019451,2,"2024-08-11T20:30:39.140",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658016,1723408239149,"fUST",-213.8986779,0.00019477,2,"2024-08-11T20:30:39.149",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658017,1723408239157,"fUST",-270.27916925,0.00019547,2,"2024-08-11T20:30:39.157",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658018,1723408239167,"fUST",-208.45077666,0.00019547,2,"2024-08-11T20:30:39.167",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658019,1723408239175,"fUST",-178.39529262,0.00019547,2,"2024-08-11T20:30:39.175",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658020,1723408239184,"fUST",-2907.43155052,0.0001979,2,"2024-08-11T20:30:39.184",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658021,1723408239194,"fUST",-2741.05441175,0.000198,2,"2024-08-11T20:30:39.194",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658053,1723408240467,"fUST",-731.5,0.000198,2,"2024-08-11T20:30:40.467",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658195,1723408243389,"fUST",-1810.12440478,0.000198,2,"2024-08-11T20:30:43.389",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658196,1723408243399,"fUST",-1689.87559522,0.000198,2,"2024-08-11T20:30:43.399",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658197,1723408243448,"fUST",-3656.9499237,0.000198,2,"2024-08-11T20:30:43.448",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658198,1723408243457,"fUST",-153.0,0.00019863,2,"2024-08-11T20:30:43.457",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658199,1723408243466,"fUST",-2954.75184577,0.00019879,2,"2024-08-11T20:30:43.466",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658212,1723408246498,"fUST",-1364.59246336,0.00019147,2,"2024-08-11T20:30:46.498",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658214,1723408246508,"fUST",-267.9126531,0.000195,2,"2024-08-11T20:30:46.508",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658215,1723408246517,"fUST",-1036.71526293,0.00019879,2,"2024-08-11T20:30:46.517",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658216,1723408246526,"fUST",-19813.9101865,0.0001988,2,"2024-08-11T20:30:46.526",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658217,1723408246536,"fUST",-32593.6008644,0.0001989,2,"2024-08-11T20:30:46.536",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658218,1723408246545,"fUST",-41426.64494844,0.000199,2,"2024-08-11T20:30:46.545",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658219,1723408246555,"fUST",-306.0,0.000199,2,"2024-08-11T20:30:46.555",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658220,1723408246570,"fUST",-151.0,0.00019974,2,"2024-08-11T20:30:46.570",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658221,1723408246579,"fUST",-151.0,0.00019974,2,"2024-08-11T20:30:46.579",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658222,1723408246589,"fUST",-500.0,0.00019979,2,"2024-08-11T20:30:46.589",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658223,1723408246598,"fUST",-436.49273217,0.00019979,2,"2024-08-11T20:30:46.598",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658224,1723408246607,"fUST",-97780.8025933,0.0001998,2,"2024-08-11T20:30:46.607",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658225,1723408246616,"fUST",-3390.22412522,0.0001999,11,"2024-08-11T20:30:46.616",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658226,1723408246626,"fUST",-5638.80425776,0.0001999,2,"2024-08-11T20:30:46.626",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658227,1723408246635,"fUST",-9835.47485109,0.0001999,2,"2024-08-11T20:30:46.635",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658228,1723408247270,"fUST",-8446.99923219,0.0001999,2,"2024-08-11T20:30:47.270",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658233,1723408276998,"fUST",1073.4627155,9.9e-05,2,"2024-08-11T20:31:16.998",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658234,1723408277040,"fUST",1872.77714335,9.9e-05,2,"2024-08-11T20:31:17.040",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658235,1723408277064,"fUST",1888.30252559,9.9e-05,2,"2024-08-11T20:31:17.064",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658236,1723408277095,"fUST",5029.92097977,9.9e-05,2,"2024-08-11T20:31:17.095",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658237,1723408283967,"fUST",301.25996446,0.00012,2,"2024-08-11T20:31:23.967",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658238,1723408287996,"fUST",268.69834301,0.00012,2,"2024-08-11T20:31:27.996",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658240,1723408314794,"fUST",846.23163308,0.00012,2,"2024-08-11T20:31:54.794",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658243,1723408344013,"fUST",356.29539017,0.00012,2,"2024-08-11T20:32:24.013",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658244,1723408351003,"fUST",569.05372197,0.00012,2,"2024-08-11T20:32:31.003",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658245,1723408354794,"fUST",846.23163308,0.00014545,2,"2024-08-11T20:32:34.794",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658246,1723408360086,"fUST",1662.08748204,0.00014545,2,"2024-08-11T20:32:40.086",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658247,1723408362822,"fUST",155.37836526,0.00014545,2,"2024-08-11T20:32:42.822",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658248,1723408362876,"fUST",271.18563857,0.00012,2,"2024-08-11T20:32:42.876",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658249,1723408371255,"fUST",223.26161126,0.00014545,2,"2024-08-11T20:32:51.255",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658261,1723409131323,"fUST",-1364.59246336,0.00016,2,"2024-08-11T20:45:31.323",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658262,1723409131361,"fUST",-833.66398309,0.00016159,2,"2024-08-11T20:45:31.361",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658263,1723409131383,"fUST",-413.58877306,0.00016309,2,"2024-08-11T20:45:31.383",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658264,1723409131404,"fUST",-154.76012181,0.00016309,2,"2024-08-11T20:45:31.404",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658265,1723409131426,"fUST",-154.76012181,0.00016309,2,"2024-08-11T20:45:31.426",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658266,1723409131449,"fUST",-154.76012181,0.00016347,2,"2024-08-11T20:45:31.449",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658267,1723409131470,"fUST",-154.76012181,0.00017019,2,"2024-08-11T20:45:31.470",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658268,1723409131491,"fUST",-154.76012181,0.00017379,2,"2024-08-11T20:45:31.491",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658269,1723409131512,"fUST",-534.3800288,0.00017379,2,"2024-08-11T20:45:31.512",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658270,1723409131536,"fUST",-162.28047265,0.0001763,2,"2024-08-11T20:45:31.536",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658271,1723409131558,"fUST",-159.38116829,0.0001763,2,"2024-08-11T20:45:31.558",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658272,1723409131651,"fUST",-309.11885378,0.0001763,2,"2024-08-11T20:45:31.651",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658273,1723409131741,"fUST",-300.0,0.00017999,2,"2024-08-11T20:45:31.741",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658274,1723409131786,"fUST",-300.0,0.00017999,2,"2024-08-11T20:45:31.786",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658275,1723409131837,"fUST",-9430.85260519,0.00018,2,"2024-08-11T20:45:31.837",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658276,1723409131898,"fUST",-24900.0,0.00018469,2,"2024-08-11T20:45:31.898",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658277,1723409131946,"fUST",-2606.69961629,0.00018804,2,"2024-08-11T20:45:31.946",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658278,1723409131991,"fUST",-386.890468,0.00018904,2,"2024-08-11T20:45:31.991",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658279,1723409132035,"fUST",-250.24281476,0.00018945,2,"2024-08-11T20:45:32.035",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658280,1723409132074,"fUST",-459.65038958,0.0001895,4,"2024-08-11T20:45:32.074",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658281,1723409132097,"fUST",-208.45077666,0.00018979,2,"2024-08-11T20:45:32.097",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658282,1723409132117,"fUST",-250.0,0.00019041,2,"2024-08-11T20:45:32.117",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658283,1723409132138,"fUST",-154.74467129,0.00019046,2,"2024-08-11T20:45:32.138",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658284,1723409132159,"fUST",-154.74467129,0.00019046,2,"2024-08-11T20:45:32.159",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658285,1723409132180,"fUST",-150.0,0.000191,2,"2024-08-11T20:45:32.180",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658286,1723409132201,"fUST",-157.95166393,0.00019153,2,"2024-08-11T20:45:32.201",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658287,1723409132222,"fUST",-157.95166393,0.00019153,2,"2024-08-11T20:45:32.222",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658288,1723409132401,"fUST",-521.33186388,0.00019153,2,"2024-08-11T20:45:32.401",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658289,1723409132423,"fUST",-160.061675,0.00019178,2,"2024-08-11T20:45:32.423",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658290,1723409132449,"fUST",-277.43269753,0.00019256,2,"2024-08-11T20:45:32.449",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658291,1723409132471,"fUST",-507.0,0.00019306,2,"2024-08-11T20:45:32.471",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658292,1723409132492,"fUST",-1413.0,0.00019306,2,"2024-08-11T20:45:32.492",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658293,1723409132513,"fUST",-207.3044688,0.000194,2,"2024-08-11T20:45:32.513",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658294,1723409132540,"fUST",-207.3044688,0.000194,2,"2024-08-11T20:45:32.540",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658295,1723409132563,"fUST",-207.3044688,0.000194,2,"2024-08-11T20:45:32.563",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658296,1723409132588,"fUST",-351.16971087,0.00019477,2,"2024-08-11T20:45:32.588",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658297,1723409132613,"fUST",-5240.178669,0.00019477,2,"2024-08-11T20:45:32.613",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658298,1723409132633,"fUST",-154.74467129,0.00019547,2,"2024-08-11T20:45:32.633",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658299,1723409132654,"fUST",-269.65614473,0.00019547,7,"2024-08-11T20:45:32.654",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658300,1723409132675,"fUST",-156.0,0.0001967,2,"2024-08-11T20:45:32.675",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658301,1723409132697,"fUST",-420.0,0.00019799,2,"2024-08-11T20:45:32.697",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658302,1723409132719,"fUST",-267.9126531,0.000198,2,"2024-08-11T20:45:32.719",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658303,1723409132740,"fUST",-472.37937752,0.00019813,2,"2024-08-11T20:45:32.740",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658304,1723409132762,"fUST",-228.3568563,0.00019863,2,"2024-08-11T20:45:32.762",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658305,1723409132783,"fUST",-153.0,0.00019863,2,"2024-08-11T20:45:32.783",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658306,1723409132804,"fUST",-153.0,0.00019863,2,"2024-08-11T20:45:32.804",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658307,1723409132825,"fUST",-153.0,0.00019863,2,"2024-08-11T20:45:32.825",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658308,1723409132848,"fUST",-153.0,0.00019863,2,"2024-08-11T20:45:32.848",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658309,1723409132868,"fUST",-153.0,0.00019863,2,"2024-08-11T20:45:32.868",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658310,1723409132889,"fUST",-1084.66907705,0.00019899,2,"2024-08-11T20:45:32.889",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658311,1723409132911,"fUST",-1048.30761548,0.00019916,2,"2024-08-11T20:45:32.911",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658312,1723409132931,"fUST",-271.90748789,0.0001998,2,"2024-08-11T20:45:32.931",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658313,1723409132953,"fUST",-3991.4671087,0.00019989,2,"2024-08-11T20:45:32.953",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658314,1723409132976,"fUST",-97665.58776196,0.0001999,2,"2024-08-11T20:45:32.976",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658316,1723409142231,"fUST",-574.0018097,0.00019,2,"2024-08-11T20:45:42.231",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658317,1723409142254,"fUST",-3373.24553804,0.0001999,2,"2024-08-11T20:45:42.254",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658318,1723409142275,"fUST",-157.09694705,0.00019999,2,"2024-08-11T20:45:42.275",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658319,1723409142295,"fUST",-932.99527997,0.00019999,2,"2024-08-11T20:45:42.295",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658320,1723409142317,"fUST",-155.54491251,0.00019999,2,"2024-08-11T20:45:42.317",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658321,1723409142347,"fUST",-500.0,0.00019999,2,"2024-08-11T20:45:42.347",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658322,1723409142368,"fUST",-196.34327403,0.00019999,2,"2024-08-11T20:45:42.368",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658323,1723409142392,"fUST",-1106.81349094,0.0002,11,"2024-08-11T20:45:42.392",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658325,1723409235109,"fUST",-154.76012181,0.00017555,2,"2024-08-11T20:47:15.109",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658326,1723409235130,"fUST",-154.76012181,0.00017555,2,"2024-08-11T20:47:15.130",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658327,1723409235150,"fUST",-381.83317968,0.00017555,2,"2024-08-11T20:47:15.150",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658328,1723409235178,"fUST",-277.43269753,0.00017555,2,"2024-08-11T20:47:15.178",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658329,1723409235198,"fUST",-269.65614473,0.00017555,7,"2024-08-11T20:47:15.198",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658330,1723409235217,"fUST",-311.58535729,0.0001763,2,"2024-08-11T20:47:15.217",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658331,1723409235238,"fUST",-5240.178669,0.00018,2,"2024-08-11T20:47:15.238",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658332,1723409235258,"fUST",-507.0,0.00019306,2,"2024-08-11T20:47:15.258",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658333,1723409235279,"fUST",-300.0,0.00019899,2,"2024-08-11T20:47:15.279",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658334,1723409235300,"fUST",-867.73526164,0.000199,2,"2024-08-11T20:47:15.300",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658335,1723409235322,"fUST",-3478.39518498,0.00019998,2,"2024-08-11T20:47:15.322",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658336,1723409235345,"fUST",-588.29857167,0.0002,11,"2024-08-11T20:47:15.345",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658337,1723409235366,"fUST",-7746.76675486,0.0002,14,"2024-08-11T20:47:15.366",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658339,1723409240125,"fUST",-2292.73879122,0.0002,14,"2024-08-11T20:47:20.125",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658340,1723409240145,"fUST",-222.78569548,0.0002,2,"2024-08-11T20:47:20.145",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658341,1723409240165,"fUST",-154.76012181,0.0002,2,"2024-08-11T20:47:20.165",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658342,1723409240193,"fUST",-1093.49324984,0.0002,2,"2024-08-11T20:47:20.193",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658343,1723409240213,"fUST",-927.03236342,0.0002,2,"2024-08-11T20:47:20.213",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658413,1723409432652,"fUST",-1372.6003471,0.00018994,2,"2024-08-11T20:50:32.652",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658415,1723409432663,"fUST",-1413.0,0.00019307,2,"2024-08-11T20:50:32.663",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658419,1723409432673,"fUST",-816.94684465,0.00019477,4,"2024-08-11T20:50:32.673",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658422,1723409432683,"fUST",-300.0,0.00019989,2,"2024-08-11T20:50:32.683",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658425,1723409432696,"fUST",-1036.13470236,0.0001999,2,"2024-08-11T20:50:32.696",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658429,1723409432709,"fUST",-19999.98570669,0.0001999,2,"2024-08-11T20:50:32.709",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658594,1723409439634,"fUST",-2367.82942959,0.0001999,2,"2024-08-11T20:50:39.634",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658615,1723409440356,"fUST",-17811.89582997,0.0001999,2,"2024-08-11T20:50:40.356",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658629,1723409440661,"fUST",-1710.8646857,0.0001999,2,"2024-08-11T20:50:40.661",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658680,1723409443532,"fUST",-777.33791691,0.0001999,2,"2024-08-11T20:50:43.532",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658681,1723409443568,"fUST",-11733.05000005,0.0001999,2,"2024-08-11T20:50:43.568",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658682,1723409443580,"fUST",-255.0,0.0001999,2,"2024-08-11T20:50:43.580",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658711,1723409446732,"fUST",-2253.155785,0.0001999,2,"2024-08-11T20:50:46.732",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658712,1723409446747,"fUST",-22885.81258363,0.0001999,2,"2024-08-11T20:50:46.747",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658713,1723409446759,"fUST",-601.3570708,0.00019999,2,"2024-08-11T20:50:46.759",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658714,1723409446770,"fUST",-847.5560313,0.0002,11,"2024-08-11T20:50:46.770",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658715,1723409446781,"fUST",-465.91114576,0.0002,2,"2024-08-11T20:50:46.781",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658716,1723409446792,"fUST",-427.42147881,0.0002,2,"2024-08-11T20:50:46.792",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658717,1723409446803,"fUST",-336.48303043,0.0002,2,"2024-08-11T20:50:46.803",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658718,1723409446814,"fUST",-435.0,0.0002,2,"2024-08-11T20:50:46.814",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658719,1723409446826,"fUST",-154.76012181,0.0002,2,"2024-08-11T20:50:46.826",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658720,1723409446837,"fUST",-906.44622373,0.0002,2,"2024-08-11T20:50:46.837",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658721,1723409446847,"fUST",-294.37791673,0.0002,2,"2024-08-11T20:50:46.847",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658722,1723409446858,"fUST",-2755.0,0.0002,2,"2024-08-11T20:50:46.858",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658723,1723409446870,"fUST",-1000.0,0.0002,20,"2024-08-11T20:50:46.870",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658724,1723409446882,"fUST",-8000.0,0.0002,30,"2024-08-11T20:50:46.882",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658725,1723409446893,"fUST",-164.97253147,0.0002,2,"2024-08-11T20:50:46.893",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658726,1723409446904,"fUST",-7735.0,0.0002,2,"2024-08-11T20:50:46.904",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658727,1723409446914,"fUST",-164811.26812124,0.0002,2,"2024-08-11T20:50:46.914",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334658728,1723409446928,"fUST",-587.67,0.0002,2,"2024-08-11T20:50:46.928",0.0003212,31.27,0.9812651876527541,434774446.9323471]
[334659242,1723410432168,"fUST",-3646.4907381,0.00018364,2,"2024-08-11T21:07:12.168",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659243,1723410432189,"fUST",-862.4769068,0.00018558,2,"2024-08-11T21:07:12.189",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659244,1723410432213,"fUST",-179.537188,0.00018658,2,"2024-08-11T21:07:12.213",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659245,1723410432239,"fUST",-179.537188,0.00018901,2,"2024-08-11T21:07:12.239",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659246,1723410432267,"fUST",-377.545945,0.00018904,2,"2024-08-11T21:07:12.267",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659247,1723410432288,"fUST",-601.3570708,0.00018945,2,"2024-08-11T21:07:12.288",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659248,1723410432309,"fUST",-154.76012181,0.00018976,2,"2024-08-11T21:07:12.309",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659249,1723410432330,"fUST",-154.76012181,0.00018989,2,"2024-08-11T21:07:12.330",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659250,1723410432352,"fUST",-300.0,0.00019101,2,"2024-08-11T21:07:12.352",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659251,1723410432374,"fUST",-367.65331658,0.00019102,2,"2024-08-11T21:07:12.374",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659252,1723410433147,"fUST",-1940.14278979,0.00019102,2,"2024-08-11T21:07:13.147",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659253,1723410442123,"fUST",-2932.38256263,0.00019102,2,"2024-08-11T21:07:22.123",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659254,1723410442147,"fUST",-179.537188,0.00019144,2,"2024-08-11T21:07:22.147",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659255,1723410442169,"fUST",-154.77557542,0.00019147,2,"2024-08-11T21:07:22.169",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659256,1723410442190,"fUST",-1364.59246336,0.00019155,2,"2024-08-11T21:07:22.190",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659257,1723410442390,"fUST",-277.43269753,0.00019167,2,"2024-08-11T21:07:22.390",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659258,1723410442412,"fUST",-169.557785,0.00019178,2,"2024-08-11T21:07:22.412",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659259,1723410442433,"fUST",-153.0,0.000192,2,"2024-08-11T21:07:22.433",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659260,1723410442455,"fUST",-267.9126531,0.000192,2,"2024-08-11T21:07:22.455",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659261,1723410442476,"fUST",-208.45077666,0.00019256,2,"2024-08-11T21:07:22.476",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659262,1723410442498,"fUST",-507.0,0.00019307,2,"2024-08-11T21:07:22.498",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659263,1723410442521,"fUST",-1413.0,0.00019307,2,"2024-08-11T21:07:22.521",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659265,1723410442545,"fUST",-179.537188,0.00019387,2,"2024-08-11T21:07:22.545",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659266,1723410442567,"fUST",-183.86022782,0.00019451,7,"2024-08-11T21:07:22.567",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659267,1723410442587,"fUST",-154.74467129,0.00019477,2,"2024-08-11T21:07:22.587",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659268,1723410442609,"fUST",-2126.37973248,0.00019477,2,"2024-08-11T21:07:22.609",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659269,1723410442632,"fUST",-932.99527997,0.00019477,2,"2024-08-11T21:07:22.632",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659270,1723410442653,"fUST",-153.0,0.0001955,2,"2024-08-11T21:07:22.653",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659271,1723410442673,"fUST",-153.0,0.0001955,2,"2024-08-11T21:07:22.673",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659272,1723410442694,"fUST",-153.0,0.0001955,2,"2024-08-11T21:07:22.694",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659273,1723410442714,"fUST",-153.0,0.0001955,2,"2024-08-11T21:07:22.714",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659274,1723410442735,"fUST",-179.537188,0.0001963,2,"2024-08-11T21:07:22.735",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659275,1723410442767,"fUST",-1000.0,0.00019786,2,"2024-08-11T21:07:22.767",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659276,1723410442788,"fUST",-764.5877405,0.00019811,2,"2024-08-11T21:07:22.788",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659277,1723410442809,"fUST",-1091.84194793,0.0001984,2,"2024-08-11T21:07:22.809",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659278,1723410442831,"fUST",-494.6780177,0.00019999,2,"2024-08-11T21:07:22.831",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659279,1723410442853,"fUST",-34078.04481954,0.0002,2,"2024-08-11T21:07:22.853",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659280,1723410442876,"fUST",-156.5036659,0.0002,2,"2024-08-11T21:07:22.876",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659281,1723410442897,"fUST",-10496.61498137,0.0002,2,"2024-08-11T21:07:22.897",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659282,1723410442918,"fUST",-4185.35085903,0.0002,2,"2024-08-11T21:07:22.918",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659283,1723410442939,"fUST",-1627.2392472,0.0002,2,"2024-08-11T21:07:22.939",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659284,1723410442961,"fUST",-150.112234,0.0002,2,"2024-08-11T21:07:22.961",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659285,1723410442986,"fUST",-154.76012181,0.0002,2,"2024-08-11T21:07:22.986",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659286,1723410443011,"fUST",-155.07911073,0.0002,2,"2024-08-11T21:07:23.011",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659287,1723410443034,"fUST",-1000.0,0.0002,2,"2024-08-11T21:07:23.034",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659288,1723410443058,"fUST",-150.127791,0.0002,2,"2024-08-11T21:07:23.058",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659289,1723410443079,"fUST",-151.1041681,0.00020086,2,"2024-08-11T21:07:23.079",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659290,1723410443102,"fUST",-816.94684465,0.0002028,4,"2024-08-11T21:07:23.102",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659291,1723410443126,"fUST",-906.44622373,0.0002028,2,"2024-08-11T21:07:23.126",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659292,1723410443148,"fUST",-180.63105164,0.0002028,2,"2024-08-11T21:07:23.148",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659293,1723410443169,"fUST",-346.18021093,0.0002028,2,"2024-08-11T21:07:23.169",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659294,1723410443190,"fUST",-498.32034048,0.0002028,4,"2024-08-11T21:07:23.190",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659295,1723410443210,"fUST",-151.0,0.0002033,2,"2024-08-11T21:07:23.210",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659296,1723410443232,"fUST",-151.0,0.0002033,2,"2024-08-11T21:07:23.232",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659297,1723410443259,"fUST",-165.002825,0.00020384,2,"2024-08-11T21:07:23.259",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659298,1723410443280,"fUST",-179.69485,0.00020384,2,"2024-08-11T21:07:23.280",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659299,1723410443304,"fUST",-150.112233,0.000204,2,"2024-08-11T21:07:23.304",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659300,1723410443325,"fUST",-213.36842833,0.00020483,2,"2024-08-11T21:07:23.325",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659301,1723410443348,"fUST",-500.0,0.00020483,2,"2024-08-11T21:07:23.348",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659302,1723410443368,"fUST",-500.0,0.00020483,2,"2024-08-11T21:07:23.368",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659303,1723410443391,"fUST",-500.0,0.00020483,2,"2024-08-11T21:07:23.391",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659304,1723410443411,"fUST",-500.0,0.00020483,2,"2024-08-11T21:07:23.411",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659305,1723410443433,"fUST",-694.18820932,0.00020536,2,"2024-08-11T21:07:23.433",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659306,1723410443454,"fUST",-500.0,0.00020547,7,"2024-08-11T21:07:23.454",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659307,1723410443475,"fUST",-500.0,0.00020547,7,"2024-08-11T21:07:23.475",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659308,1723410443501,"fUST",-516.97099816,0.00020547,7,"2024-08-11T21:07:23.501",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659309,1723410443521,"fUST",-694.1882093,0.00020582,2,"2024-08-11T21:07:23.521",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659310,1723410443543,"fUST",-16413.082328,0.0002061,2,"2024-08-11T21:07:23.543",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659311,1723410443564,"fUST",-35744.79823902,0.0002062,2,"2024-08-11T21:07:23.564",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659312,1723410443695,"fUST",-2455.65645409,0.00019167,2,"2024-08-11T21:07:23.695",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659313,1723410443716,"fUST",-6867.47068751,0.0002062,2,"2024-08-11T21:07:23.716",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659317,1723410450096,"fUST",-494.6780177,0.00019547,2,"2024-08-11T21:07:30.096",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659318,1723410450119,"fUST",-1526.70374912,0.0002062,2,"2024-08-11T21:07:30.119",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659319,1723410452156,"fUST",-384.1459671,0.0002062,2,"2024-08-11T21:07:32.156",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659320,1723410452180,"fUST",-694.1882093,0.00020629,2,"2024-08-11T21:07:32.180",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659321,1723410452206,"fUST",-151.0,0.00020637,2,"2024-08-11T21:07:32.206",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659322,1723410452233,"fUST",-151.0,0.00020637,2,"2024-08-11T21:07:32.233",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659323,1723410452259,"fUST",-694.1882093,0.00020675,2,"2024-08-11T21:07:32.259",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659324,1723410452281,"fUST",-458.88143876,0.0002071,2,"2024-08-11T21:07:32.281",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659325,1723410452304,"fUST",-7775.25187654,0.00020711,2,"2024-08-11T21:07:32.304",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659398,1723410633447,"fUST",-1413.0,0.00019296,2,"2024-08-11T21:10:33.447",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659400,1723410633457,"fUST",-342.34390176,0.00019477,2,"2024-08-11T21:10:33.457",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659402,1723410633466,"fUST",-154.81863612,0.00019477,2,"2024-08-11T21:10:33.466",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659404,1723410633475,"fUST",-176.3835269,0.00019547,2,"2024-08-11T21:10:33.475",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659406,1723410633485,"fUST",-173.856206,0.00019851,2,"2024-08-11T21:10:33.485",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659408,1723410633495,"fUST",-300.0,0.00019999,2,"2024-08-11T21:10:33.495",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659410,1723410633505,"fUST",-402.92036635,0.0002,2,"2024-08-11T21:10:33.505",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659419,1723410633545,"fUST",-215.57142109,0.0002,2,"2024-08-11T21:10:33.545",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659431,1723410639195,"fUST",-774.45172174,0.0002,2,"2024-08-11T21:10:39.195",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659432,1723410639204,"fUST",-156.5036659,0.0002,2,"2024-08-11T21:10:39.204",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659433,1723410639213,"fUST",-214.45080136,0.0002,2,"2024-08-11T21:10:39.213",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659435,1723410639287,"fUST",-122.03222907,0.0002,2,"2024-08-11T21:10:39.287",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659437,1723410639297,"fUST",-294.37791673,0.0002,2,"2024-08-11T21:10:39.297",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659438,1723410639306,"fUST",-151.56653755,0.0002067,2,"2024-08-11T21:10:39.306",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659439,1723410639315,"fUST",-10496.61498137,0.00020711,2,"2024-08-11T21:10:39.315",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659440,1723410639324,"fUST",-1627.2392472,0.00020711,2,"2024-08-11T21:10:39.324",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659441,1723410639334,"fUST",-4185.35085903,0.00020711,2,"2024-08-11T21:10:39.334",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659442,1723410639343,"fUST",-13225.5638548,0.00020711,3,"2024-08-11T21:10:39.343",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659470,1723410641008,"fUST",-1522.03356262,0.00020711,3,"2024-08-11T21:10:41.008",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659487,1723410642106,"fUST",-3124.56724109,0.00020711,3,"2024-08-11T21:10:42.106",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659489,1723410642120,"fUST",-7221.48,0.00020711,3,"2024-08-11T21:10:42.120",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659659,1723410643723,"fUST",-5323.95059977,0.00020711,3,"2024-08-11T21:10:43.723",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659671,1723410643837,"fUST",-4328.83,0.00020711,3,"2024-08-11T21:10:43.837",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659759,1723410646885,"fUST",-649.2939,0.00020711,3,"2024-08-11T21:10:46.885",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659760,1723410647651,"fUST",-44.78419349,0.00020711,3,"2024-08-11T21:10:47.651",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659761,1723410647660,"fUST",-151.0,0.00020721,2,"2024-08-11T21:10:47.660",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659762,1723410647670,"fUST",-1943.78882922,0.00020721,2,"2024-08-11T21:10:47.670",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659763,1723410647680,"fUST",-694.1882093,0.00020721,2,"2024-08-11T21:10:47.680",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659764,1723410647690,"fUST",-11441.20228861,0.00020721,2,"2024-08-11T21:10:47.690",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659765,1723410647714,"fUST",-1000.0,0.00020721,2,"2024-08-11T21:10:47.714",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659890,1723411630167,"fUST",-300.0,0.00018145,2,"2024-08-11T21:27:10.167",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659891,1723411630190,"fUST",-1886.96547501,0.00018146,2,"2024-08-11T21:27:10.190",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659892,1723411639149,"fUST",-10248.25200645,0.00018146,2,"2024-08-11T21:27:19.149",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659893,1723411696428,"fUST",273.37336231,9.9e-05,2,"2024-08-11T21:28:16.428",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659895,1723411712217,"fUST",273.37336231,9.9e-05,2,"2024-08-11T21:28:32.217",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659896,1723411728662,"fUST",273.37336231,9.9e-05,2,"2024-08-11T21:28:48.662",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659920,1723411832541,"fUST",-9144.1468737,0.00018082,2,"2024-08-11T21:30:32.541",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659921,1723411832551,"fUST",-176.953093,0.00018159,2,"2024-08-11T21:30:32.551",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659922,1723411832562,"fUST",-215.3663713,0.00018163,2,"2024-08-11T21:30:32.562",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659923,1723411832571,"fUST",-176.953093,0.00018632,2,"2024-08-11T21:30:32.571",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659924,1723411832580,"fUST",-300.0,0.00018901,2,"2024-08-11T21:30:32.580",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659925,1723411832590,"fUST",-393.668648,0.00018904,2,"2024-08-11T21:30:32.590",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659926,1723411832599,"fUST",-2036.37880326,0.00018989,2,"2024-08-11T21:30:32.599",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659927,1723411832609,"fUST",-3069.67001453,0.0001903,2,"2024-08-11T21:30:32.609",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659928,1723411832618,"fUST",-212.58437332,0.00019046,2,"2024-08-11T21:30:32.618",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659929,1723411832627,"fUST",-3000.0,0.000191,2,"2024-08-11T21:30:32.627",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659930,1723411832636,"fUST",-1364.59246336,0.00019102,2,"2024-08-11T21:30:32.636",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659931,1723411832645,"fUST",-176.953093,0.00019105,2,"2024-08-11T21:30:32.645",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659932,1723411832654,"fUST",-3000.0,0.0001911,2,"2024-08-11T21:30:32.654",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659933,1723411832663,"fUST",-3000.0,0.0001912,2,"2024-08-11T21:30:32.663",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659934,1723411832672,"fUST",-3000.0,0.0001913,2,"2024-08-11T21:30:32.672",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659935,1723411832682,"fUST",-277.43269753,0.00019139,2,"2024-08-11T21:30:32.682",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659936,1723411832691,"fUST",-156.50755959,0.00019139,2,"2024-08-11T21:30:32.691",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659937,1723411832700,"fUST",-3000.0,0.0001914,2,"2024-08-11T21:30:32.700",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659938,1723411832710,"fUST",-3000.0,0.0001915,2,"2024-08-11T21:30:32.710",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659939,1723411832719,"fUST",-3000.0,0.0001916,2,"2024-08-11T21:30:32.719",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659940,1723411832728,"fUST",-279.61794842,0.00019167,2,"2024-08-11T21:30:32.728",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659941,1723411832738,"fUST",-601.3570708,0.00019167,2,"2024-08-11T21:30:32.738",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659942,1723411832752,"fUST",-1749.73472917,0.00019167,3,"2024-08-11T21:30:32.752",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659943,1723411832761,"fUST",-932.99527997,0.00019167,2,"2024-08-11T21:30:32.761",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659944,1723411832770,"fUST",-3000.0,0.0001917,2,"2024-08-11T21:30:32.770",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659945,1723411832779,"fUST",-816.94684465,0.00019177,4,"2024-08-11T21:30:32.779",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659946,1723411832789,"fUST",-2141.01768748,0.00019177,2,"2024-08-11T21:30:32.789",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659947,1723411832798,"fUST",-160.061675,0.00019178,2,"2024-08-11T21:30:32.798",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659948,1723411832807,"fUST",-3000.0,0.0001918,2,"2024-08-11T21:30:32.807",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659949,1723411832817,"fUST",-1813.53705542,0.0001919,2,"2024-08-11T21:30:32.817",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659979,1723411838096,"fUST",-277.43269753,0.00019102,2,"2024-08-11T21:30:38.096",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659981,1723411838106,"fUST",-1186.46294458,0.0001919,2,"2024-08-11T21:30:38.106",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659983,1723411838115,"fUST",-3000.0,0.000192,2,"2024-08-11T21:30:38.115",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659985,1723411838128,"fUST",-203.12621248,0.00019209,2,"2024-08-11T21:30:38.128",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659987,1723411838137,"fUST",-3000.0,0.0001921,2,"2024-08-11T21:30:38.137",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659989,1723411838146,"fUST",-5850.0,0.0001922,2,"2024-08-11T21:30:38.146",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659990,1723411838156,"fUST",-494.6780177,0.00019256,2,"2024-08-11T21:30:38.156",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659992,1723411838165,"fUST",-154.7755785,0.00019256,2,"2024-08-11T21:30:38.165",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659993,1723411838175,"fUST",-151.682,0.00019297,2,"2024-08-11T21:30:38.175",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659994,1723411838184,"fUST",-517.052,0.00019297,2,"2024-08-11T21:30:38.184",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659995,1723411838194,"fUST",-1413.0,0.00019297,2,"2024-08-11T21:30:38.194",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659996,1723411838203,"fUST",-157.03315837,0.00019451,2,"2024-08-11T21:30:38.203",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659997,1723411838213,"fUST",-246.90024575,0.00019451,2,"2024-08-11T21:30:38.213",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659998,1723411838222,"fUST",-208.45077666,0.00019451,2,"2024-08-11T21:30:38.222",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334659999,1723411838232,"fUST",-1795.90411051,0.00019477,2,"2024-08-11T21:30:38.232",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660000,1723411838241,"fUST",-612.61903877,0.00019764,2,"2024-08-11T21:30:38.241",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660001,1723411838252,"fUST",-4329.51491883,0.0001988,11,"2024-08-11T21:30:38.252",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660002,1723411838262,"fUST",-26222.861065,0.0001988,2,"2024-08-11T21:30:38.262",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660003,1723411838272,"fUST",-270.25142163,0.00019899,2,"2024-08-11T21:30:38.272",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660004,1723411838281,"fUST",-19604.7556423,0.00019989,2,"2024-08-11T21:30:38.281",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660005,1723411838290,"fUST",-14398.51784461,0.00019999,2,"2024-08-11T21:30:38.290",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660006,1723411838299,"fUST",-154.76012181,0.0002,2,"2024-08-11T21:30:38.299",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660007,1723411838309,"fUST",-156.5036659,0.0002,2,"2024-08-11T21:30:38.309",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660008,1723411838319,"fUST",-427.42147881,0.0002,2,"2024-08-11T21:30:38.319",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660009,1723411838328,"fUST",-472.25848256,0.0002,2,"2024-08-11T21:30:38.328",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660010,1723411838337,"fUST",-1392.94350918,0.0002,2,"2024-08-11T21:30:38.337",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660011,1723411838346,"fUST",-294.37791673,0.0002,2,"2024-08-11T21:30:38.346",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660012,1723411838356,"fUST",-336.48303043,0.0002,2,"2024-08-11T21:30:38.356",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660013,1723411838366,"fUST",-336.48303043,0.0002,2,"2024-08-11T21:30:38.366",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660014,1723411838375,"fUST",-151.0,0.0002006,2,"2024-08-11T21:30:38.375",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660015,1723411838385,"fUST",-270.25142163,0.00020105,2,"2024-08-11T21:30:38.385",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660016,1723411838395,"fUST",-309.52024362,0.0002028,2,"2024-08-11T21:30:38.395",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660017,1723411838405,"fUST",-270.25142163,0.0002031,2,"2024-08-11T21:30:38.405",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660018,1723411838416,"fUST",-151.0,0.00020324,2,"2024-08-11T21:30:38.416",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660019,1723411838431,"fUST",-5321.67920991,0.00020391,2,"2024-08-11T21:30:38.431",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660020,1723411838442,"fUST",-1000.0,0.00020452,2,"2024-08-11T21:30:38.442",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660021,1723411838452,"fUST",-1000.0,0.00020469,2,"2024-08-11T21:30:38.452",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660022,1723411838463,"fUST",-1000.04055915,0.00020481,2,"2024-08-11T21:30:38.463",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660023,1723411838472,"fUST",-1000.0,0.00020503,2,"2024-08-11T21:30:38.472",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660024,1723411838481,"fUST",-270.25142163,0.00020516,2,"2024-08-11T21:30:38.481",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660025,1723411838492,"fUST",-1000.0,0.00020543,2,"2024-08-11T21:30:38.492",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660026,1723411838504,"fUST",-154.3087748,0.00020545,2,"2024-08-11T21:30:38.504",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660027,1723411838513,"fUST",-1000.0,0.00020587,2,"2024-08-11T21:30:38.513",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660028,1723411838522,"fUST",-151.0,0.00020588,2,"2024-08-11T21:30:38.522",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660029,1723411838531,"fUST",-151.0,0.00020588,2,"2024-08-11T21:30:38.531",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660030,1723411838543,"fUST",-172.54829263,0.00020601,2,"2024-08-11T21:30:38.543",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660031,1723411838685,"fUST",-1827.45170737,0.00020601,2,"2024-08-11T21:30:38.685",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660032,1723411838694,"fUST",-1000.0,0.00020616,2,"2024-08-11T21:30:38.694",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660033,1723411838703,"fUST",-204.82576244,0.0002067,2,"2024-08-11T21:30:38.703",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660034,1723411838849,"fUST",2159.92,0.00012,2,"2024-08-11T21:30:38.849",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660035,1723411838874,"fUST",786.31985885,0.00012,2,"2024-08-11T21:30:38.874",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660134,1723411858847,"fUST",209.66371143,0.00012,2,"2024-08-11T21:30:58.847",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660137,1723411875708,"fUST",598.91209084,0.00014545,2,"2024-08-11T21:31:15.708",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660138,1723411875919,"fUST",431.42119605,0.00012,2,"2024-08-11T21:31:15.919",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660139,1723411875943,"fUST",1158.93176464,0.00012,2,"2024-08-11T21:31:15.943",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660140,1723411878133,"fUST",913.95595473,0.00014545,2,"2024-08-11T21:31:18.133",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660141,1723411878154,"fUST",851.07764602,0.00014545,2,"2024-08-11T21:31:18.154",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660142,1723411879696,"fUST",932.99527997,0.00014545,2,"2024-08-11T21:31:19.696",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660143,1723411881717,"fUST",261.67788224,0.000165,2,"2024-08-11T21:31:21.717",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660144,1723411883823,"fUST",85.65679659,0.00014545,7,"2024-08-11T21:31:23.823",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660145,1723411883858,"fUST",183.99934814,0.00014545,7,"2024-08-11T21:31:23.858",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660146,1723411889925,"fUST",208.45077666,0.00014545,2,"2024-08-11T21:31:29.925",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660147,1723411892605,"fUST",494.6780177,0.00014545,2,"2024-08-11T21:31:32.605",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660150,1723411907153,"fUST",494.6780177,0.00014545,2,"2024-08-11T21:31:47.153",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660155,1723411929706,"fUST",884.84287342,0.00014545,2,"2024-08-11T21:32:09.706",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660156,1723411929732,"fUST",48.15240655,0.00014545,2,"2024-08-11T21:32:09.732",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660245,1723412246365,"fUST",-357.29883013,0.00016,2,"2024-08-11T21:37:26.365",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660246,1723412246393,"fUST",-1394.37542323,0.00016309,2,"2024-08-11T21:37:26.393",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660247,1723412246418,"fUST",-645.15952427,0.00016347,2,"2024-08-11T21:37:26.418",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660248,1723412246442,"fUST",-989.95922516,0.00016347,2,"2024-08-11T21:37:26.442",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660249,1723412246466,"fUST",-178.39529262,0.00016532,2,"2024-08-11T21:37:26.466",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660250,1723412246491,"fUST",-300.0,0.00017018,2,"2024-08-11T21:37:26.491",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660251,1723412246516,"fUST",-208.45077666,0.00017019,2,"2024-08-11T21:37:26.516",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660252,1723412246542,"fUST",-208.45077666,0.00017019,2,"2024-08-11T21:37:26.542",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660253,1723412246569,"fUST",-932.99527997,0.00017019,2,"2024-08-11T21:37:26.569",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660254,1723412246596,"fUST",-277.43269753,0.00017019,2,"2024-08-11T21:37:26.596",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660255,1723412246623,"fUST",-270.27916925,0.00017019,2,"2024-08-11T21:37:26.623",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660256,1723412246650,"fUST",-309.52024362,0.00017019,2,"2024-08-11T21:37:26.650",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660257,1723412246676,"fUST",-10840.89386525,0.0001763,2,"2024-08-11T21:37:26.676",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660258,1723412246700,"fUST",-250.04869026,0.0001763,2,"2024-08-11T21:37:26.700",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660259,1723412246730,"fUST",-2110.13641058,0.0001763,2,"2024-08-11T21:37:26.730",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660260,1723412246755,"fUST",-123.60379481,0.0001763,2,"2024-08-11T21:37:26.755",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660267,1723412313243,"fUST",3610.65532431,0.00014545,2,"2024-08-11T21:38:33.243",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660269,1723412374182,"fUST",2110.71605462,0.00014545,2,"2024-08-11T21:39:34.182",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660270,1723412391801,"fUST",1413.31414847,0.00014545,2,"2024-08-11T21:39:51.801",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660271,1723412398412,"fUST",404.61321999,0.00014545,2,"2024-08-11T21:39:58.412",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660272,1723412454252,"fUST",1298.33893655,0.00014545,2,"2024-08-11T21:40:54.252",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660273,1723412464178,"fUST",352.49927671,0.00014545,2,"2024-08-11T21:41:04.178",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660274,1723412509798,"fUST",1533.87121437,0.00014545,2,"2024-08-11T21:41:49.798",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660276,1723412832151,"fUST",-928.71884202,0.00015744,2,"2024-08-11T21:47:12.151",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660277,1723412832172,"fUST",-208.45077666,0.00015751,2,"2024-08-11T21:47:12.172",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660278,1723412832193,"fUST",-247.11239451,0.00017389,2,"2024-08-11T21:47:12.193",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660279,1723412832215,"fUST",-274.44831486,0.0001763,2,"2024-08-11T21:47:12.215",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660280,1723412832239,"fUST",-284.61395141,0.0001763,2,"2024-08-11T21:47:12.239",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660281,1723412843107,"fUST",-1718.16198626,0.0001763,2,"2024-08-11T21:47:23.107",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660282,1723412843129,"fUST",-152.24260708,0.00018825,3,"2024-08-11T21:47:23.129",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660345,1723413032181,"fUST",-157.09694705,0.00018773,2,"2024-08-11T21:50:32.181",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660348,1723413032193,"fUST",-58.83019511,0.00018773,4,"2024-08-11T21:50:32.193",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660384,1723413038414,"fUST",-816.94684465,0.00018696,3,"2024-08-11T21:50:38.414",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660385,1723413038424,"fUST",-401.36542778,0.00018773,4,"2024-08-11T21:50:38.424",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660386,1723413038434,"fUST",-373.985215,0.00018904,2,"2024-08-11T21:50:38.434",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660387,1723413038445,"fUST",-154.76012181,0.00018976,2,"2024-08-11T21:50:38.445",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660388,1723413038454,"fUST",-301.25996446,0.00018999,2,"2024-08-11T21:50:38.454",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660389,1723413038464,"fUST",-1608.418536,0.000191,2,"2024-08-11T21:50:38.464",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660390,1723413038474,"fUST",-932.99527997,0.00019155,2,"2024-08-11T21:50:38.474",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660391,1723413038484,"fUST",-169.557785,0.00019178,2,"2024-08-11T21:50:38.484",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660392,1723413038494,"fUST",-160.061675,0.00019178,2,"2024-08-11T21:50:38.494",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660393,1723413038504,"fUST",-1413.0,0.00019464,2,"2024-08-11T21:50:38.504",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660394,1723413038514,"fUST",-237.976,0.00019464,2,"2024-08-11T21:50:38.514",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660395,1723413038523,"fUST",-150.0,0.00019464,2,"2024-08-11T21:50:38.523",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660396,1723413038533,"fUST",-306.0,0.00019978,2,"2024-08-11T21:50:38.533",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660397,1723413038542,"fUST",-300.0,0.00019999,2,"2024-08-11T21:50:38.542",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660398,1723413038552,"fUST",-336.48303043,0.0002,2,"2024-08-11T21:50:38.552",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660399,1723413038562,"fUST",-1392.94350918,0.0002,2,"2024-08-11T21:50:38.562",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660400,1723413038572,"fUST",-294.37791673,0.0002,2,"2024-08-11T21:50:38.572",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660401,1723413038583,"fUST",-472.25848256,0.0002,2,"2024-08-11T21:50:38.583",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660402,1723413038595,"fUST",-154.76012181,0.0002,2,"2024-08-11T21:50:38.595",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660403,1723413038605,"fUST",-156.5036659,0.0002,2,"2024-08-11T21:50:38.605",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660404,1723413038616,"fUST",-427.42147881,0.0002,2,"2024-08-11T21:50:38.616",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660405,1723413038627,"fUST",-1203.41498324,0.00020258,2,"2024-08-11T21:50:38.627",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660460,1723413040466,"fUST",-3194.49790178,0.00020258,2,"2024-08-11T21:50:40.466",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660461,1723413040476,"fUST",-4397.91288502,0.00020316,2,"2024-08-11T21:50:40.476",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660462,1723413040486,"fUST",-1000.0,0.00020457,2,"2024-08-11T21:50:40.486",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660463,1723413040495,"fUST",-1000.0,0.00020503,2,"2024-08-11T21:50:40.495",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660464,1723413040505,"fUST",-519.6282897,0.00020545,2,"2024-08-11T21:50:40.505",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660465,1723413040514,"fUST",-270.25142163,0.00020611,2,"2024-08-11T21:50:40.514",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660466,1723413040523,"fUST",-160.0,0.00020644,3,"2024-08-11T21:50:40.523",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660467,1723413040532,"fUST",-294.6834504,0.00020646,2,"2024-08-11T21:50:40.532",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660468,1723413040542,"fUST",-294.6834504,0.00020646,2,"2024-08-11T21:50:40.542",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660469,1723413040551,"fUST",-294.6834504,0.00020646,2,"2024-08-11T21:50:40.551",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660470,1723413040560,"fUST",-294.6834504,0.00020646,2,"2024-08-11T21:50:40.560",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660471,1723413040569,"fUST",-589.2501309,0.00020646,2,"2024-08-11T21:50:40.569",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660472,1723413040578,"fUST",-734.0246952,0.00020646,2,"2024-08-11T21:50:40.578",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660473,1723413040587,"fUST",-30.58649706,0.0002067,2,"2024-08-11T21:50:40.587",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660474,1723413040597,"fUST",-259.88822289,0.00020697,2,"2024-08-11T21:50:40.597",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660488,1723413043500,"fUST",-250.0,0.00019464,2,"2024-08-11T21:50:43.500",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660489,1723413043510,"fUST",-267.9126531,0.00020646,2,"2024-08-11T21:50:43.510",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660490,1723413043519,"fUST",-40.11177711,0.00020697,2,"2024-08-11T21:50:43.519",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660491,1723413043540,"fUST",-150.112233,0.000207,2,"2024-08-11T21:50:43.540",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660492,1723413043551,"fUST",-21776.1257827,0.00020701,2,"2024-08-11T21:50:43.551",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660493,1723413043560,"fUST",-203.22,0.00020701,3,"2024-08-11T21:50:43.560",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660494,1723413043571,"fUST",-21776.1257827,0.00020701,2,"2024-08-11T21:50:43.571",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660495,1723413043580,"fUST",-196.34327403,0.0002071,2,"2024-08-11T21:50:43.580",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660496,1723413043590,"fUST",-500.0,0.0002071,2,"2024-08-11T21:50:43.590",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660497,1723413043600,"fUST",-587.52026932,0.0002071,2,"2024-08-11T21:50:43.600",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660498,1723413043610,"fUST",-13073.22912531,0.00020711,3,"2024-08-11T21:50:43.610",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660523,1723413046414,"fUST",-5440.71742289,0.00020711,3,"2024-08-11T21:50:46.414",0.00031755,31.12,0.9817277106773787,436487175.18839943]
[334660549,1723413949124,"fUST",-355.285954,0.00018904,2,"2024-08-11T22:05:49.124",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660550,1723413949148,"fUST",-150.0,0.000191,2,"2024-08-11T22:05:49.148",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660551,1723413949169,"fUST",-208.45077666,0.00019102,2,"2024-08-11T22:05:49.169",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660552,1723413949190,"fUST",-301.01889679,0.00019153,2,"2024-08-11T22:05:49.190",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660553,1723413949214,"fUST",-594.0018097,0.00019236,2,"2024-08-11T22:05:49.214",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660554,1723413949238,"fUST",-177.824579,0.00019463,2,"2024-08-11T22:05:49.238",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660555,1723413949259,"fUST",-195.15081228,0.00019468,2,"2024-08-11T22:05:49.259",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660556,1723413950107,"fUST",-488.84018772,0.00019468,2,"2024-08-11T22:05:50.107",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660557,1723413950133,"fUST",-1000.0,0.000197,2,"2024-08-11T22:05:50.133",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660558,1723413950155,"fUST",-472.38095194,0.00019714,2,"2024-08-11T22:05:50.155",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660559,1723413950179,"fUST",-177.824579,0.00019801,2,"2024-08-11T22:05:50.179",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660560,1723413950199,"fUST",-150.0,0.00019845,2,"2024-08-11T22:05:50.199",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660561,1723413950221,"fUST",-9426.24693844,0.00019999,2,"2024-08-11T22:05:50.221",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660562,1723413950242,"fUST",-204.57126989,0.0002,2,"2024-08-11T22:05:50.242",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660563,1723413950262,"fUST",-1392.94350918,0.0002,2,"2024-08-11T22:05:50.262",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660564,1723413950283,"fUST",-177.824579,0.00020139,2,"2024-08-11T22:05:50.283",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660565,1723413950302,"fUST",-1000.0,0.000202,2,"2024-08-11T22:05:50.302",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660566,1723413950323,"fUST",-298.04027995,0.00020205,2,"2024-08-11T22:05:50.323",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660567,1723413950344,"fUST",-1364.59246336,0.0002028,2,"2024-08-11T22:05:50.344",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660568,1723413950367,"fUST",-177.824579,0.00020477,2,"2024-08-11T22:05:50.367",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660569,1723413950388,"fUST",-1048.30761548,0.00020583,2,"2024-08-11T22:05:50.388",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660570,1723413950409,"fUST",-2685.96126267,0.00020591,2,"2024-08-11T22:05:50.409",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660571,1723413950431,"fUST",-271.90748789,0.00020598,2,"2024-08-11T22:05:50.431",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660572,1723413950451,"fUST",-173.54705236,0.0002061,2,"2024-08-11T22:05:50.451",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660573,1723413950470,"fUST",-173.54705232,0.00020638,2,"2024-08-11T22:05:50.470",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660574,1723413950492,"fUST",-300.0,0.00020645,2,"2024-08-11T22:05:50.492",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660575,1723413950512,"fUST",-207.3044688,0.00020646,2,"2024-08-11T22:05:50.512",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660576,1723413950532,"fUST",-207.3044688,0.00020646,2,"2024-08-11T22:05:50.532",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660577,1723413950552,"fUST",-207.3044688,0.00020646,2,"2024-08-11T22:05:50.552",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660578,1723413950572,"fUST",-414.291316,0.00020646,2,"2024-08-11T22:05:50.572",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660579,1723413950593,"fUST",-173.54705232,0.00020666,2,"2024-08-11T22:05:50.593",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660580,1723413950613,"fUST",-29875.35650067,0.0002069,2,"2024-08-11T22:05:50.613",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660584,1723414028197,"fUST",-316.0769934,0.00018999,2,"2024-08-11T22:07:08.197",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660585,1723414028218,"fUST",-336.48303043,0.0002028,2,"2024-08-11T22:07:08.218",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660586,1723414028241,"fUST",-154.76012181,0.0002028,2,"2024-08-11T22:07:08.241",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660587,1723414028261,"fUST",-932.99527997,0.0002028,2,"2024-08-11T22:07:08.261",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660588,1723414028280,"fUST",-255.69448528,0.0002028,4,"2024-08-11T22:07:08.280",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660589,1723414040149,"fUST",-472.25848256,0.0002,2,"2024-08-11T22:07:20.149",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660590,1723414040182,"fUST",-336.48303043,0.0002,2,"2024-08-11T22:07:20.182",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660591,1723414040205,"fUST",-203.45863862,0.0002028,4,"2024-08-11T22:07:20.205",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660592,1723414040227,"fUST",-300.0,0.00020689,2,"2024-08-11T22:07:20.227",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660593,1723414040250,"fUST",-12010.83902879,0.0002069,2,"2024-08-11T22:07:20.250",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660594,1723414051134,"fUST",-2156.92575925,0.0002069,2,"2024-08-11T22:07:31.134",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660595,1723414215954,"fUST",207.238394,0.00014247,2,"2024-08-11T22:10:15.954",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660632,1723414232931,"fUST",-239.6584177,0.00018904,2,"2024-08-11T22:10:32.931",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660636,1723414232943,"fUST",-97.8632383,0.00018904,2,"2024-08-11T22:10:32.943",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660639,1723414232952,"fUST",-300.0,0.00019999,2,"2024-08-11T22:10:32.952",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660642,1723414232962,"fUST",-1856.61164438,0.0002,2,"2024-08-11T22:10:32.962",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660645,1723414232971,"fUST",-294.14472771,0.0002,2,"2024-08-11T22:10:32.971",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660647,1723414232980,"fUST",-347.66389362,0.0002,2,"2024-08-11T22:10:32.980",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660649,1723414232989,"fUST",-154.76012181,0.0002,2,"2024-08-11T22:10:32.989",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660650,1723414232998,"fUST",-2350.21610488,0.0002059,2,"2024-08-11T22:10:32.998",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660652,1723414233008,"fUST",-173.54705232,0.00020614,2,"2024-08-11T22:10:33.008",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660654,1723414233017,"fUST",-6196.19321698,0.0002069,2,"2024-08-11T22:10:33.017",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660697,1723414238642,"fUST",-8302.70861842,0.0002069,2,"2024-08-11T22:10:38.642",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660719,1723414240427,"fUST",-6463.02725422,0.0002069,2,"2024-08-11T22:10:40.427",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660720,1723414240436,"fUST",-9152.44758587,0.0002069,2,"2024-08-11T22:10:40.436",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660723,1723414240448,"fUST",-1344.1673955,0.0002069,2,"2024-08-11T22:10:40.448",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660724,1723414240458,"fUST",-1627.2392472,0.0002069,2,"2024-08-11T22:10:40.458",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660726,1723414240467,"fUST",-4185.35085903,0.0002069,2,"2024-08-11T22:10:40.467",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660728,1723414240477,"fUST",-1093.49324984,0.0002069,2,"2024-08-11T22:10:40.477",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660730,1723414240486,"fUST",-150.112233,0.000207,4,"2024-08-11T22:10:40.486",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660731,1723414240495,"fUST",-465.3690476,0.000207,2,"2024-08-11T22:10:40.495",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660732,1723414240505,"fUST",-150.112233,0.000207,4,"2024-08-11T22:10:40.505",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660733,1723414240514,"fUST",-500.0,0.000207,6,"2024-08-11T22:10:40.514",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660734,1723414240524,"fUST",-1000.0,0.000207,2,"2024-08-11T22:10:40.524",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660735,1723414240534,"fUST",-8979.89573483,0.00020701,3,"2024-08-11T22:10:40.534",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660746,1723414243711,"fUST",-29922.80564568,0.00020701,3,"2024-08-11T22:10:43.711",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660747,1723414243721,"fUST",-193.196869,0.00020711,2,"2024-08-11T22:10:43.721",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660748,1723414243731,"fUST",-1467.120107,0.00020711,2,"2024-08-11T22:10:43.731",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660749,1723414243743,"fUST",-1467.120107,0.00020711,2,"2024-08-11T22:10:43.743",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660750,1723414243751,"fUST",-277.717489,0.00020711,2,"2024-08-11T22:10:43.751",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660751,1723414243762,"fUST",-151.0,0.00020711,2,"2024-08-11T22:10:43.762",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660752,1723414243771,"fUST",-277.717489,0.00020711,2,"2024-08-11T22:10:43.771",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660753,1723414243781,"fUST",-641.326548,0.00020711,2,"2024-08-11T22:10:43.781",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660754,1723414243790,"fUST",-641.326548,0.00020711,2,"2024-08-11T22:10:43.790",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660755,1723414243800,"fUST",-362.952332,0.00020711,2,"2024-08-11T22:10:43.800",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660756,1723414243810,"fUST",-362.952332,0.00020711,2,"2024-08-11T22:10:43.810",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660757,1723414243819,"fUST",-151.0,0.00020711,2,"2024-08-11T22:10:43.819",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660758,1723414243829,"fUST",-226.8721,0.00020711,2,"2024-08-11T22:10:43.829",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660759,1723414243839,"fUST",-226.8721,0.00020711,2,"2024-08-11T22:10:43.839",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660760,1723414243849,"fUST",-1007.183791,0.00020711,2,"2024-08-11T22:10:43.849",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660761,1723414243859,"fUST",-1007.183791,0.00020711,2,"2024-08-11T22:10:43.859",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660762,1723414243869,"fUST",-151.0,0.00020711,2,"2024-08-11T22:10:43.869",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660763,1723414243883,"fUST",-258.020343,0.00020711,2,"2024-08-11T22:10:43.883",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660764,1723414243893,"fUST",-258.020343,0.00020711,2,"2024-08-11T22:10:43.893",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660765,1723414243902,"fUST",-191.336696,0.00020711,2,"2024-08-11T22:10:43.902",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660766,1723414243912,"fUST",-191.336696,0.00020711,2,"2024-08-11T22:10:43.912",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660767,1723414243922,"fUST",-226.44489,0.00020711,2,"2024-08-11T22:10:43.922",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660768,1723414243931,"fUST",-226.44489,0.00020711,2,"2024-08-11T22:10:43.931",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660769,1723414243940,"fUST",-151.0,0.00020711,2,"2024-08-11T22:10:43.940",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660770,1723414243952,"fUST",-1555.129656,0.00020711,2,"2024-08-11T22:10:43.952",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660771,1723414243962,"fUST",-1555.129656,0.00020711,2,"2024-08-11T22:10:43.962",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660772,1723414243971,"fUST",-32814.95059774,0.00020711,2,"2024-08-11T22:10:43.971",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660773,1723414243999,"fUST",-26641.48470196,0.00020711,2,"2024-08-11T22:10:43.999",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660774,1723414244008,"fUST",-300.0,0.00020714,2,"2024-08-11T22:10:44.008",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660775,1723414244017,"fUST",-500.0,0.00020719,2,"2024-08-11T22:10:44.017",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660776,1723414244027,"fUST",-261.26418852,0.00020719,2,"2024-08-11T22:10:44.027",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660777,1723414244036,"fUST",-1830.75110952,0.0002072,11,"2024-08-11T22:10:44.036",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660785,1723414246649,"fUST",-334.00634989,0.0002072,11,"2024-08-11T22:10:46.649",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660786,1723414246659,"fUST",-150.01,0.0002072,2,"2024-08-11T22:10:46.659",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660787,1723414246668,"fUST",-996.32133682,0.0002072,2,"2024-08-11T22:10:46.668",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660788,1723414263604,"fUST",1021.14560884,0.00017269,2,"2024-08-11T22:11:03.604",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660789,1723414263635,"fUST",526.93669181,0.00017269,2,"2024-08-11T22:11:03.635",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660790,1723414272654,"fUST",165.73090826,0.00017269,2,"2024-08-11T22:11:12.654",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660791,1723414272778,"fUST",1413.60510014,0.00018,2,"2024-08-11T22:11:12.778",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660792,1723414272800,"fUST",1340.18240198,0.00018,2,"2024-08-11T22:11:12.800",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660793,1723414273844,"fUST",266.46203032,0.00017269,2,"2024-08-11T22:11:13.844",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660794,1723414274427,"fUST",340.60956939,0.00017269,2,"2024-08-11T22:11:14.427",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660795,1723414276032,"fUST",156.12428899,0.00017269,2,"2024-08-11T22:11:16.032",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660796,1723414282308,"fUST",47.93332126,0.00017269,2,"2024-08-11T22:11:22.308",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660797,1723414282333,"fUST",126.62903693,0.00017269,2,"2024-08-11T22:11:22.333",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660799,1723414753472,"fUST",174.655578,0.00014247,2,"2024-08-11T22:19:13.472",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660802,1723414822463,"fUST",1022.58511355,0.00014247,2,"2024-08-11T22:20:22.463",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660806,1723415140145,"fUST",-500.0,0.00017413,2,"2024-08-11T22:25:40.145",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660807,1723415140167,"fUST",-500.0,0.00018329,2,"2024-08-11T22:25:40.167",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660808,1723415140192,"fUST",-357.6752982,0.00018474,2,"2024-08-11T22:25:40.192",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660809,1723415140214,"fUST",-349.522871,0.00018904,2,"2024-08-11T22:25:40.214",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660810,1723415140236,"fUST",-411.54011054,0.00018921,2,"2024-08-11T22:25:40.236",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660812,1723415153105,"fUST",-1372.6003471,0.00018781,2,"2024-08-11T22:25:53.105",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660813,1723415153126,"fUST",-2973.56911519,0.00018921,2,"2024-08-11T22:25:53.126",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660815,1723415243097,"fUST",-332.046727,0.00018904,2,"2024-08-11T22:27:23.097",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660816,1723415243118,"fUST",-816.94684465,0.00018969,3,"2024-08-11T22:27:23.118",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660817,1723415243138,"fUST",-816.94684465,0.00018969,3,"2024-08-11T22:27:23.138",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660818,1723415243161,"fUST",-601.3570708,0.00018989,2,"2024-08-11T22:27:23.161",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660819,1723415243182,"fUST",-367.65331658,0.00018999,2,"2024-08-11T22:27:23.182",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660820,1723415243204,"fUST",-156.99277667,0.00018999,2,"2024-08-11T22:27:23.204",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660821,1723415243223,"fUST",-250.0,0.00019041,2,"2024-08-11T22:27:23.223",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660822,1723415243244,"fUST",-161.960897,0.00019178,2,"2024-08-11T22:27:23.244",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660823,1723415243265,"fUST",-213.36842833,0.00019245,2,"2024-08-11T22:27:23.265",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660824,1723415243286,"fUST",-932.99527997,0.00019256,2,"2024-08-11T22:27:23.286",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660825,1723415243306,"fUST",-213.8986779,0.00019477,2,"2024-08-11T22:27:23.306",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660826,1723415243326,"fUST",-300.0,0.00019675,2,"2024-08-11T22:27:23.326",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660827,1723415243350,"fUST",-150.0,0.00019676,2,"2024-08-11T22:27:23.350",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660828,1723415243370,"fUST",-507.0,0.00019676,2,"2024-08-11T22:27:23.370",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660829,1723415243390,"fUST",-1413.0,0.00019676,2,"2024-08-11T22:27:23.390",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660830,1723415243411,"fUST",-292.10451933,0.0002,2,"2024-08-11T22:27:23.411",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660831,1723415243431,"fUST",-1495.15817868,0.0002,2,"2024-08-11T22:27:23.431",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660832,1723415245157,"fUST",-132.08106852,0.0002,2,"2024-08-11T22:27:25.157",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660833,1723415245177,"fUST",-2028.4959669,0.0002,2,"2024-08-11T22:27:25.177",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660939,1723415438764,"fUST",-1412.0,0.00019676,2,"2024-08-11T22:30:38.764",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660940,1723415438775,"fUST",-300.0,0.00019799,2,"2024-08-11T22:30:38.775",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660941,1723415438784,"fUST",-12372.50506775,0.000198,2,"2024-08-11T22:30:38.784",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660942,1723415438821,"fUST",-42.98515715,0.000198,2,"2024-08-11T22:30:38.821",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660943,1723415438940,"fUST",-113.90431861,0.000198,2,"2024-08-11T22:30:38.940",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660954,1723415440854,"fUST",-3271.79436503,0.000198,2,"2024-08-11T22:30:40.854",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660955,1723415440864,"fUST",-2245.02273772,0.000199,2,"2024-08-11T22:30:40.864",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660956,1723415440873,"fUST",-8468.11901447,0.0002,2,"2024-08-11T22:30:40.873",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660957,1723415440885,"fUST",-294.37791673,0.0002,2,"2024-08-11T22:30:40.885",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660958,1723415440894,"fUST",-222.78569548,0.0002,2,"2024-08-11T22:30:40.894",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660959,1723415440903,"fUST",-1384.32767636,0.0002,2,"2024-08-11T22:30:40.903",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660960,1723415440911,"fUST",-336.48303043,0.0002,2,"2024-08-11T22:30:40.911",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660961,1723415440921,"fUST",-472.25848256,0.0002,2,"2024-08-11T22:30:40.921",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660962,1723415440931,"fUST",-2946.23985885,0.0002,2,"2024-08-11T22:30:40.931",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660963,1723415440939,"fUST",-4185.35085903,0.0002,2,"2024-08-11T22:30:40.939",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660964,1723415440948,"fUST",-29351.62451339,0.0002,2,"2024-08-11T22:30:40.948",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660965,1723415440957,"fUST",-1627.2392472,0.0002,2,"2024-08-11T22:30:40.957",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660966,1723415440967,"fUST",-1627.2392472,0.0002,2,"2024-08-11T22:30:40.967",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660967,1723415440976,"fUST",-3557.51418684,0.00020366,2,"2024-08-11T22:30:40.976",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660968,1723415440985,"fUST",-1000.0,0.00020504,2,"2024-08-11T22:30:40.985",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660969,1723415440995,"fUST",-1000.0,0.00020508,2,"2024-08-11T22:30:40.995",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660970,1723415441004,"fUST",-381.3568563,0.00020575,2,"2024-08-11T22:30:41.004",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660971,1723415441014,"fUST",-153.0,0.00020575,2,"2024-08-11T22:30:41.014",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660972,1723415441023,"fUST",-153.0,0.00020575,2,"2024-08-11T22:30:41.023",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660973,1723415441032,"fUST",-151.0,0.00020597,2,"2024-08-11T22:30:41.032",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660974,1723415441041,"fUST",-151.0,0.00020597,2,"2024-08-11T22:30:41.041",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660975,1723415441050,"fUST",-306.0,0.000206,2,"2024-08-11T22:30:41.050",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660976,1723415441059,"fUST",-668.15615147,0.00020611,2,"2024-08-11T22:30:41.059",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660977,1723415441068,"fUST",-668.15615145,0.00020639,2,"2024-08-11T22:30:41.068",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660978,1723415441078,"fUST",-668.15615145,0.00020666,2,"2024-08-11T22:30:41.078",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660979,1723415441087,"fUST",-160.0,0.0002067,3,"2024-08-11T22:30:41.087",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660980,1723415441098,"fUST",-151.56653755,0.00020679,2,"2024-08-11T22:30:41.098",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660981,1723415441107,"fUST",-16897.7967367,0.00020681,2,"2024-08-11T22:30:41.107",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660982,1723415441116,"fUST",-500.0,0.0002069,2,"2024-08-11T22:30:41.116",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660983,1723415441126,"fUST",-170.5493636,0.0002069,2,"2024-08-11T22:30:41.126",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660984,1723415441134,"fUST",-26325.95018863,0.00020691,3,"2024-08-11T22:30:41.134",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334660985,1723415442199,"fUST",-390.88561701,0.00020691,3,"2024-08-11T22:30:42.199",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661037,1723415446580,"fUST",-2668.96574565,0.00020691,3,"2024-08-11T22:30:46.580",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661038,1723415446613,"fUST",-1737.76934967,0.00020691,3,"2024-08-11T22:30:46.613",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661039,1723415446630,"fUST",-20543.59050738,0.00020691,3,"2024-08-11T22:30:46.630",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661045,1723415687858,"fUST",166.456679,0.00014247,2,"2024-08-11T22:34:47.858",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661047,1723416169721,"fUST",174.655578,0.00014247,2,"2024-08-11T22:42:49.721",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661049,1723416344156,"fUST",-1326.05528531,0.00016159,2,"2024-08-11T22:45:44.156",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661050,1723416344176,"fUST",-325.444391,0.00018904,2,"2024-08-11T22:45:44.176",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661051,1723416344198,"fUST",-300.0,0.00019186,2,"2024-08-11T22:45:44.198",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661052,1723416344221,"fUST",-1969.48429086,0.00019187,2,"2024-08-11T22:45:44.221",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661053,1723416349117,"fUST",-2300.21589366,0.00019187,2,"2024-08-11T22:45:49.117",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661055,1723416426091,"fUST",-4408.90333808,0.00019187,2,"2024-08-11T22:47:06.091",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661056,1723416426113,"fUST",-868.72735537,0.00019256,4,"2024-08-11T22:47:06.113",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661057,1723416426134,"fUST",-193.713204,0.00019268,2,"2024-08-11T22:47:06.134",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661058,1723416426155,"fUST",-1776.2100166,0.00019451,2,"2024-08-11T22:47:06.155",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661059,1723416426175,"fUST",-1590.35296069,0.00019477,2,"2024-08-11T22:47:06.175",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661060,1723416426198,"fUST",-179.537189,0.00019528,2,"2024-08-11T22:47:06.198",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661061,1723416426220,"fUST",-300.0,0.00019546,2,"2024-08-11T22:47:06.220",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661062,1723416426241,"fUST",-932.99527997,0.00019547,2,"2024-08-11T22:47:06.241",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661063,1723416426263,"fUST",-208.45077666,0.00019547,2,"2024-08-11T22:47:06.263",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661064,1723416426284,"fUST",-1265.1256656,0.00019547,2,"2024-08-11T22:47:06.284",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661065,1723416426304,"fUST",-1412.0,0.00019827,2,"2024-08-11T22:47:06.304",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661066,1723416426326,"fUST",-150.46,0.00019827,2,"2024-08-11T22:47:06.326",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661067,1723416426346,"fUST",-507.0,0.00019827,2,"2024-08-11T22:47:06.346",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661068,1723416426366,"fUST",-156.69756504,0.00019999,2,"2024-08-11T22:47:06.366",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661069,1723416426388,"fUST",-154.76012181,0.00019999,2,"2024-08-11T22:47:06.388",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661070,1723416426409,"fUST",-4000.0,0.0002,2,"2024-08-11T22:47:06.409",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661071,1723416426593,"fUST",-154.76012181,0.0002,2,"2024-08-11T22:47:06.593",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661072,1723416426614,"fUST",-871.61586959,0.0002,2,"2024-08-11T22:47:06.614",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661073,1723416426635,"fUST",-598.91209084,0.0002028,2,"2024-08-11T22:47:06.635",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661074,1723416426656,"fUST",-277.43269753,0.0002028,2,"2024-08-11T22:47:06.656",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661075,1723416426676,"fUST",-154.76012181,0.0002028,2,"2024-08-11T22:47:06.676",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661076,1723416426698,"fUST",-1875.36869218,0.00020298,2,"2024-08-11T22:47:06.698",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661077,1723416434172,"fUST",-932.99527997,0.00019477,2,"2024-08-11T22:47:14.172",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661078,1723416434198,"fUST",-3069.8145462,0.00020298,2,"2024-08-11T22:47:14.198",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661079,1723416438122,"fUST",-167.49779155,0.00020298,2,"2024-08-11T22:47:18.122",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661080,1723416438144,"fUST",-0.85738275,0.00020384,2,"2024-08-11T22:47:18.144",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661081,1723416440118,"fUST",-164.14544225,0.00020384,2,"2024-08-11T22:47:20.118",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661082,1723416440144,"fUST",-306.0,0.00020482,2,"2024-08-11T22:47:20.144",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661083,1723416440166,"fUST",-790.96254212,0.00020493,2,"2024-08-11T22:47:20.166",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661193,1723416639070,"fUST",-309.172171,0.00018904,2,"2024-08-11T22:50:39.070",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661194,1723416639080,"fUST",-161.960897,0.00019178,2,"2024-08-11T22:50:39.080",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661195,1723416639092,"fUST",-209.66371143,0.00019477,2,"2024-08-11T22:50:39.092",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661196,1723416639103,"fUST",-179.537189,0.00019661,2,"2024-08-11T22:50:39.103",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661197,1723416639115,"fUST",-472.25848256,0.0002,2,"2024-08-11T22:50:39.115",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661198,1723416639125,"fUST",-336.48303043,0.0002,2,"2024-08-11T22:50:39.125",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661199,1723416639135,"fUST",-308.96031119,0.0002018,2,"2024-08-11T22:50:39.135",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661200,1723416639149,"fUST",-494.6780177,0.0002028,2,"2024-08-11T22:50:39.149",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661201,1723416639159,"fUST",-300.0,0.00020492,2,"2024-08-11T22:50:39.159",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661202,1723416639169,"fUST",-209.03745788,0.00020493,2,"2024-08-11T22:50:39.169",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661203,1723416639179,"fUST",-4185.35085903,0.00020493,2,"2024-08-11T22:50:39.179",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661204,1723416639189,"fUST",-7396.09246494,0.00020493,2,"2024-08-11T22:50:39.189",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661205,1723416639339,"fUST",-435.66488524,0.00020493,2,"2024-08-11T22:50:39.339",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661206,1723416639370,"fUST",-2110.31667127,0.00020493,2,"2024-08-11T22:50:39.370",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661207,1723416639379,"fUST",-1627.2392472,0.00020493,2,"2024-08-11T22:50:39.379",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661208,1723416639389,"fUST",-516.97099816,0.00020547,7,"2024-08-11T22:50:39.389",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661209,1723416639399,"fUST",-204.82576244,0.00020555,2,"2024-08-11T22:50:39.399",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661210,1723416639409,"fUST",-406.10010244,0.00020611,2,"2024-08-11T22:50:39.409",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661211,1723416639420,"fUST",-218.90539591,0.00020639,2,"2024-08-11T22:50:39.420",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661228,1723416643881,"fUST",-187.19470653,0.00020639,2,"2024-08-11T22:50:43.881",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661229,1723416643890,"fUST",-472.02886102,0.00020648,2,"2024-08-11T22:50:43.890",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661230,1723416643899,"fUST",-406.10010244,0.00020666,2,"2024-08-11T22:50:43.899",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661231,1723416643909,"fUST",-13298.24526214,0.00020691,2,"2024-08-11T22:50:43.909",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661232,1723416643948,"fUST",-255.57954374,0.00020691,2,"2024-08-11T22:50:43.948",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661233,1723416643959,"fUST",-2025.85273131,0.00020691,2,"2024-08-11T22:50:43.959",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661247,1723416646987,"fUST",-691.02362734,0.00020691,2,"2024-08-11T22:50:46.987",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661256,1723417239230,"fUST",169.069209,0.00014247,2,"2024-08-11T23:00:39.230",0.00031755,31.11,0.981821358530243,436399288.4726813]
[334661268,1723417642199,"fUST",-1054.28366212,0.00016347,2,"2024-08-11T23:07:22.199",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661269,1723417642220,"fUST",-255.69448528,0.00016532,4,"2024-08-11T23:07:22.220",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661270,1723417642242,"fUST",-316.0769934,0.00016532,2,"2024-08-11T23:07:22.242",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661271,1723417642262,"fUST",-269.65614473,0.00016532,7,"2024-08-11T23:07:22.262",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661272,1723417642282,"fUST",-154.76012181,0.00017269,2,"2024-08-11T23:07:22.282",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661273,1723417642304,"fUST",-166.162992,0.00018524,2,"2024-08-11T23:07:22.304",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661274,1723417642326,"fUST",-308.606725,0.00018904,2,"2024-08-11T23:07:22.326",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661275,1723417642348,"fUST",-250.0,0.00019186,2,"2024-08-11T23:07:22.348",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661276,1723417642370,"fUST",-507.0,0.00019365,2,"2024-08-11T23:07:22.370",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661277,1723417642390,"fUST",-777.47140485,0.00019365,2,"2024-08-11T23:07:22.390",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661278,1723417646191,"fUST",-510.42257995,0.00019365,2,"2024-08-11T23:07:26.191",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661279,1723417647091,"fUST",-124.1060152,0.00019365,2,"2024-08-11T23:07:27.091",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661280,1723417647112,"fUST",-168.51227906,0.00019477,2,"2024-08-11T23:07:27.112",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661281,1723417653103,"fUST",-86.30909285,0.00019477,2,"2024-08-11T23:07:33.103",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661282,1723417653124,"fUST",-300.03788272,0.00019547,2,"2024-08-11T23:07:33.124",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661283,1723417653146,"fUST",-494.6780177,0.00019547,2,"2024-08-11T23:07:33.146",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661284,1723417653167,"fUST",-442.71117016,0.00019547,2,"2024-08-11T23:07:33.167",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661286,1723417749493,"fUST",190.946986,0.00014247,2,"2024-08-11T23:09:09.493",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661287,1723417823803,"fUST",1021.14560884,0.00017269,2,"2024-08-11T23:10:23.803",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661330,1723417831825,"fUST",-293.176388,0.00018904,2,"2024-08-11T23:10:31.825",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661332,1723417831834,"fUST",-125.71674281,0.00019458,2,"2024-08-11T23:10:31.834",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661341,1723417831913,"fUST",-5861.4,0.00019458,2,"2024-08-11T23:10:31.913",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661410,1723417838018,"fUST",-242.57343349,0.00019457,2,"2024-08-11T23:10:38.018",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661411,1723417838029,"fUST",-1082.37872971,0.00019458,11,"2024-08-11T23:10:38.029",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661413,1723417838041,"fUST",-2504.03261049,0.00019458,2,"2024-08-11T23:10:38.041",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661414,1723417838107,"fUST",-1259.41545977,0.00019458,2,"2024-08-11T23:10:38.107",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661424,1723417840007,"fUST",-778.77816215,0.00019458,2,"2024-08-11T23:10:40.007",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661445,1723417843066,"fUST",-1246.72017249,0.00019458,2,"2024-08-11T23:10:43.066",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661463,1723417846176,"fUST",-414.04574877,0.00019458,2,"2024-08-11T23:10:46.176",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661465,1723418281072,"fUST",169.069209,0.00014247,2,"2024-08-11T23:18:01.072",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661526,1723418760231,"fUST",190.946986,0.00014247,2,"2024-08-11T23:26:00.231",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661532,1723418838173,"fUST",-500.0,0.00018329,2,"2024-08-11T23:27:18.173",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661533,1723418838195,"fUST",-172.16580948,0.00018899,2,"2024-08-11T23:27:18.195",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661534,1723418838216,"fUST",-298.880226,0.00018904,2,"2024-08-11T23:27:18.216",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661535,1723418838237,"fUST",-558.51152385,0.00018941,2,"2024-08-11T23:27:18.237",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661536,1723418839143,"fUST",-303.96538295,0.00018941,2,"2024-08-11T23:27:19.143",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661537,1723418839167,"fUST",-162.0916126,0.00018988,2,"2024-08-11T23:27:19.167",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661538,1723418839192,"fUST",-161.960897,0.00019178,2,"2024-08-11T23:27:19.192",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661539,1723418839214,"fUST",-336.28692727,0.00019699,2,"2024-08-11T23:27:19.214",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661540,1723418839237,"fUST",-300.0,0.00019784,2,"2024-08-11T23:27:19.237",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661541,1723418839259,"fUST",-300.0,0.00019784,2,"2024-08-11T23:27:19.259",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661542,1723418839282,"fUST",-153.0,0.00019785,2,"2024-08-11T23:27:19.282",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661543,1723418839302,"fUST",-153.0,0.00019785,2,"2024-08-11T23:27:19.302",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661544,1723418839324,"fUST",-153.0,0.00019785,2,"2024-08-11T23:27:19.324",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661545,1723418839346,"fUST",-153.0,0.00019785,2,"2024-08-11T23:27:19.346",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661546,1723418839370,"fUST",-153.0,0.00019785,2,"2024-08-11T23:27:19.370",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661547,1723418839392,"fUST",-306.0,0.00019785,2,"2024-08-11T23:27:19.392",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661548,1723418839414,"fUST",-153.0,0.00019785,2,"2024-08-11T23:27:19.414",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661549,1723418839436,"fUST",-153.0,0.000198,2,"2024-08-11T23:27:19.436",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661550,1723418839457,"fUST",-153.0,0.000198,2,"2024-08-11T23:27:19.457",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661551,1723418839479,"fUST",-294.6834504,0.000198,2,"2024-08-11T23:27:19.479",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661552,1723418839501,"fUST",-294.6834504,0.000198,2,"2024-08-11T23:27:19.501",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661553,1723418839521,"fUST",-150.233,0.00019828,2,"2024-08-11T23:27:19.521",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661554,1723418839541,"fUST",-179.981,0.00019828,2,"2024-08-11T23:27:19.541",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661555,1723418839562,"fUST",-212.758,0.00019828,2,"2024-08-11T23:27:19.562",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661556,1723418839583,"fUST",-79.35507027,0.00019828,2,"2024-08-11T23:27:19.583",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661557,1723418841090,"fUST",-70.64492973,0.00019828,2,"2024-08-11T23:27:21.090",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661558,1723418841110,"fUST",-150.0,0.00019895,2,"2024-08-11T23:27:21.110",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661559,1723418841131,"fUST",-472.25848256,0.0002,2,"2024-08-11T23:27:21.131",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661560,1723418841151,"fUST",-336.48303043,0.0002,2,"2024-08-11T23:27:21.151",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661561,1723418841171,"fUST",-294.37791673,0.0002,2,"2024-08-11T23:27:21.171",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661562,1723418841194,"fUST",-347.66389362,0.0002,2,"2024-08-11T23:27:21.194",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661563,1723418841216,"fUST",-62.28903747,0.0002,2,"2024-08-11T23:27:21.216",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661566,1723418847101,"fUST",-2417.74326123,0.00019458,2,"2024-08-11T23:27:27.101",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661567,1723418847124,"fUST",-92.47108434,0.0002,2,"2024-08-11T23:27:27.124",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661568,1723418847146,"fUST",-186.48755315,0.0002,2,"2024-08-11T23:27:27.146",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661637,1723419038460,"fUST",-188.40491976,0.00019547,2,"2024-08-11T23:30:38.460",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661638,1723419038469,"fUST",-111.22862454,0.0001979,2,"2024-08-11T23:30:38.469",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661674,1723419043298,"fUST",-541.18936485,0.00019784,11,"2024-08-11T23:30:43.298",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661675,1723419043308,"fUST",-7171.67465284,0.0001979,2,"2024-08-11T23:30:43.308",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661700,1723419046426,"fUST",-169.95083993,0.0001979,2,"2024-08-11T23:30:46.426",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661731,1723419253304,"fUST",271.9323852,0.00014247,2,"2024-08-11T23:34:13.304",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661740,1723419650699,"fUST",4000.0,0.00027,120,"2024-08-11T23:40:50.699",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661750,1723420043595,"fUST",273.37336231,9.9e-05,2,"2024-08-11T23:47:23.595",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661751,1723420044133,"fUST",-283.936214,0.00018904,2,"2024-08-11T23:47:24.133",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661752,1723420044165,"fUST",-160.45053,0.00018908,2,"2024-08-11T23:47:24.165",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661753,1723420044186,"fUST",-300.0,0.00019789,2,"2024-08-11T23:47:24.186",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661754,1723420044209,"fUST",-300.0,0.00019789,2,"2024-08-11T23:47:24.209",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661755,1723420044231,"fUST",-270.59468242,0.0001979,11,"2024-08-11T23:47:24.231",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661756,1723420044255,"fUST",-968.64986445,0.0001979,2,"2024-08-11T23:47:24.255",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661757,1723420047130,"fUST",-6005.47808474,0.0001979,2,"2024-08-11T23:47:27.130",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661758,1723420053085,"fUST",-8639.17727557,0.0001979,2,"2024-08-11T23:47:33.085",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661759,1723420058974,"fUST",273.37336231,9.9e-05,2,"2024-08-11T23:47:38.974",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661760,1723420074243,"fUST",273.37336231,9.9e-05,2,"2024-08-11T23:47:54.243",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661761,1723420089747,"fUST",273.37336231,9.9e-05,2,"2024-08-11T23:48:09.747",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661762,1723420106072,"fUST",273.37336231,9.9e-05,2,"2024-08-11T23:48:26.072",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661763,1723420122483,"fUST",273.37336231,9.9e-05,2,"2024-08-11T23:48:42.483",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661764,1723420137730,"fUST",273.37336231,9.9e-05,2,"2024-08-11T23:48:57.730",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661766,1723420152975,"fUST",273.37336231,9.9e-05,2,"2024-08-11T23:49:12.975",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661767,1723420159233,"fUST",991.76992897,0.00012,2,"2024-08-11T23:49:19.233",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661768,1723420159255,"fUST",508.23007103,0.00012,2,"2024-08-11T23:49:19.255",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661769,1723420168865,"fUST",273.37336231,9.9e-05,2,"2024-08-11T23:49:28.865",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661771,1723420185684,"fUST",273.37336231,9.9e-05,2,"2024-08-11T23:49:45.684",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661772,1723420202027,"fUST",273.37336231,9.9e-05,2,"2024-08-11T23:50:02.027",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661773,1723420217628,"fUST",273.37336231,9.9e-05,2,"2024-08-11T23:50:17.628",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661774,1723420228554,"fUST",162.704072,0.00014247,2,"2024-08-11T23:50:28.554",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661812,1723420232237,"fUST",-269.739403,0.00018904,2,"2024-08-11T23:50:32.237",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661815,1723420232247,"fUST",-2005.0,0.00019709,10,"2024-08-11T23:50:32.247",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661818,1723420232257,"fUST",-300.0,0.00019789,2,"2024-08-11T23:50:32.257",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661823,1723420232269,"fUST",-3310.160597,0.0001979,2,"2024-08-11T23:50:32.269",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661852,1723420234075,"fUST",273.37336231,9.9e-05,2,"2024-08-11T23:50:34.075",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661864,1723420238547,"fUST",-270.59468243,0.0001979,11,"2024-08-11T23:50:38.547",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661865,1723420238557,"fUST",-181.08383271,0.0001979,2,"2024-08-11T23:50:38.557",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661868,1723420240140,"fUST",877.36282818,0.00012,2,"2024-08-11T23:50:40.140",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661869,1723420240163,"fUST",884.63400999,0.00012,2,"2024-08-11T23:50:40.163",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661903,1723420243514,"fUST",-6436.43651371,0.0001979,2,"2024-08-11T23:50:43.514",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661951,1723420249366,"fUST",273.37336231,9.9e-05,2,"2024-08-11T23:50:49.366",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661952,1723420264545,"fUST",273.37336231,9.9e-05,2,"2024-08-11T23:51:04.545",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661953,1723420280173,"fUST",206.17809178,0.00012,2,"2024-08-11T23:51:20.173",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661954,1723420280196,"fUST",968.486467,0.00012,2,"2024-08-11T23:51:20.196",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661955,1723420280493,"fUST",273.37336231,9.9e-05,2,"2024-08-11T23:51:20.493",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661957,1723420296426,"fUST",273.37336231,9.9e-05,2,"2024-08-11T23:51:36.426",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661958,1723420311775,"fUST",273.37336231,9.9e-05,2,"2024-08-11T23:51:51.775",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661959,1723420319141,"fUST",268.87797103,0.00012,2,"2024-08-11T23:51:59.141",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661960,1723420319163,"fUST",710.00916128,0.00012,2,"2024-08-11T23:51:59.163",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661961,1723420327530,"fUST",190.34444545,9.9e-05,2,"2024-08-11T23:52:07.530",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661962,1723420356301,"fUST",284.61395141,0.00014545,2,"2024-08-11T23:52:36.301",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661963,1723420357947,"fUST",526.93669181,0.00014545,2,"2024-08-11T23:52:37.947",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661964,1723420358263,"fUST",262.28883373,0.00015,4,"2024-08-11T23:52:38.263",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661965,1723420359663,"fUST",598.91209084,0.00014545,2,"2024-08-11T23:52:39.663",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661966,1723420363131,"fUST",623.86072154,0.00014545,2,"2024-08-11T23:52:43.131",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661967,1723420366006,"fUST",869.54525531,0.00012,11,"2024-08-11T23:52:46.006",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661968,1723420374143,"fUST",510.00019594,0.00014545,2,"2024-08-11T23:52:54.143",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661969,1723420473664,"fUST",202.69207454,0.00014545,2,"2024-08-11T23:54:33.664",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661970,1723420473704,"fUST",307.3081214,0.00014545,2,"2024-08-11T23:54:33.704",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661971,1723420558666,"fUST",510.00019594,0.00014545,2,"2024-08-11T23:55:58.666",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661974,1723420621318,"fUST",1167.468,0.000151,2,"2024-08-11T23:57:01.318",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661975,1723420639855,"fUST",510.00019594,0.00014545,2,"2024-08-11T23:57:19.855",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661976,1723420644231,"fUST",10000.0,0.000151,2,"2024-08-11T23:57:24.231",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661980,1723420718664,"fUST",510.00019594,0.000151,2,"2024-08-11T23:58:38.664",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661983,1723420814661,"fUST",510.00019594,0.000151,2,"2024-08-12T00:00:14.661",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661985,1723420897650,"fUST",510.00019594,0.000151,2,"2024-08-12T00:01:37.650",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661989,1723420967658,"fUST",510.00019594,0.000151,2,"2024-08-12T00:02:47.658",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661992,1723421053697,"fUST",510.00019594,0.000151,2,"2024-08-12T00:04:13.697",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661993,1723421061676,"fUST",510.00019594,0.000151,2,"2024-08-12T00:04:21.676",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661996,1723421085935,"fUST",157.33891375,0.000151,2,"2024-08-12T00:04:45.935",0.00031755,31.06,0.9818301746796375,436742622.8239712]
[334661998,1723421134141,"fUST",-277.43269753,0.00016532,2,"2024-08-12T00:05:34.141",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334661999,1723421134162,"fUST",-189.93381828,0.00018303,2,"2024-08-12T00:05:34.162",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662000,1723421134183,"fUST",-510.00019594,0.00018303,2,"2024-08-12T00:05:34.183",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662001,1723421134204,"fUST",-189.12562579,0.00018303,4,"2024-08-12T00:05:34.204",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662005,1723421232170,"fUST",-316.0769934,0.00017882,2,"2024-08-12T00:07:12.170",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662006,1723421232197,"fUST",-263.32063854,0.00018303,2,"2024-08-12T00:07:12.197",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662007,1723421232221,"fUST",-500.0,0.00018329,2,"2024-08-12T00:07:12.221",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662008,1723421232243,"fUST",-166.162992,0.00018339,2,"2024-08-12T00:07:12.243",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662009,1723421232267,"fUST",-1396.60431088,0.00018376,2,"2024-08-12T00:07:12.267",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662010,1723421235238,"fUST",-590.36116412,0.00018376,2,"2024-08-12T00:07:15.238",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662011,1723421235261,"fUST",-266.252434,0.00018904,2,"2024-08-12T00:07:15.261",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662012,1723421235284,"fUST",-153.0,0.00019,2,"2024-08-12T00:07:15.284",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662013,1723421235306,"fUST",-250.0,0.00019041,2,"2024-08-12T00:07:15.306",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662014,1723421235327,"fUST",-1644.63563966,0.00019102,7,"2024-08-12T00:07:15.327",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662015,1723421235347,"fUST",-157.09694705,0.00019139,2,"2024-08-12T00:07:15.347",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662016,1723421235369,"fUST",-300.0,0.00019166,2,"2024-08-12T00:07:15.369",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662017,1723421235390,"fUST",-1592.09147728,0.00019167,2,"2024-08-12T00:07:15.390",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662018,1723421235410,"fUST",-932.99527997,0.00019167,2,"2024-08-12T00:07:15.410",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662019,1723421235432,"fUST",-161.960897,0.00019178,2,"2024-08-12T00:07:15.432",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662020,1723421235453,"fUST",-170.46708895,0.000192,2,"2024-08-12T00:07:15.453",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662021,1723421241076,"fUST",273.37336231,9.9e-05,2,"2024-08-12T00:07:21.076",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662024,1723421257271,"fUST",273.37336231,9.9e-05,2,"2024-08-12T00:07:37.271",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662025,1723421293318,"fUST",176.825529,0.00014247,2,"2024-08-12T00:08:13.318",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662026,1723421317526,"fUST",273.37336231,9.9e-05,2,"2024-08-12T00:08:37.526",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662027,1723421334504,"fUST",273.37336231,9.9e-05,2,"2024-08-12T00:08:54.504",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662073,1723421432388,"fUST",-299.50005724,0.00018804,2,"2024-08-12T00:10:32.388",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662115,1723421438879,"fUST",-41.9894801,0.00018804,2,"2024-08-12T00:10:38.879",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662166,1723421446676,"fUST",-49.12109616,0.00018804,2,"2024-08-12T00:10:46.676",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662178,1723422301731,"fUST",176.825529,0.00014247,2,"2024-08-12T00:25:01.731",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662179,1723422349166,"fUST",-500.0,0.00017918,2,"2024-08-12T00:25:49.166",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662180,1723422349189,"fUST",-606.153439,0.00018297,2,"2024-08-12T00:25:49.189",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662181,1723422349214,"fUST",-932.99527997,0.00018587,2,"2024-08-12T00:25:49.214",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662182,1723422349238,"fUST",-54.31109839,0.00018804,2,"2024-08-12T00:25:49.238",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662186,1723422428093,"fUST",-500.0,0.00018814,2,"2024-08-12T00:27:08.093",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662187,1723422428117,"fUST",-268.370148,0.00018904,2,"2024-08-12T00:27:08.117",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662188,1723422428143,"fUST",-3128.16312633,0.00018929,2,"2024-08-12T00:27:08.143",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662189,1723422434100,"fUST",-109.14921142,0.00018929,2,"2024-08-12T00:27:14.100",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662190,1723422434120,"fUST",-315.1950708,0.00019,2,"2024-08-12T00:27:14.120",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662191,1723422434147,"fUST",-153.0,0.00019,2,"2024-08-12T00:27:14.147",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662192,1723422434167,"fUST",-306.0,0.00019,2,"2024-08-12T00:27:14.167",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662193,1723422434187,"fUST",-306.0,0.00019,2,"2024-08-12T00:27:14.187",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662194,1723422434208,"fUST",-9.29304354,0.00019099,2,"2024-08-12T00:27:14.208",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662195,1723422437083,"fUST",-290.70695646,0.00019099,2,"2024-08-12T00:27:17.083",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662196,1723422437104,"fUST",-300.0,0.00019099,2,"2024-08-12T00:27:17.104",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662197,1723422437124,"fUST",-154.744671,0.000191,2,"2024-08-12T00:27:17.124",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662198,1723422437150,"fUST",-207.3044688,0.000191,2,"2024-08-12T00:27:17.150",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662199,1723422437171,"fUST",-153.0,0.000191,2,"2024-08-12T00:27:17.171",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662200,1723422437193,"fUST",-463.62089085,0.00019139,7,"2024-08-12T00:27:17.193",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662201,1723422444162,"fUST",-162.0916126,0.0001846,2,"2024-08-12T00:27:24.162",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662202,1723422444182,"fUST",-1181.01474881,0.00019139,7,"2024-08-12T00:27:24.182",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662203,1723422444203,"fUST",-1109.82295728,0.00019147,2,"2024-08-12T00:27:24.203",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662204,1723422444224,"fUST",-247.11239451,0.00019153,2,"2024-08-12T00:27:24.224",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662205,1723422444245,"fUST",-1991.94991085,0.00019155,2,"2024-08-12T00:27:24.245",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662206,1723422444265,"fUST",-1094.94038097,0.00019177,2,"2024-08-12T00:27:24.265",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662207,1723422444285,"fUST",-209.31521257,0.00019177,2,"2024-08-12T00:27:24.285",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662208,1723422444306,"fUST",-207.3044688,0.000192,2,"2024-08-12T00:27:24.306",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662209,1723422444328,"fUST",-242.5748968,0.000192,2,"2024-08-12T00:27:24.328",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662210,1723422444350,"fUST",-42.03184689,0.000192,2,"2024-08-12T00:27:24.350",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662266,1723422632765,"fUST",-432.94814159,0.00019077,2,"2024-08-12T00:30:32.765",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662290,1723422638866,"fUST",-174.37522079,0.00019077,2,"2024-08-12T00:30:38.866",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662291,1723422638879,"fUST",-2938.94371181,0.00019077,2,"2024-08-12T00:30:38.879",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662293,1723422638895,"fUST",-254.63533274,0.00019077,2,"2024-08-12T00:30:38.895",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662368,1723422714409,"fUST",303.9653829,0.00018284,2,"2024-08-12T00:31:54.409",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662369,1723422721580,"fUST",239.7922858,0.00018274,2,"2024-08-12T00:32:01.580",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662380,1723422790483,"fUST",273.37336231,9.9e-05,2,"2024-08-12T00:33:10.483",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662381,1723422806353,"fUST",273.37336231,9.9e-05,2,"2024-08-12T00:33:26.353",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662383,1723422822630,"fUST",273.37336231,9.9e-05,2,"2024-08-12T00:33:42.630",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662384,1723422837668,"fUST",273.37336231,9.9e-05,2,"2024-08-12T00:33:57.668",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662385,1723422853509,"fUST",273.37336231,9.9e-05,2,"2024-08-12T00:34:13.509",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662386,1723422868454,"fUST",273.37336231,9.9e-05,2,"2024-08-12T00:34:28.454",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662390,1723422884241,"fUST",273.37336231,9.9e-05,2,"2024-08-12T00:34:44.241",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662391,1723422900098,"fUST",273.37336231,9.9e-05,2,"2024-08-12T00:35:00.098",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662392,1723422915495,"fUST",273.37336231,9.9e-05,2,"2024-08-12T00:35:15.495",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662393,1723422931407,"fUST",273.37336231,9.9e-05,2,"2024-08-12T00:35:31.407",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662394,1723422947320,"fUST",273.37336231,9.9e-05,2,"2024-08-12T00:35:47.320",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662395,1723422963284,"fUST",273.37336231,9.9e-05,2,"2024-08-12T00:36:03.284",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662396,1723422978723,"fUST",273.37336231,9.9e-05,2,"2024-08-12T00:36:18.723",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662397,1723422982566,"fUST",355.31294132,0.00012,7,"2024-08-12T00:36:22.566",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662398,1723422994594,"fUST",273.37336231,9.9e-05,2,"2024-08-12T00:36:34.594",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662399,1723423009816,"fUST",273.37336231,9.9e-05,2,"2024-08-12T00:36:49.816",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662401,1723423025261,"fUST",273.37336231,9.9e-05,2,"2024-08-12T00:37:05.261",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662402,1723423032678,"fUST",405.0185737,0.00012,2,"2024-08-12T00:37:12.678",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662403,1723423037549,"fUST",319.47476254,0.00012,2,"2024-08-12T00:37:17.549",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662404,1723423041576,"fUST",273.37336231,9.9e-05,2,"2024-08-12T00:37:21.576",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662405,1723423048911,"fUST",729.4,0.00012,2,"2024-08-12T00:37:28.911",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662406,1723423058010,"fUST",273.37336231,9.9e-05,2,"2024-08-12T00:37:38.010",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662407,1723423074715,"fUST",273.37336231,9.9e-05,2,"2024-08-12T00:37:54.715",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662408,1723423102618,"fUST",974.01092979,0.00015,2,"2024-08-12T00:38:22.618",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662410,1723423120533,"fUST",273.37336231,9.9e-05,2,"2024-08-12T00:38:40.533",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662413,1723423132494,"fUST",1500.0,0.00012,2,"2024-08-12T00:38:52.494",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662414,1723423136328,"fUST",273.37336231,9.9e-05,2,"2024-08-12T00:38:56.328",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662416,1723423270053,"fUST",3089.86893809,0.00012,2,"2024-08-12T00:41:10.053",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662419,1723423509235,"fUST",157.77531483,0.00014545,2,"2024-08-12T00:45:09.235",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662421,1723423540148,"fUST",-2183.06827563,0.00017347,2,"2024-08-12T00:45:40.148",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662423,1723423627121,"fUST",-593.25345905,0.00017247,2,"2024-08-12T00:47:07.121",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662424,1723423627142,"fUST",-241.00700111,0.00017347,2,"2024-08-12T00:47:07.142",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662425,1723423648098,"fUST",-856.70925606,0.00017347,2,"2024-08-12T00:47:28.098",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662426,1723423648121,"fUST",-835.8520604,0.0001798,2,"2024-08-12T00:47:28.121",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662427,1723423648147,"fUST",-465.70203827,0.00018589,2,"2024-08-12T00:47:28.147",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662428,1723423648168,"fUST",-519.88688544,0.0001872,2,"2024-08-12T00:47:28.168",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662429,1723423648189,"fUST",-155.18901371,0.00018773,2,"2024-08-12T00:47:28.189",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662430,1723423648210,"fUST",-213.54652923,0.00018799,2,"2024-08-12T00:47:28.210",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662431,1723423648232,"fUST",-201.42607315,0.00018799,2,"2024-08-12T00:47:28.232",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662432,1723423648253,"fUST",-569.05372197,0.00018845,2,"2024-08-12T00:47:28.253",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662433,1723423648273,"fUST",-264.951641,0.00018904,2,"2024-08-12T00:47:28.273",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662434,1723423648294,"fUST",-174.56235819,0.00018921,2,"2024-08-12T00:47:28.294",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662435,1723423648314,"fUST",-274.44831486,0.0001895,2,"2024-08-12T00:47:28.314",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662436,1723423648334,"fUST",-207.3044688,0.00018963,2,"2024-08-12T00:47:28.334",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662437,1723423648354,"fUST",-207.3044688,0.00018963,2,"2024-08-12T00:47:28.354",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662438,1723423648374,"fUST",-207.3044688,0.00018963,2,"2024-08-12T00:47:28.374",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662439,1723423648398,"fUST",-207.3044688,0.00018963,2,"2024-08-12T00:47:28.398",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662440,1723423648420,"fUST",-300.0,0.00018999,2,"2024-08-12T00:47:28.420",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662441,1723423648441,"fUST",-207.3044688,0.00019,2,"2024-08-12T00:47:28.441",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662442,1723423648463,"fUST",-207.3044688,0.00019,2,"2024-08-12T00:47:28.463",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662443,1723423648484,"fUST",-306.0,0.00019,2,"2024-08-12T00:47:28.484",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662444,1723423648505,"fUST",-294.6834504,0.00019,2,"2024-08-12T00:47:28.505",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662445,1723423648527,"fUST",-207.3044688,0.00019,2,"2024-08-12T00:47:28.527",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662446,1723423648548,"fUST",-1644.63563966,0.00019139,7,"2024-08-12T00:47:28.548",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662447,1723423648569,"fUST",-196.82657408,0.00019153,2,"2024-08-12T00:47:28.569",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662448,1723423648593,"fUST",-347.98697509,0.00019153,2,"2024-08-12T00:47:28.593",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662449,1723423648614,"fUST",-151.0,0.00019167,2,"2024-08-12T00:47:28.614",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662450,1723423648645,"fUST",-151.0,0.00019167,2,"2024-08-12T00:47:28.645",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662451,1723423648669,"fUST",-1054.28366212,0.00019167,2,"2024-08-12T00:47:28.669",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662452,1723423648692,"fUST",-162.624626,0.00019178,2,"2024-08-12T00:47:28.692",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662453,1723423648712,"fUST",-167.00317494,0.00019204,11,"2024-08-12T00:47:28.712",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662454,1723423648734,"fUST",-34188.30946201,0.00019204,2,"2024-08-12T00:47:28.734",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662455,1723423649143,"fUST",-309.35258956,0.00018899,2,"2024-08-12T00:47:29.143",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662456,1723423649164,"fUST",-1829.51380978,0.00019204,2,"2024-08-12T00:47:29.164",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662457,1723423649187,"fUST",-151.0,0.00019204,2,"2024-08-12T00:47:29.187",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662458,1723423649208,"fUST",-151.0,0.00019204,2,"2024-08-12T00:47:29.208",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662459,1723423649229,"fUST",-400.0994,0.00019204,2,"2024-08-12T00:47:29.229",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662460,1723423649249,"fUST",-400.0994,0.00019204,2,"2024-08-12T00:47:29.249",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662461,1723423649273,"fUST",-234.979479,0.00019204,2,"2024-08-12T00:47:29.273",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662462,1723423649293,"fUST",-234.979479,0.00019204,2,"2024-08-12T00:47:29.293",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662463,1723423649315,"fUST",-1393.764102,0.00019204,2,"2024-08-12T00:47:29.315",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662464,1723423649336,"fUST",-1393.764102,0.00019204,2,"2024-08-12T00:47:29.336",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662465,1723423649359,"fUST",-151.0,0.00019204,2,"2024-08-12T00:47:29.359",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662466,1723423649383,"fUST",-151.0,0.00019204,2,"2024-08-12T00:47:29.383",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662467,1723423649404,"fUST",-151.0,0.00019204,2,"2024-08-12T00:47:29.404",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662468,1723423649426,"fUST",-465.429293,0.00019204,2,"2024-08-12T00:47:29.426",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662469,1723423649448,"fUST",-465.429293,0.00019204,2,"2024-08-12T00:47:29.448",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662470,1723423649469,"fUST",-117.20859741,0.00019204,2,"2024-08-12T00:47:29.469",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662471,1723423695543,"fUST",273.37336231,9.9e-05,2,"2024-08-12T00:48:15.543",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662473,1723423746098,"fUST",-180.63105164,0.00017389,2,"2024-08-12T00:49:06.098",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662475,1723423814673,"fUST",190.34444545,9.9e-05,2,"2024-08-12T00:50:14.673",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662556,1723423838278,"fUST",-251.704058,0.00018904,2,"2024-08-12T00:50:38.278",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662557,1723423838288,"fUST",-1651.52201535,0.00018969,7,"2024-08-12T00:50:38.288",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662558,1723423838298,"fUST",-203.800401,0.00019167,2,"2024-08-12T00:50:38.298",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662559,1723423838308,"fUST",-203.800401,0.00019167,2,"2024-08-12T00:50:38.308",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662560,1723423838318,"fUST",-942.83365778,0.00019167,2,"2024-08-12T00:50:38.318",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662561,1723423838327,"fUST",-300.0,0.00019203,2,"2024-08-12T00:50:38.327",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662562,1723423838337,"fUST",-33.79140259,0.00019204,2,"2024-08-12T00:50:38.337",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662563,1723423838347,"fUST",-151.0,0.00019204,2,"2024-08-12T00:50:38.347",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662564,1723423838357,"fUST",-151.0,0.00019204,2,"2024-08-12T00:50:38.357",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662565,1723423838367,"fUST",-1108.075142,0.00019204,2,"2024-08-12T00:50:38.367",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662566,1723423838376,"fUST",-1108.075142,0.00019204,2,"2024-08-12T00:50:38.376",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662567,1723423838385,"fUST",-481.40294,0.00019204,2,"2024-08-12T00:50:38.385",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662568,1723423838395,"fUST",-481.40294,0.00019204,2,"2024-08-12T00:50:38.395",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662569,1723423838405,"fUST",-641.326548,0.00019204,2,"2024-08-12T00:50:38.405",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662570,1723423838415,"fUST",-1003.622356,0.00019204,2,"2024-08-12T00:50:38.415",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662571,1723423838426,"fUST",-1003.622356,0.00019204,2,"2024-08-12T00:50:38.426",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662572,1723423838435,"fUST",-1003.622356,0.00019204,2,"2024-08-12T00:50:38.435",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662573,1723423838446,"fUST",-989.39828428,0.00019204,2,"2024-08-12T00:50:38.446",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662574,1723423838459,"fUST",-14.22407172,0.00019204,2,"2024-08-12T00:50:38.459",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662575,1723423838469,"fUST",-203.800401,0.00019204,2,"2024-08-12T00:50:38.469",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662576,1723423838478,"fUST",-203.800401,0.00019204,2,"2024-08-12T00:50:38.478",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662577,1723423838489,"fUST",-203.800401,0.00019204,2,"2024-08-12T00:50:38.489",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662578,1723423838499,"fUST",-203.800401,0.00019204,2,"2024-08-12T00:50:38.499",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662579,1723423838508,"fUST",-1737.47295728,0.00019204,2,"2024-08-12T00:50:38.508",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662580,1723423838783,"fUST",-167.81662272,0.00019204,2,"2024-08-12T00:50:38.783",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662581,1723423838793,"fUST",-1905.28958,0.00019204,2,"2024-08-12T00:50:38.793",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662582,1723423838803,"fUST",-1905.28958,0.00019204,2,"2024-08-12T00:50:38.803",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662583,1723423838812,"fUST",-835.06346988,0.00019204,2,"2024-08-12T00:50:38.812",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662584,1723423838823,"fUST",-1070.22611012,0.00019204,2,"2024-08-12T00:50:38.823",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662585,1723423838833,"fUST",-272.037519,0.00019204,2,"2024-08-12T00:50:38.833",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662586,1723423838842,"fUST",-272.037519,0.00019204,2,"2024-08-12T00:50:38.842",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662587,1723423838852,"fUST",-272.037519,0.00019204,2,"2024-08-12T00:50:38.852",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662588,1723423838861,"fUST",-272.037519,0.00019204,2,"2024-08-12T00:50:38.861",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662589,1723423838870,"fUST",-361.62381388,0.00019204,2,"2024-08-12T00:50:38.870",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662590,1723423838885,"fUST",-1.32851812,0.00019204,2,"2024-08-12T00:50:38.885",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662591,1723423838895,"fUST",-362.952332,0.00019204,2,"2024-08-12T00:50:38.895",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662592,1723423838904,"fUST",-356.55958082,0.00019204,2,"2024-08-12T00:50:38.904",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662600,1723423839934,"fUST",-6.39275118,0.00019204,2,"2024-08-12T00:50:39.934",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662601,1723423839945,"fUST",-362.952332,0.00019204,2,"2024-08-12T00:50:39.945",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662602,1723423839954,"fUST",-143.02923371,0.00019254,2,"2024-08-12T00:50:39.954",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662603,1723423839996,"fUST",-7.97076629,0.00019254,2,"2024-08-12T00:50:39.996",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662604,1723423840005,"fUST",-151.0,0.00019254,2,"2024-08-12T00:50:40.005",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662605,1723423840015,"fUST",-151.0,0.00019254,2,"2024-08-12T00:50:40.015",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662606,1723423840024,"fUST",-151.0,0.00019254,2,"2024-08-12T00:50:40.024",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662607,1723423840035,"fUST",-13.28096639,0.00019254,2,"2024-08-12T00:50:40.035",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662608,1723423840047,"fUST",-198.20056461,0.00019254,2,"2024-08-12T00:50:40.047",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662609,1723423840057,"fUST",-211.481531,0.00019254,2,"2024-08-12T00:50:40.057",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662610,1723423840067,"fUST",-188.33848169,0.00019254,2,"2024-08-12T00:50:40.067",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662621,1723423842956,"fUST",-147.64861163,0.00019254,2,"2024-08-12T00:50:42.956",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662622,1723423842968,"fUST",-603.634289,0.00019254,2,"2024-08-12T00:50:42.968",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662624,1723423842978,"fUST",-391.63384784,0.00019254,2,"2024-08-12T00:50:42.978",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662627,1723423842991,"fUST",-212.00044116,0.00019254,2,"2024-08-12T00:50:42.991",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662630,1723423843002,"fUST",-1555.129656,0.00019254,2,"2024-08-12T00:50:43.002",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662631,1723423843011,"fUST",-414.5295322,0.000193,2,"2024-08-12T00:50:43.011",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662632,1723423843021,"fUST",-165.272622,0.000193,2,"2024-08-12T00:50:43.021",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662633,1723423843031,"fUST",-306.0,0.000193,2,"2024-08-12T00:50:43.031",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662634,1723423843041,"fUST",-272.037519,0.000193,2,"2024-08-12T00:50:43.041",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662635,1723423843052,"fUST",-272.037519,0.000193,2,"2024-08-12T00:50:43.052",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662636,1723423843061,"fUST",-362.952332,0.000193,2,"2024-08-12T00:50:43.061",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662637,1723423843070,"fUST",-362.952332,0.000193,2,"2024-08-12T00:50:43.070",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662638,1723423843079,"fUST",-306.0,0.000193,2,"2024-08-12T00:50:43.079",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662639,1723423843089,"fUST",-16801.16225,0.00019344,2,"2024-08-12T00:50:43.089",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662640,1723423843099,"fUST",-219.56718,0.00019344,2,"2024-08-12T00:50:43.099",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662641,1723423843108,"fUST",-151.0,0.00019344,2,"2024-08-12T00:50:43.108",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662642,1723423843117,"fUST",-211.481531,0.00019344,2,"2024-08-12T00:50:43.117",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662643,1723423843127,"fUST",-211.481531,0.00019344,2,"2024-08-12T00:50:43.127",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662644,1723423843136,"fUST",-623.2,0.00019344,3,"2024-08-12T00:50:43.136",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662645,1723423843146,"fUST",-311.6,0.00019344,3,"2024-08-12T00:50:43.146",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662646,1723423843156,"fUST",-155.8,0.00019344,3,"2024-08-12T00:50:43.156",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662647,1723423843165,"fUST",-1555.129656,0.00019344,2,"2024-08-12T00:50:43.165",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662648,1723423843175,"fUST",-465.429293,0.00019351,2,"2024-08-12T00:50:43.175",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662649,1723423843185,"fUST",-465.429293,0.00019351,2,"2024-08-12T00:50:43.185",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662650,1723423843194,"fUST",-1108.075142,0.00019351,2,"2024-08-12T00:50:43.194",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662651,1723423843204,"fUST",-1108.075142,0.00019351,2,"2024-08-12T00:50:43.204",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662652,1723423843213,"fUST",-481.40294,0.00019351,2,"2024-08-12T00:50:43.213",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662653,1723423843223,"fUST",-481.40294,0.00019351,2,"2024-08-12T00:50:43.223",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662654,1723423843235,"fUST",-641.326548,0.00019351,2,"2024-08-12T00:50:43.235",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662655,1723423843244,"fUST",-1003.622356,0.00019351,2,"2024-08-12T00:50:43.244",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662656,1723423843253,"fUST",-1003.622356,0.00019351,2,"2024-08-12T00:50:43.253",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662657,1723423843263,"fUST",-1905.28958,0.00019351,2,"2024-08-12T00:50:43.263",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662658,1723423843272,"fUST",-1905.28958,0.00019351,2,"2024-08-12T00:50:43.272",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662659,1723423843282,"fUST",-151.0,0.00019351,2,"2024-08-12T00:50:43.282",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662660,1723423843291,"fUST",-151.0,0.00019351,2,"2024-08-12T00:50:43.291",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662661,1723423843302,"fUST",-151.0,0.00019351,2,"2024-08-12T00:50:43.302",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662662,1723423843312,"fUST",-151.0,0.00019351,2,"2024-08-12T00:50:43.312",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662663,1723423843321,"fUST",-211.481531,0.00019351,2,"2024-08-12T00:50:43.321",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662664,1723423843331,"fUST",-211.481531,0.00019351,2,"2024-08-12T00:50:43.331",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662665,1723423843340,"fUST",-211.481531,0.00019351,2,"2024-08-12T00:50:43.340",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662666,1723423843351,"fUST",-211.481531,0.00019351,2,"2024-08-12T00:50:43.351",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662667,1723423843361,"fUST",-603.634289,0.00019351,2,"2024-08-12T00:50:43.361",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662668,1723423843370,"fUST",-603.634289,0.00019351,2,"2024-08-12T00:50:43.370",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662669,1723423843380,"fUST",-603.634289,0.00019351,2,"2024-08-12T00:50:43.380",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662670,1723423843389,"fUST",-603.634289,0.00019351,2,"2024-08-12T00:50:43.389",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662671,1723423843398,"fUST",-1555.129656,0.00019351,2,"2024-08-12T00:50:43.398",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662672,1723423843407,"fUST",-1555.129656,0.00019351,2,"2024-08-12T00:50:43.407",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662673,1723423843418,"fUST",-500.0,0.00019352,2,"2024-08-12T00:50:43.418",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662674,1723423843429,"fUST",-500.0,0.00019352,2,"2024-08-12T00:50:43.429",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662675,1723423843439,"fUST",-550.0,0.00019352,2,"2024-08-12T00:50:43.439",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662676,1723423843450,"fUST",-245.600801,0.00019353,2,"2024-08-12T00:50:43.450",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662677,1723423843462,"fUST",-203.800401,0.00019353,2,"2024-08-12T00:50:43.462",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662678,1723423843472,"fUST",-203.800401,0.00019353,2,"2024-08-12T00:50:43.472",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662679,1723423843481,"fUST",-272.037519,0.00019353,2,"2024-08-12T00:50:43.481",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662681,1723423843493,"fUST",-272.037519,0.00019353,2,"2024-08-12T00:50:43.493",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662683,1723423843503,"fUST",-362.952332,0.00019353,2,"2024-08-12T00:50:43.503",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662685,1723423843512,"fUST",-362.952332,0.00019353,2,"2024-08-12T00:50:43.512",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662686,1723423843522,"fUST",-167.00317494,0.00019354,11,"2024-08-12T00:50:43.522",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662688,1723423843531,"fUST",-503.095098,0.00019354,2,"2024-08-12T00:50:43.531",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662689,1723423843541,"fUST",-503.095098,0.00019354,2,"2024-08-12T00:50:43.541",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662691,1723423843550,"fUST",-151.0,0.00019354,2,"2024-08-12T00:50:43.550",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662692,1723423843560,"fUST",-151.0,0.00019354,2,"2024-08-12T00:50:43.560",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662693,1723423843569,"fUST",-172.203027,0.00019354,2,"2024-08-12T00:50:43.569",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662694,1723423843579,"fUST",-172.203027,0.00019354,2,"2024-08-12T00:50:43.579",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662695,1723423843588,"fUST",-400.0994,0.00019354,2,"2024-08-12T00:50:43.588",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662696,1723423843598,"fUST",-400.0994,0.00019354,2,"2024-08-12T00:50:43.598",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662697,1723423843608,"fUST",-400.0994,0.00019354,2,"2024-08-12T00:50:43.608",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662698,1723423843619,"fUST",-400.0994,0.00019354,2,"2024-08-12T00:50:43.619",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662699,1723423843629,"fUST",-400.0994,0.00019354,2,"2024-08-12T00:50:43.629",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662700,1723423843640,"fUST",-400.0994,0.00019354,2,"2024-08-12T00:50:43.640",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662701,1723423843654,"fUST",-1393.764102,0.00019354,2,"2024-08-12T00:50:43.654",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662702,1723423843664,"fUST",-1393.764102,0.00019354,2,"2024-08-12T00:50:43.664",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662703,1723423843674,"fUST",-1393.764102,0.00019354,2,"2024-08-12T00:50:43.674",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662704,1723423843683,"fUST",-1393.764102,0.00019354,2,"2024-08-12T00:50:43.683",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662705,1723423843707,"fUST",-1393.764102,0.00019354,2,"2024-08-12T00:50:43.707",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662706,1723423843718,"fUST",-1393.764102,0.00019354,2,"2024-08-12T00:50:43.718",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662707,1723423843727,"fUST",-151.0,0.00019354,2,"2024-08-12T00:50:43.727",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662708,1723423843738,"fUST",-151.0,0.00019354,2,"2024-08-12T00:50:43.738",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662709,1723423843748,"fUST",-151.0,0.00019354,2,"2024-08-12T00:50:43.748",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662710,1723423843758,"fUST",-151.0,0.00019354,2,"2024-08-12T00:50:43.758",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662711,1723423843767,"fUST",-151.0,0.00019354,2,"2024-08-12T00:50:43.767",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662712,1723423843777,"fUST",-151.0,0.00019354,2,"2024-08-12T00:50:43.777",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662713,1723423843787,"fUST",-151.0,0.00019354,2,"2024-08-12T00:50:43.787",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662714,1723423843797,"fUST",-151.0,0.00019354,2,"2024-08-12T00:50:43.797",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662715,1723423843806,"fUST",-151.0,0.00019354,2,"2024-08-12T00:50:43.806",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662716,1723423843815,"fUST",-465.429293,0.00019354,2,"2024-08-12T00:50:43.815",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662717,1723423843826,"fUST",-465.429293,0.00019354,2,"2024-08-12T00:50:43.826",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662718,1723423843835,"fUST",-465.429293,0.00019354,2,"2024-08-12T00:50:43.835",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662719,1723423843845,"fUST",-465.429293,0.00019354,2,"2024-08-12T00:50:43.845",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662720,1723423843854,"fUST",-465.429293,0.00019354,2,"2024-08-12T00:50:43.854",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662721,1723423843863,"fUST",-465.429293,0.00019354,2,"2024-08-12T00:50:43.863",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662722,1723423843872,"fUST",-465.429293,0.00019354,2,"2024-08-12T00:50:43.872",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662723,1723423843881,"fUST",-465.429293,0.00019354,2,"2024-08-12T00:50:43.881",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662724,1723423843890,"fUST",-1108.075142,0.00019354,2,"2024-08-12T00:50:43.890",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662725,1723423843900,"fUST",-1108.075142,0.00019354,2,"2024-08-12T00:50:43.900",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662726,1723423843909,"fUST",-1108.075142,0.00019354,2,"2024-08-12T00:50:43.909",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662727,1723423843919,"fUST",-1108.075142,0.00019354,2,"2024-08-12T00:50:43.919",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662728,1723423843928,"fUST",-1108.075142,0.00019354,2,"2024-08-12T00:50:43.928",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662729,1723423843938,"fUST",-1108.075142,0.00019354,2,"2024-08-12T00:50:43.938",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662730,1723423843947,"fUST",-1108.075142,0.00019354,2,"2024-08-12T00:50:43.947",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662731,1723423843956,"fUST",-1108.075142,0.00019354,2,"2024-08-12T00:50:43.956",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662732,1723423843965,"fUST",-481.40294,0.00019354,2,"2024-08-12T00:50:43.965",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662733,1723423843975,"fUST",-481.40294,0.00019354,2,"2024-08-12T00:50:43.975",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662734,1723423843984,"fUST",-481.40294,0.00019354,2,"2024-08-12T00:50:43.984",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662735,1723423844001,"fUST",-481.40294,0.00019354,2,"2024-08-12T00:50:44.001",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662736,1723423844010,"fUST",-481.40294,0.00019354,2,"2024-08-12T00:50:44.010",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662737,1723423844021,"fUST",-481.40294,0.00019354,2,"2024-08-12T00:50:44.021",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662738,1723423844031,"fUST",-481.40294,0.00019354,2,"2024-08-12T00:50:44.031",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662739,1723423844040,"fUST",-481.40294,0.00019354,2,"2024-08-12T00:50:44.040",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662740,1723423844050,"fUST",-641.326548,0.00019354,2,"2024-08-12T00:50:44.050",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662741,1723423844061,"fUST",-641.326548,0.00019354,2,"2024-08-12T00:50:44.061",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662742,1723423844070,"fUST",-641.326548,0.00019354,2,"2024-08-12T00:50:44.070",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662743,1723423844080,"fUST",-641.326548,0.00019354,2,"2024-08-12T00:50:44.080",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662744,1723423844089,"fUST",-1003.622356,0.00019354,2,"2024-08-12T00:50:44.089",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662745,1723423844099,"fUST",-1003.622356,0.00019354,2,"2024-08-12T00:50:44.099",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662746,1723423844108,"fUST",-1003.622356,0.00019354,2,"2024-08-12T00:50:44.108",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662747,1723423844117,"fUST",-1003.622356,0.00019354,2,"2024-08-12T00:50:44.117",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662748,1723423844126,"fUST",-1003.622356,0.00019354,2,"2024-08-12T00:50:44.126",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662749,1723423844135,"fUST",-1003.622356,0.00019354,2,"2024-08-12T00:50:44.135",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662750,1723423844144,"fUST",-1003.622356,0.00019354,2,"2024-08-12T00:50:44.144",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662751,1723423844154,"fUST",-1003.622356,0.00019354,2,"2024-08-12T00:50:44.154",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662752,1723423844163,"fUST",-1003.622356,0.00019354,2,"2024-08-12T00:50:44.163",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662753,1723423844172,"fUST",-1003.622356,0.00019354,2,"2024-08-12T00:50:44.172",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662754,1723423844181,"fUST",-1003.622356,0.00019354,2,"2024-08-12T00:50:44.181",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662755,1723423844191,"fUST",-1003.622356,0.00019354,2,"2024-08-12T00:50:44.191",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662756,1723423844200,"fUST",-1003.622356,0.00019354,2,"2024-08-12T00:50:44.200",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662757,1723423844209,"fUST",-1003.622351,0.00019354,2,"2024-08-12T00:50:44.209",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662758,1723423844218,"fUST",-203.800401,0.00019354,2,"2024-08-12T00:50:44.218",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662759,1723423844228,"fUST",-203.800401,0.00019354,2,"2024-08-12T00:50:44.228",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662760,1723423844237,"fUST",-203.800401,0.00019354,2,"2024-08-12T00:50:44.237",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662761,1723423844246,"fUST",-203.800401,0.00019354,2,"2024-08-12T00:50:44.246",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662762,1723423844255,"fUST",-203.800401,0.00019354,2,"2024-08-12T00:50:44.255",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662763,1723423844265,"fUST",-203.800401,0.00019354,2,"2024-08-12T00:50:44.265",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662764,1723423844274,"fUST",-203.800401,0.00019354,2,"2024-08-12T00:50:44.274",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662765,1723423844283,"fUST",-203.800401,0.00019354,2,"2024-08-12T00:50:44.283",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662766,1723423844293,"fUST",-203.800401,0.00019354,2,"2024-08-12T00:50:44.293",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662767,1723423844302,"fUST",-203.800401,0.00019354,2,"2024-08-12T00:50:44.302",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662768,1723423844311,"fUST",-203.800401,0.00019354,2,"2024-08-12T00:50:44.311",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662769,1723423844320,"fUST",-203.800395,0.00019354,2,"2024-08-12T00:50:44.320",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662770,1723423844331,"fUST",-1905.28958,0.00019354,2,"2024-08-12T00:50:44.331",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662771,1723423844341,"fUST",-1905.28958,0.00019354,2,"2024-08-12T00:50:44.341",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662772,1723423844351,"fUST",-1905.28958,0.00019354,2,"2024-08-12T00:50:44.351",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662773,1723423844362,"fUST",-1905.28958,0.00019354,2,"2024-08-12T00:50:44.362",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662774,1723423844371,"fUST",-1905.28958,0.00019354,2,"2024-08-12T00:50:44.371",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662775,1723423844380,"fUST",-1905.28958,0.00019354,2,"2024-08-12T00:50:44.380",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662776,1723423844389,"fUST",-1905.28958,0.00019354,2,"2024-08-12T00:50:44.389",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662777,1723423844398,"fUST",-1905.28958,0.00019354,2,"2024-08-12T00:50:44.398",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662778,1723423844408,"fUST",-1905.28958,0.00019354,2,"2024-08-12T00:50:44.408",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662779,1723423844417,"fUST",-1905.28958,0.00019354,2,"2024-08-12T00:50:44.417",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662780,1723423844426,"fUST",-1905.28958,0.00019354,2,"2024-08-12T00:50:44.426",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662781,1723423844436,"fUST",-1905.28958,0.00019354,2,"2024-08-12T00:50:44.436",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662782,1723423844445,"fUST",-1905.28958,0.00019354,2,"2024-08-12T00:50:44.445",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662783,1723423844454,"fUST",-1905.289571,0.00019354,2,"2024-08-12T00:50:44.454",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662784,1723423844464,"fUST",-272.037519,0.00019354,2,"2024-08-12T00:50:44.464",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662785,1723423844474,"fUST",-272.037519,0.00019354,2,"2024-08-12T00:50:44.474",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662786,1723423844483,"fUST",-272.037519,0.00019354,2,"2024-08-12T00:50:44.483",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662787,1723423844498,"fUST",-272.037519,0.00019354,2,"2024-08-12T00:50:44.498",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662788,1723423844514,"fUST",-272.037519,0.00019354,2,"2024-08-12T00:50:44.514",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662789,1723423844525,"fUST",-272.037519,0.00019354,2,"2024-08-12T00:50:44.525",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662790,1723423844534,"fUST",-272.037519,0.00019354,2,"2024-08-12T00:50:44.534",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662791,1723423844543,"fUST",-272.037519,0.00019354,2,"2024-08-12T00:50:44.543",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662792,1723423844552,"fUST",-272.037519,0.00019354,2,"2024-08-12T00:50:44.552",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662793,1723423844561,"fUST",-272.037519,0.00019354,2,"2024-08-12T00:50:44.561",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662794,1723423844570,"fUST",-272.037519,0.00019354,2,"2024-08-12T00:50:44.570",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662795,1723423844579,"fUST",-272.037511,0.00019354,2,"2024-08-12T00:50:44.579",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662796,1723423844588,"fUST",-362.952332,0.00019354,2,"2024-08-12T00:50:44.588",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662797,1723423844597,"fUST",-362.952332,0.00019354,2,"2024-08-12T00:50:44.597",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662798,1723423844606,"fUST",-362.952332,0.00019354,2,"2024-08-12T00:50:44.606",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662799,1723423844615,"fUST",-362.952332,0.00019354,2,"2024-08-12T00:50:44.615",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662800,1723423844623,"fUST",-362.952332,0.00019354,2,"2024-08-12T00:50:44.623",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662801,1723423844633,"fUST",-362.952332,0.00019354,2,"2024-08-12T00:50:44.633",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662802,1723423844644,"fUST",-362.952332,0.00019354,2,"2024-08-12T00:50:44.644",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662803,1723423844655,"fUST",-362.952332,0.00019354,2,"2024-08-12T00:50:44.655",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662804,1723423844665,"fUST",-362.952332,0.00019354,2,"2024-08-12T00:50:44.665",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662805,1723423844674,"fUST",-362.952332,0.00019354,2,"2024-08-12T00:50:44.674",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662806,1723423844684,"fUST",-362.952332,0.00019354,2,"2024-08-12T00:50:44.684",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662807,1723423844694,"fUST",-362.952323,0.00019354,2,"2024-08-12T00:50:44.694",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662808,1723423844703,"fUST",-151.0,0.00019354,2,"2024-08-12T00:50:44.703",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662809,1723423844713,"fUST",-151.0,0.00019354,2,"2024-08-12T00:50:44.713",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662810,1723423844724,"fUST",-151.0,0.00019354,2,"2024-08-12T00:50:44.724",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662811,1723423844734,"fUST",-151.0,0.00019354,2,"2024-08-12T00:50:44.734",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662812,1723423844752,"fUST",-151.0,0.00019354,2,"2024-08-12T00:50:44.752",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662813,1723423844762,"fUST",-151.0,0.00019354,2,"2024-08-12T00:50:44.762",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662814,1723423844771,"fUST",-243.9148,0.00019354,2,"2024-08-12T00:50:44.771",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662815,1723423844781,"fUST",-211.481531,0.00019354,2,"2024-08-12T00:50:44.781",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662816,1723423844791,"fUST",-211.481531,0.00019354,2,"2024-08-12T00:50:44.791",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662817,1723423844800,"fUST",-211.481531,0.00019354,2,"2024-08-12T00:50:44.800",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662818,1723423844809,"fUST",-211.481531,0.00019354,2,"2024-08-12T00:50:44.809",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662819,1723423844818,"fUST",-211.481531,0.00019354,2,"2024-08-12T00:50:44.818",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662820,1723423844827,"fUST",-211.481531,0.00019354,2,"2024-08-12T00:50:44.827",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662821,1723423844836,"fUST",-211.481531,0.00019354,2,"2024-08-12T00:50:44.836",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662822,1723423844846,"fUST",-211.481531,0.00019354,2,"2024-08-12T00:50:44.846",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662823,1723423844856,"fUST",-211.481531,0.00019354,2,"2024-08-12T00:50:44.856",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662824,1723423844865,"fUST",-211.481531,0.00019354,2,"2024-08-12T00:50:44.865",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662825,1723423844874,"fUST",-211.481531,0.00019354,2,"2024-08-12T00:50:44.874",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662826,1723423844883,"fUST",-211.481539,0.00019354,2,"2024-08-12T00:50:44.883",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662827,1723423844892,"fUST",-603.634289,0.00019354,2,"2024-08-12T00:50:44.892",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662828,1723423844901,"fUST",-603.634289,0.00019354,2,"2024-08-12T00:50:44.901",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662829,1723423844911,"fUST",-603.634289,0.00019354,2,"2024-08-12T00:50:44.911",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662830,1723423844920,"fUST",-603.634289,0.00019354,2,"2024-08-12T00:50:44.920",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662831,1723423844929,"fUST",-359.6374985,0.00019354,2,"2024-08-12T00:50:44.929",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662832,1723423844948,"fUST",-243.9967905,0.00019354,2,"2024-08-12T00:50:44.948",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662833,1723423844958,"fUST",-603.634289,0.00019354,2,"2024-08-12T00:50:44.958",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662834,1723423844967,"fUST",-603.634289,0.00019354,2,"2024-08-12T00:50:44.967",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662835,1723423844976,"fUST",-603.634289,0.00019354,2,"2024-08-12T00:50:44.976",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662836,1723423844986,"fUST",-603.634289,0.00019354,2,"2024-08-12T00:50:44.986",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662837,1723423844999,"fUST",-603.634289,0.00019354,2,"2024-08-12T00:50:44.999",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662838,1723423845008,"fUST",-603.634289,0.00019354,2,"2024-08-12T00:50:45.008",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662839,1723423845017,"fUST",-603.634289,0.00019354,2,"2024-08-12T00:50:45.017",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662840,1723423845026,"fUST",-603.634289,0.00019354,2,"2024-08-12T00:50:45.026",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662841,1723423845035,"fUST",-603.63428,0.00019354,2,"2024-08-12T00:50:45.035",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662842,1723423845046,"fUST",-207.3044688,0.000194,2,"2024-08-12T00:50:45.046",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662843,1723423845055,"fUST",-301.3180478,0.00019416,2,"2024-08-12T00:50:45.055",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662844,1723423845066,"fUST",-2962.727715,0.00019431,2,"2024-08-12T00:50:45.066",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662868,1723423846023,"fUST",-1555.129656,0.00019254,2,"2024-08-12T00:50:46.023",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662869,1723423846033,"fUST",-1555.129656,0.00019344,2,"2024-08-12T00:50:46.033",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662870,1723423846043,"fUST",-1555.129656,0.00019351,2,"2024-08-12T00:50:46.043",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662871,1723423846054,"fUST",-1555.129656,0.00019354,2,"2024-08-12T00:50:46.054",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662872,1723423846063,"fUST",-1555.129656,0.00019354,2,"2024-08-12T00:50:46.063",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662873,1723423846072,"fUST",-1555.129656,0.00019354,2,"2024-08-12T00:50:46.072",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662874,1723423846082,"fUST",-1555.129656,0.00019354,2,"2024-08-12T00:50:46.082",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662875,1723423846092,"fUST",-1555.129656,0.00019354,2,"2024-08-12T00:50:46.092",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662876,1723423846102,"fUST",-1555.129656,0.00019354,2,"2024-08-12T00:50:46.102",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662877,1723423846111,"fUST",-13838.434535,0.00019431,2,"2024-08-12T00:50:46.111",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662878,1723423846120,"fUST",-339.93,0.00019431,3,"2024-08-12T00:50:46.120",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662879,1723423846131,"fUST",-16801.16225,0.00019431,2,"2024-08-12T00:50:46.131",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662880,1723423846141,"fUST",-465.429293,0.00019434,2,"2024-08-12T00:50:46.141",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662881,1723423846151,"fUST",-465.429293,0.00019434,2,"2024-08-12T00:50:46.151",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662882,1723423846160,"fUST",-1108.075142,0.00019434,2,"2024-08-12T00:50:46.160",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662883,1723423846169,"fUST",-1108.075142,0.00019434,2,"2024-08-12T00:50:46.169",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662884,1723423846179,"fUST",-481.40294,0.00019434,2,"2024-08-12T00:50:46.179",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662885,1723423846188,"fUST",-481.40294,0.00019434,2,"2024-08-12T00:50:46.188",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662886,1723423846197,"fUST",-500.0,0.00019439,2,"2024-08-12T00:50:46.197",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662887,1723423846206,"fUST",-293.50719134,0.00019439,2,"2024-08-12T00:50:46.206",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662888,1723423846216,"fUST",-500.0,0.00019439,2,"2024-08-12T00:50:46.216",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662889,1723423846225,"fUST",-500.0,0.00019439,2,"2024-08-12T00:50:46.225",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662890,1723423846235,"fUST",-481.20534812,0.00019439,2,"2024-08-12T00:50:46.235",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662891,1723423846245,"fUST",-500.0,0.00019439,2,"2024-08-12T00:50:46.245",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662892,1723423846254,"fUST",-500.0,0.00019439,2,"2024-08-12T00:50:46.254",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662893,1723423846264,"fUST",-157.641683,0.0001944,2,"2024-08-12T00:50:46.264",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662894,1723423846273,"fUST",-151.0,0.0001944,2,"2024-08-12T00:50:46.273",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662895,1723423846282,"fUST",-1393.764102,0.0001944,2,"2024-08-12T00:50:46.282",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662896,1723423846291,"fUST",-1393.764102,0.0001944,2,"2024-08-12T00:50:46.291",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662897,1723423846300,"fUST",-151.0,0.0001944,2,"2024-08-12T00:50:46.300",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662898,1723423846310,"fUST",-151.0,0.0001944,2,"2024-08-12T00:50:46.310",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662899,1723423846319,"fUST",-151.0,0.0001944,2,"2024-08-12T00:50:46.319",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662900,1723423846328,"fUST",-16801.16225,0.00019441,2,"2024-08-12T00:50:46.328",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662901,1723423846337,"fUST",-158.349676,0.00019441,2,"2024-08-12T00:50:46.337",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662902,1723423846347,"fUST",-503.095098,0.00019441,2,"2024-08-12T00:50:46.347",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662903,1723423846356,"fUST",-503.095098,0.00019441,2,"2024-08-12T00:50:46.356",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662904,1723423846366,"fUST",-151.0,0.00019441,2,"2024-08-12T00:50:46.366",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662905,1723423846375,"fUST",-151.0,0.00019441,2,"2024-08-12T00:50:46.375",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662906,1723423846385,"fUST",-172.203027,0.00019441,2,"2024-08-12T00:50:46.385",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662907,1723423846394,"fUST",-172.203027,0.00019441,2,"2024-08-12T00:50:46.394",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662908,1723423846404,"fUST",-208.82481,0.00019441,2,"2024-08-12T00:50:46.404",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662909,1723423846413,"fUST",-400.0994,0.00019441,2,"2024-08-12T00:50:46.413",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662910,1723423846423,"fUST",-400.0994,0.00019441,2,"2024-08-12T00:50:46.423",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662911,1723423846432,"fUST",-400.0994,0.00019441,2,"2024-08-12T00:50:46.432",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662912,1723423846441,"fUST",-400.0994,0.00019441,2,"2024-08-12T00:50:46.441",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662913,1723423846451,"fUST",-400.0994,0.00019441,2,"2024-08-12T00:50:46.451",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662914,1723423846460,"fUST",-400.0994,0.00019441,2,"2024-08-12T00:50:46.460",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662915,1723423846470,"fUST",-1393.764102,0.00019441,2,"2024-08-12T00:50:46.470",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662916,1723423846479,"fUST",-1393.764102,0.00019441,2,"2024-08-12T00:50:46.479",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662917,1723423846490,"fUST",-1393.764102,0.00019441,2,"2024-08-12T00:50:46.490",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662918,1723423846498,"fUST",-1393.764102,0.00019441,2,"2024-08-12T00:50:46.498",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662919,1723423846507,"fUST",-1393.764102,0.00019441,2,"2024-08-12T00:50:46.507",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662920,1723423846517,"fUST",-1393.764102,0.00019441,2,"2024-08-12T00:50:46.517",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662921,1723423846526,"fUST",-1393.764102,0.00019441,2,"2024-08-12T00:50:46.526",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662922,1723423846535,"fUST",-1393.764102,0.00019441,2,"2024-08-12T00:50:46.535",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662923,1723423846545,"fUST",-151.0,0.00019441,2,"2024-08-12T00:50:46.545",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662924,1723423846557,"fUST",-151.0,0.00019441,2,"2024-08-12T00:50:46.557",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662925,1723423846567,"fUST",-151.0,0.00019441,2,"2024-08-12T00:50:46.567",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662926,1723423846576,"fUST",-151.0,0.00019441,2,"2024-08-12T00:50:46.576",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662927,1723423846585,"fUST",-151.0,0.00019441,2,"2024-08-12T00:50:46.585",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662928,1723423846595,"fUST",-293.529273,0.00019441,2,"2024-08-12T00:50:46.595",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662929,1723423846605,"fUST",-151.0,0.00019441,2,"2024-08-12T00:50:46.605",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662930,1723423846614,"fUST",-151.0,0.00019441,2,"2024-08-12T00:50:46.614",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662931,1723423846623,"fUST",-151.0,0.00019441,2,"2024-08-12T00:50:46.623",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662932,1723423846632,"fUST",-465.429293,0.00019441,2,"2024-08-12T00:50:46.632",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662933,1723423846642,"fUST",-465.429293,0.00019441,2,"2024-08-12T00:50:46.642",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662934,1723423846655,"fUST",-465.429293,0.00019441,2,"2024-08-12T00:50:46.655",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662935,1723423846665,"fUST",-465.429293,0.00019441,2,"2024-08-12T00:50:46.665",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662936,1723423846674,"fUST",-465.429293,0.00019441,2,"2024-08-12T00:50:46.674",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662937,1723423846683,"fUST",-465.429291,0.00019441,2,"2024-08-12T00:50:46.683",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662938,1723423846693,"fUST",-1108.075142,0.00019441,2,"2024-08-12T00:50:46.693",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662939,1723423846702,"fUST",-1108.075142,0.00019441,2,"2024-08-12T00:50:46.702",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662940,1723423846711,"fUST",-1108.075142,0.00019441,2,"2024-08-12T00:50:46.711",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662941,1723423846722,"fUST",-1108.075142,0.00019441,2,"2024-08-12T00:50:46.722",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662942,1723423846731,"fUST",-1108.075142,0.00019441,2,"2024-08-12T00:50:46.731",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662943,1723423846743,"fUST",-1108.075148,0.00019441,2,"2024-08-12T00:50:46.743",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662944,1723423846753,"fUST",-481.40294,0.00019441,2,"2024-08-12T00:50:46.753",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662945,1723423846762,"fUST",-481.40294,0.00019441,2,"2024-08-12T00:50:46.762",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662946,1723423846773,"fUST",-481.40294,0.00019441,2,"2024-08-12T00:50:46.773",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662947,1723423846783,"fUST",-481.40294,0.00019441,2,"2024-08-12T00:50:46.783",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662948,1723423846793,"fUST",-481.40294,0.00019441,2,"2024-08-12T00:50:46.793",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662949,1723423846803,"fUST",-481.40294,0.00019441,2,"2024-08-12T00:50:46.803",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662950,1723423846814,"fUST",-641.326548,0.00019441,2,"2024-08-12T00:50:46.814",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662951,1723423846824,"fUST",-641.326548,0.00019441,2,"2024-08-12T00:50:46.824",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662952,1723423846834,"fUST",-641.326555,0.00019441,2,"2024-08-12T00:50:46.834",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662953,1723423846844,"fUST",-16801.16225,0.00019444,2,"2024-08-12T00:50:46.844",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662954,1723423846853,"fUST",-503.095098,0.00019444,2,"2024-08-12T00:50:46.853",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662955,1723423846863,"fUST",-503.095098,0.00019444,2,"2024-08-12T00:50:46.863",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662956,1723423846873,"fUST",-151.0,0.00019444,2,"2024-08-12T00:50:46.873",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662957,1723423846882,"fUST",-151.0,0.00019444,2,"2024-08-12T00:50:46.882",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662958,1723423846892,"fUST",-172.203027,0.00019444,2,"2024-08-12T00:50:46.892",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662959,1723423846901,"fUST",-172.203027,0.00019444,2,"2024-08-12T00:50:46.901",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662960,1723423846912,"fUST",-400.0994,0.00019444,2,"2024-08-12T00:50:46.912",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662961,1723423846921,"fUST",-400.0994,0.00019444,2,"2024-08-12T00:50:46.921",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662962,1723423846931,"fUST",-400.0994,0.00019444,2,"2024-08-12T00:50:46.931",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662963,1723423846941,"fUST",-400.0994,0.00019444,2,"2024-08-12T00:50:46.941",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662964,1723423846951,"fUST",-400.0994,0.00019444,2,"2024-08-12T00:50:46.951",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662965,1723423846962,"fUST",-400.099396,0.00019444,2,"2024-08-12T00:50:46.962",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662966,1723423846973,"fUST",-1393.764102,0.00019444,2,"2024-08-12T00:50:46.973",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662967,1723423846984,"fUST",-1393.76410129,0.00019444,2,"2024-08-12T00:50:46.984",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662968,1723423846995,"fUST",-151.0,0.00019444,2,"2024-08-12T00:50:46.995",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662969,1723423847004,"fUST",-1271.33404696,0.00019451,11,"2024-08-12T00:50:47.004",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662970,1723423847014,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.014",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662971,1723423847024,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.024",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662972,1723423847035,"fUST",-240.133107,0.00019451,2,"2024-08-12T00:50:47.035",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662973,1723423847044,"fUST",-421.157263,0.00019451,2,"2024-08-12T00:50:47.044",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662974,1723423847053,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.053",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662975,1723423847063,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.063",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662976,1723423847072,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.072",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662977,1723423847081,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.081",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662978,1723423847091,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.091",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662979,1723423847101,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.101",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662980,1723423847110,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.110",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662981,1723423847120,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.120",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662982,1723423847129,"fUST",-285.96787,0.00019451,2,"2024-08-12T00:50:47.129",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662983,1723423847140,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.140",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662984,1723423847150,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.150",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662985,1723423847160,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.160",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662986,1723423847169,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.169",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662987,1723423847179,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.179",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662988,1723423847189,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.189",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662989,1723423847198,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.198",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662990,1723423847208,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.208",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662991,1723423847218,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.218",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662992,1723423847228,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.228",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662993,1723423847238,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.238",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662994,1723423847247,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.247",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662995,1723423847256,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.256",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662996,1723423847265,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.265",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662997,1723423847275,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.275",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662998,1723423847285,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.285",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334662999,1723423847294,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.294",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663000,1723423847303,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.303",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663001,1723423847313,"fUST",-252.414785,0.00019451,2,"2024-08-12T00:50:47.313",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663002,1723423847322,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.322",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663003,1723423847332,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.332",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663004,1723423847341,"fUST",-248.210816,0.00019451,2,"2024-08-12T00:50:47.341",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663005,1723423847351,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.351",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663006,1723423847361,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.361",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663007,1723423847370,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.370",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663008,1723423847380,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.380",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663009,1723423847389,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.389",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663010,1723423847400,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.400",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663011,1723423847409,"fUST",-154.575148,0.00019451,2,"2024-08-12T00:50:47.409",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663012,1723423847419,"fUST",-503.095098,0.00019451,2,"2024-08-12T00:50:47.419",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663013,1723423847429,"fUST",-503.095098,0.00019451,2,"2024-08-12T00:50:47.429",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663014,1723423847438,"fUST",-503.095098,0.00019451,2,"2024-08-12T00:50:47.438",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663015,1723423847448,"fUST",-503.095098,0.00019451,2,"2024-08-12T00:50:47.448",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663016,1723423847458,"fUST",-503.095098,0.00019451,2,"2024-08-12T00:50:47.458",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663017,1723423847468,"fUST",-503.095098,0.00019451,2,"2024-08-12T00:50:47.468",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663018,1723423847477,"fUST",-503.095098,0.00019451,2,"2024-08-12T00:50:47.477",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663019,1723423847487,"fUST",-503.095098,0.00019451,2,"2024-08-12T00:50:47.487",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663020,1723423847496,"fUST",-503.095098,0.00019451,2,"2024-08-12T00:50:47.496",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663021,1723423847506,"fUST",-503.095098,0.00019451,2,"2024-08-12T00:50:47.506",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663022,1723423847516,"fUST",-503.095098,0.00019451,2,"2024-08-12T00:50:47.516",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663023,1723423847525,"fUST",-503.095098,0.00019451,2,"2024-08-12T00:50:47.525",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663024,1723423847534,"fUST",-503.095098,0.00019451,2,"2024-08-12T00:50:47.534",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663025,1723423847544,"fUST",-503.095101,0.00019451,2,"2024-08-12T00:50:47.544",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663026,1723423847554,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.554",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663027,1723423847563,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.563",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663028,1723423847572,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.572",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663029,1723423847581,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.581",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663030,1723423847590,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.590",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663031,1723423847599,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.599",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663032,1723423847609,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.609",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663033,1723423847620,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.620",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663034,1723423847631,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.631",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663035,1723423847643,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.643",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663036,1723423847657,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.657",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663037,1723423847667,"fUST",-151.0,0.00019451,2,"2024-08-12T00:50:47.667",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663038,1723423847678,"fUST",-209.669125,0.00019451,2,"2024-08-12T00:50:47.678",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663039,1723423847687,"fUST",-172.203027,0.00019451,2,"2024-08-12T00:50:47.687",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663040,1723423847699,"fUST",-172.203027,0.00019451,2,"2024-08-12T00:50:47.699",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663041,1723423847710,"fUST",-172.203027,0.00019451,2,"2024-08-12T00:50:47.710",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663042,1723423847722,"fUST",-172.203027,0.00019451,2,"2024-08-12T00:50:47.722",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663043,1723423847733,"fUST",-172.203027,0.00019451,2,"2024-08-12T00:50:47.733",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663044,1723423847745,"fUST",-172.203027,0.00019451,2,"2024-08-12T00:50:47.745",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663045,1723423847756,"fUST",-172.203027,0.00019451,2,"2024-08-12T00:50:47.756",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663046,1723423847766,"fUST",-172.203027,0.00019451,2,"2024-08-12T00:50:47.766",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663047,1723423847775,"fUST",-172.203027,0.00019451,2,"2024-08-12T00:50:47.775",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663048,1723423847784,"fUST",-172.203027,0.00019451,2,"2024-08-12T00:50:47.784",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663049,1723423847794,"fUST",-172.203027,0.00019451,2,"2024-08-12T00:50:47.794",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663050,1723423847803,"fUST",-172.203027,0.00019451,2,"2024-08-12T00:50:47.803",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663051,1723423847812,"fUST",-172.203027,0.00019451,2,"2024-08-12T00:50:47.812",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663052,1723423847822,"fUST",-172.203024,0.00019451,2,"2024-08-12T00:50:47.822",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663053,1723423847831,"fUST",-151.0,0.00019454,2,"2024-08-12T00:50:47.831",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663054,1723423847841,"fUST",-151.0,0.00019454,2,"2024-08-12T00:50:47.841",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663055,1723423847852,"fUST",-731.88498011,0.00019477,10,"2024-08-12T00:50:47.852",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663056,1723423847862,"fUST",-151.0,0.00019478,2,"2024-08-12T00:50:47.862",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663057,1723423847871,"fUST",-151.0,0.00019478,2,"2024-08-12T00:50:47.871",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663058,1723423847881,"fUST",-151.0,0.00019478,2,"2024-08-12T00:50:47.881",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663059,1723423847889,"fUST",-151.0,0.00019478,2,"2024-08-12T00:50:47.889",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663060,1723423847899,"fUST",-151.0,0.00019478,2,"2024-08-12T00:50:47.899",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663061,1723423847910,"fUST",-151.0,0.00019478,2,"2024-08-12T00:50:47.910",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663062,1723423847920,"fUST",-151.0,0.00019478,2,"2024-08-12T00:50:47.920",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663063,1723423847930,"fUST",-151.0,0.00019478,2,"2024-08-12T00:50:47.930",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663064,1723423847942,"fUST",-151.0,0.00019478,2,"2024-08-12T00:50:47.942",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663065,1723423847952,"fUST",-225.33233,0.00019478,2,"2024-08-12T00:50:47.952",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663066,1723423847962,"fUST",-465.03510191,0.00019518,2,"2024-08-12T00:50:47.962",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663067,1723423847971,"fUST",-8170.42256218,0.0001959,2,"2024-08-12T00:50:47.971",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663071,1723424356120,"fUST",1271.0,0.000251,60,"2024-08-12T00:59:16.120",0.00031755,31.03,0.9817795882601319,436765229.2636977]
[334663073,1723424757358,"fUST",-7842.40051956,0.00018,2,"2024-08-12T01:05:57.358",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663074,1723424825162,"fUST",-510.00019594,0.00018,2,"2024-08-12T01:07:05.162",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663075,1723424825183,"fUST",-252.605826,0.00018904,2,"2024-08-12T01:07:05.183",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663076,1723424825204,"fUST",-250.0,0.00019041,2,"2024-08-12T01:07:05.204",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663077,1723424825224,"fUST",-1221.87945195,0.00019203,10,"2024-08-12T01:07:05.224",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663078,1723424826224,"fUST",-783.12054805,0.00019203,10,"2024-08-12T01:07:06.224",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663079,1723424826256,"fUST",-719.46628737,0.0001927,2,"2024-08-12T01:07:06.256",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663080,1723424826283,"fUST",-790.96254212,0.00019386,2,"2024-08-12T01:07:06.283",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663081,1723424826306,"fUST",-153.0,0.000194,2,"2024-08-12T01:07:06.306",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663082,1723424826329,"fUST",-300.0,0.0001945,2,"2024-08-12T01:07:06.329",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663083,1723424826357,"fUST",-3308.45307851,0.00019451,2,"2024-08-12T01:07:06.357",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663084,1723424842119,"fUST",-1754.63530167,0.00019451,2,"2024-08-12T01:07:22.119",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663085,1723424842139,"fUST",-720.34125155,0.00019477,2,"2024-08-12T01:07:22.139",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663086,1723424842159,"fUST",-5867.83366195,0.00019484,2,"2024-08-12T01:07:22.159",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663145,1723425038255,"fUST",-162.57357,0.00019178,2,"2024-08-12T01:10:38.255",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663146,1723425038265,"fUST",-3447.80501978,0.00019484,2,"2024-08-12T01:10:38.265",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663147,1723425038276,"fUST",-200.00896534,0.00019484,2,"2024-08-12T01:10:38.276",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663148,1723425038286,"fUST",-300.0,0.00019498,2,"2024-08-12T01:10:38.286",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663149,1723425038295,"fUST",-589.133361,0.000195,2,"2024-08-12T01:10:38.295",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663150,1723425038306,"fUST",-153.0,0.000195,2,"2024-08-12T01:10:38.306",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663151,1723425038316,"fUST",-276.3305429,0.000195,2,"2024-08-12T01:10:38.316",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663152,1723425038327,"fUST",-28.56351144,0.000195,2,"2024-08-12T01:10:38.327",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663159,1723425038595,"fUST",-385.72780456,0.000195,2,"2024-08-12T01:10:38.595",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663160,1723425038608,"fUST",-153.0,0.000195,2,"2024-08-12T01:10:38.608",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663161,1723425038620,"fUST",-207.3044688,0.000195,2,"2024-08-12T01:10:38.620",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663162,1723425038631,"fUST",-180.94663944,0.000195,2,"2024-08-12T01:10:38.631",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663163,1723425038700,"fUST",-113.73681096,0.000195,2,"2024-08-12T01:10:38.700",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663164,1723425038710,"fUST",-153.0,0.000195,2,"2024-08-12T01:10:38.710",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663165,1723425038719,"fUST",-153.0,0.000195,2,"2024-08-12T01:10:38.719",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663166,1723425038731,"fUST",-150.01,0.00019589,2,"2024-08-12T01:10:38.731",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663167,1723425038741,"fUST",-103.03123971,0.00019589,2,"2024-08-12T01:10:38.741",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663231,1723425046355,"fUST",-248.27616376,0.00019155,2,"2024-08-12T01:10:46.355",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663232,1723425095079,"fUST",1238.58995642,0.00018,2,"2024-08-12T01:11:35.079",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663233,1723425095101,"fUST",761.41004358,0.00018,2,"2024-08-12T01:11:35.101",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663237,1723425350802,"fUST",2193.65963185,0.0001,2,"2024-08-12T01:15:50.802",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663242,1723425600199,"fUST",2164.15371537,0.00012121,2,"2024-08-12T01:20:00.199",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663246,1723425666334,"fUST",6249.1740888,0.00014692,2,"2024-08-12T01:21:06.334",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663250,1723425915478,"fUST",1888.0,0.00027,120,"2024-08-12T01:25:15.478",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663251,1723425945147,"fUST",-585.87334437,0.00017918,2,"2024-08-12T01:25:45.147",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663252,1723425945170,"fUST",-49.26571271,0.00018527,2,"2024-08-12T01:25:45.170",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663253,1723425951978,"fUST",-343.67991962,0.000284,120,"2024-08-12T01:25:51.978",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663254,1723425952064,"fUST",-169.890946,0.00028493,120,"2024-08-12T01:25:52.064",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663255,1723425952074,"fUST",-131.42913438,0.0003,120,"2024-08-12T01:25:52.074",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663257,1723426036103,"fUST",-541.09545139,0.00018527,2,"2024-08-12T01:27:16.103",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663258,1723426036127,"fUST",-1877.50776937,0.00018557,2,"2024-08-12T01:27:16.127",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663259,1723426036150,"fUST",-253.288156,0.00018904,2,"2024-08-12T01:27:16.150",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663260,1723426036173,"fUST",-1644.63563966,0.00018979,7,"2024-08-12T01:27:16.173",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663261,1723426036197,"fUST",-1113.421982,0.00019,2,"2024-08-12T01:27:16.197",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663262,1723426036221,"fUST",-932.99527997,0.00019155,2,"2024-08-12T01:27:16.221",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663263,1723426036246,"fUST",-157.09694705,0.00019167,2,"2024-08-12T01:27:16.246",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663264,1723426036271,"fUST",-1592.09147728,0.00019177,2,"2024-08-12T01:27:16.271",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663265,1723426036294,"fUST",-1110.15351103,0.00019177,2,"2024-08-12T01:27:16.294",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663266,1723426036319,"fUST",-300.0,0.00019199,2,"2024-08-12T01:27:16.319",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663267,1723426036342,"fUST",-267.9126531,0.000192,2,"2024-08-12T01:27:16.342",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663268,1723426036365,"fUST",-267.9126531,0.000192,2,"2024-08-12T01:27:16.365",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663269,1723426036387,"fUST",-267.9126531,0.000192,2,"2024-08-12T01:27:16.387",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663270,1723426036409,"fUST",-267.9126531,0.000192,2,"2024-08-12T01:27:16.409",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663271,1723426036433,"fUST",-207.3044688,0.000192,2,"2024-08-12T01:27:16.433",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663272,1723426036456,"fUST",-288.3473829,0.000192,2,"2024-08-12T01:27:16.456",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663273,1723426036477,"fUST",-267.9126531,0.000192,2,"2024-08-12T01:27:16.477",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663274,1723426036500,"fUST",-589.3669008,0.000192,2,"2024-08-12T01:27:16.500",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663275,1723426036525,"fUST",-535.5361377,0.000192,2,"2024-08-12T01:27:16.525",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663276,1723426036547,"fUST",-153.0,0.000192,2,"2024-08-12T01:27:16.547",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663277,1723426036571,"fUST",-267.9126531,0.000192,2,"2024-08-12T01:27:16.571",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663278,1723426036593,"fUST",-153.0,0.000192,2,"2024-08-12T01:27:16.593",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663279,1723426036616,"fUST",-465.0017551,0.00019469,2,"2024-08-12T01:27:16.616",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663280,1723426036641,"fUST",-6811.86570021,0.00019484,2,"2024-08-12T01:27:16.641",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663348,1723426239083,"fUST",-240.623748,0.00018904,2,"2024-08-12T01:30:39.083",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663349,1723426239093,"fUST",-472.28479668,0.00018979,2,"2024-08-12T01:30:39.093",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663350,1723426239103,"fUST",-359.80895263,0.00019484,2,"2024-08-12T01:30:39.103",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663351,1723426239112,"fUST",-1000.0,0.000195,2,"2024-08-12T01:30:39.112",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663352,1723426239122,"fUST",-153.0,0.000195,2,"2024-08-12T01:30:39.122",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663353,1723426239131,"fUST",-153.0,0.000195,2,"2024-08-12T01:30:39.131",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663354,1723426239141,"fUST",-300.0,0.00019588,2,"2024-08-12T01:30:39.141",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663355,1723426239153,"fUST",-150.01,0.00019589,2,"2024-08-12T01:30:39.153",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663356,1723426239162,"fUST",-2855.45920124,0.00019589,2,"2024-08-12T01:30:39.162",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663357,1723426239171,"fUST",-155.0,0.000196,2,"2024-08-12T01:30:39.171",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663358,1723426239183,"fUST",-160.0,0.00019607,3,"2024-08-12T01:30:39.183",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663359,1723426239200,"fUST",-882.73792794,0.0001968,2,"2024-08-12T01:30:39.200",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663452,1723426351386,"fUST",273.37336231,9.9e-05,2,"2024-08-12T01:32:31.386",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663466,1723426399209,"fUST",215.97272999,0.00012,2,"2024-08-12T01:33:19.209",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663467,1723426408466,"fUST",155.10078016,0.00012,2,"2024-08-12T01:33:28.466",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663468,1723426409540,"fUST",281.14277553,9.9e-05,2,"2024-08-12T01:33:29.540",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663469,1723426413081,"fUST",783.94464983,0.00012,2,"2024-08-12T01:33:33.081",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663471,1723426483518,"fUST",495.83931589,0.00014545,2,"2024-08-12T01:34:43.518",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663472,1723426488075,"fUST",418.78312847,0.00014545,2,"2024-08-12T01:34:48.075",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663477,1723426686805,"fUST",-300.0,0.00018681,2,"2024-08-12T01:38:06.805",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663478,1723426686828,"fUST",-12027.0292241,0.00018682,2,"2024-08-12T01:38:06.828",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663484,1723427060900,"fUST",327.35,0.00027,120,"2024-08-12T01:44:20.900",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663486,1723427159134,"fUST",-290.0,0.00018489,2,"2024-08-12T01:45:59.134",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663487,1723427159159,"fUST",-238.79581,0.00018904,2,"2024-08-12T01:45:59.159",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663488,1723427159185,"fUST",-226.764623,0.00018904,2,"2024-08-12T01:45:59.185",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663489,1723427159211,"fUST",-154.97961107,0.00018979,2,"2024-08-12T01:45:59.211",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663490,1723427159237,"fUST",-506.91230394,0.00019,2,"2024-08-12T01:45:59.237",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663491,1723427227109,"fUST",-210.103754,0.00018904,2,"2024-08-12T01:47:07.109",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663492,1723427227131,"fUST",-587.80769606,0.00019,2,"2024-08-12T01:47:07.131",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663493,1723427227153,"fUST",-155.04269184,0.00019046,2,"2024-08-12T01:47:07.153",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663494,1723427227176,"fUST",-979.52100795,0.00019147,7,"2024-08-12T01:47:07.176",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663495,1723427231113,"fUST",-668.31367482,0.00019147,7,"2024-08-12T01:47:11.113",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663496,1723427231135,"fUST",-818.57752093,0.00019177,4,"2024-08-12T01:47:11.135",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663497,1723427231156,"fUST",-179.0955137,0.00019178,2,"2024-08-12T01:47:11.156",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663498,1723427231178,"fUST",-162.57357,0.00019178,2,"2024-08-12T01:47:11.178",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663499,1723427231202,"fUST",-153.0,0.000195,2,"2024-08-12T01:47:11.202",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663500,1723427231224,"fUST",-153.0,0.000195,2,"2024-08-12T01:47:11.224",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663501,1723427231245,"fUST",-153.0,0.000195,2,"2024-08-12T01:47:11.245",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663502,1723427231268,"fUST",-153.0,0.000195,2,"2024-08-12T01:47:11.268",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663503,1723427231288,"fUST",-420.9344986,0.000195,2,"2024-08-12T01:47:11.288",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663504,1723427231309,"fUST",-2460.26870198,0.00019547,2,"2024-08-12T01:47:11.309",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663505,1723427231334,"fUST",-300.0,0.00019599,2,"2024-08-12T01:47:11.334",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663506,1723427231356,"fUST",-2117.26207206,0.000196,2,"2024-08-12T01:47:11.356",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663507,1723427231379,"fUST",-2286.17443472,0.00019679,2,"2024-08-12T01:47:11.379",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663508,1723427231400,"fUST",-150.01,0.00019679,2,"2024-08-12T01:47:11.400",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663509,1723427231421,"fUST",-157.0,0.0001968,2,"2024-08-12T01:47:11.421",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663510,1723427231444,"fUST",-331.1751213,0.00019681,2,"2024-08-12T01:47:11.444",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663511,1723427231466,"fUST",-509.0682033,0.000197,2,"2024-08-12T01:47:11.466",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663512,1723427231487,"fUST",-267.9126531,0.000197,2,"2024-08-12T01:47:11.487",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663513,1723427231508,"fUST",-2256.44655346,0.000197,2,"2024-08-12T01:47:11.508",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663514,1723427388827,"fUST",273.37336231,9.9e-05,2,"2024-08-12T01:49:48.827",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663515,1723427404662,"fUST",273.37336231,9.9e-05,2,"2024-08-12T01:50:04.662",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663516,1723427421135,"fUST",273.37336231,9.9e-05,2,"2024-08-12T01:50:21.135",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663552,1723427437043,"fUST",273.37336231,9.9e-05,2,"2024-08-12T01:50:37.043",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663572,1723427438802,"fUST",-153.0,0.000192,2,"2024-08-12T01:50:38.802",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663573,1723427438812,"fUST",-1367.53985479,0.00019256,2,"2024-08-12T01:50:38.812",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663574,1723427438826,"fUST",-1409.53244341,0.00019256,2,"2024-08-12T01:50:38.826",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663575,1723427438836,"fUST",-160.9943149,0.00019451,2,"2024-08-12T01:50:38.836",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663576,1723427438846,"fUST",-157.67852044,0.00019477,2,"2024-08-12T01:50:38.846",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663577,1723427438856,"fUST",-201.48320949,0.00019683,2,"2024-08-12T01:50:38.856",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663578,1723427439142,"fUST",-5.82125931,0.00019683,2,"2024-08-12T01:50:39.142",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663579,1723427439152,"fUST",-150.01,0.00019699,2,"2024-08-12T01:50:39.152",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663580,1723427439162,"fUST",-1828.93954777,0.00019699,2,"2024-08-12T01:50:39.162",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663581,1723427439173,"fUST",-300.0,0.00019699,2,"2024-08-12T01:50:39.173",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663582,1723427439185,"fUST",-2065.99889897,0.000197,2,"2024-08-12T01:50:39.185",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663583,1723427439197,"fUST",-999.97034271,0.00019799,2,"2024-08-12T01:50:39.197",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663584,1723427439208,"fUST",-240.56996624,0.00019799,2,"2024-08-12T01:50:39.208",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663585,1723427439222,"fUST",-139.44899794,0.00019799,2,"2024-08-12T01:50:39.222",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663586,1723427439232,"fUST",-504.93032807,0.00019799,2,"2024-08-12T01:50:39.232",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663587,1723427439241,"fUST",-366.60616057,0.000198,11,"2024-08-12T01:50:39.241",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663588,1723427439251,"fUST",-45884.74936273,0.000198,2,"2024-08-12T01:50:39.251",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663637,1723427452686,"fUST",273.37336231,9.9e-05,2,"2024-08-12T01:50:52.686",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663638,1723427467334,"fUST",155.07873182,0.00012,2,"2024-08-12T01:51:07.334",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663639,1723427468622,"fUST",273.37336231,9.9e-05,2,"2024-08-12T01:51:08.622",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663640,1723427484456,"fUST",273.37336231,9.9e-05,2,"2024-08-12T01:51:24.456",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663642,1723427499992,"fUST",273.37336231,9.9e-05,2,"2024-08-12T01:51:39.992",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663644,1723427515338,"fUST",273.37336231,9.9e-05,2,"2024-08-12T01:51:55.338",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663645,1723427545595,"fUST",273.37336231,9.9e-05,2,"2024-08-12T01:52:25.595",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663646,1723427562578,"fUST",273.37336231,9.9e-05,2,"2024-08-12T01:52:42.578",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663647,1723427578362,"fUST",273.37336231,9.9e-05,2,"2024-08-12T01:52:58.362",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663648,1723427594361,"fUST",273.37336231,9.9e-05,2,"2024-08-12T01:53:14.361",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663649,1723427610342,"fUST",273.37336231,9.9e-05,2,"2024-08-12T01:53:30.342",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663650,1723427625777,"fUST",273.37336231,9.9e-05,2,"2024-08-12T01:53:45.777",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663651,1723427641619,"fUST",273.37336231,9.9e-05,2,"2024-08-12T01:54:01.619",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663652,1723427657621,"fUST",273.37336231,9.9e-05,2,"2024-08-12T01:54:17.621",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663655,1723427673424,"fUST",273.37336231,9.9e-05,2,"2024-08-12T01:54:33.424",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663656,1723427688761,"fUST",273.37336231,9.9e-05,2,"2024-08-12T01:54:48.761",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663659,1723427905006,"fUST",5115.75594599,0.00025,60,"2024-08-12T01:58:25.006",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663660,1723427985398,"fUST",10000.0,0.00025099,59,"2024-08-12T01:59:45.398",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663661,1723427990927,"fUST",203.832602,0.00014247,2,"2024-08-12T01:59:50.927",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663667,1723428291191,"fUST",269.0,0.00027,120,"2024-08-12T02:04:51.191",0.00031755,30.72,0.98181003388932,437035816.8828017]
[334663668,1723428358184,"fUST",-199.598566,0.00018904,2,"2024-08-12T02:05:58.184",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663669,1723428358205,"fUST",-731.62700184,0.00019139,2,"2024-08-12T02:05:58.205",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663670,1723428358226,"fUST",-383.75592559,0.00019147,2,"2024-08-12T02:05:58.226",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663671,1723428358246,"fUST",-227.56265669,0.00019153,2,"2024-08-12T02:05:58.246",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663672,1723428358266,"fUST",-344.05414335,0.00019153,2,"2024-08-12T02:05:58.266",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663673,1723428358293,"fUST",-471.30867325,0.00019167,2,"2024-08-12T02:05:58.293",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663674,1723428358320,"fUST",-498.97166721,0.00019177,2,"2024-08-12T02:05:58.320",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663675,1723428426059,"fUST",213.1968843,0.00027,120,"2024-08-12T02:07:06.059",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663676,1723428433123,"fUST",-472.28479668,0.00018989,2,"2024-08-12T02:07:13.123",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663677,1723428433149,"fUST",-472.33600208,0.00019155,2,"2024-08-12T02:07:13.149",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663678,1723428433178,"fUST",-155.60120608,0.00019177,2,"2024-08-12T02:07:13.178",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663679,1723428433203,"fUST",-170.31606557,0.00019177,2,"2024-08-12T02:07:13.203",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663680,1723428433225,"fUST",-467.31413627,0.00019421,2,"2024-08-12T02:07:13.225",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663681,1723428433253,"fUST",-1002.148822,0.000195,2,"2024-08-12T02:07:13.253",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663682,1723428433276,"fUST",-323.4670889,0.000195,2,"2024-08-12T02:07:13.276",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663683,1723428433300,"fUST",-153.0,0.000195,2,"2024-08-12T02:07:13.300",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663684,1723428433323,"fUST",-1135.64435605,0.0001954,2,"2024-08-12T02:07:13.323",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663685,1723428433347,"fUST",-153.0,0.000196,2,"2024-08-12T02:07:13.347",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663686,1723428433371,"fUST",-207.3044688,0.000196,2,"2024-08-12T02:07:13.371",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663687,1723428433397,"fUST",-300.0,0.00019798,2,"2024-08-12T02:07:13.397",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663688,1723428433423,"fUST",-191.66556492,0.00019799,2,"2024-08-12T02:07:13.423",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663689,1723428433449,"fUST",-1828.93954778,0.00019799,2,"2024-08-12T02:07:13.449",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663690,1723428433473,"fUST",-5083.0407479,0.000198,2,"2024-08-12T02:07:13.473",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663691,1723428433497,"fUST",-207.3044688,0.000198,2,"2024-08-12T02:07:13.497",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663692,1723428433522,"fUST",-153.0,0.000198,2,"2024-08-12T02:07:13.522",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663693,1723428433546,"fUST",-160.0,0.00019844,4,"2024-08-12T02:07:13.546",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663694,1723428433569,"fUST",-306.0,0.000199,2,"2024-08-12T02:07:13.569",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663695,1723428433592,"fUST",-1181.69,0.000199,2,"2024-08-12T02:07:13.592",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663696,1723428433616,"fUST",-1807.74903659,0.000199,2,"2024-08-12T02:07:13.616",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663697,1723428433638,"fUST",-174.298995,0.00019949,2,"2024-08-12T02:07:13.638",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663698,1723428433664,"fUST",-170.861499,0.00019949,2,"2024-08-12T02:07:13.664",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663699,1723428433688,"fUST",-1842.00841375,0.0002,2,"2024-08-12T02:07:13.688",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663700,1723428433711,"fUST",-154.76012181,0.0002,2,"2024-08-12T02:07:13.711",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663701,1723428433733,"fUST",-1340.18240198,0.0002,2,"2024-08-12T02:07:13.733",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663702,1723428433755,"fUST",-1856.61164438,0.0002,2,"2024-08-12T02:07:13.755",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663703,1723428433778,"fUST",-1627.2392472,0.0002,2,"2024-08-12T02:07:13.778",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663704,1723428433799,"fUST",-671.72871424,0.0002,2,"2024-08-12T02:07:13.799",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663705,1723428443126,"fUST",-1371.70466083,0.00019999,2,"2024-08-12T02:07:23.126",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663706,1723428443151,"fUST",-108.07919943,0.0002,2,"2024-08-12T02:07:23.151",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663707,1723428450180,"fUST",-302.83472739,0.0002,2,"2024-08-12T02:07:30.180",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663708,1723428524819,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:08:44.819",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663709,1723428536915,"fUST",159.9218622,0.00014247,2,"2024-08-12T02:08:56.915",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663712,1723428602324,"fUST",166.06905425,0.00017269,2,"2024-08-12T02:10:02.324",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663713,1723428611934,"fUST",3869.81350584,0.00017269,2,"2024-08-12T02:10:11.934",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663714,1723428611958,"fUST",2139.02781667,0.00017269,2,"2024-08-12T02:10:11.958",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663715,1723428611991,"fUST",3929.24394752,0.00017269,2,"2024-08-12T02:10:11.991",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663796,1723428639108,"fUST",-1581.78040706,0.000199,2,"2024-08-12T02:10:39.108",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663797,1723428639117,"fUST",-1028.77849562,0.00019999,2,"2024-08-12T02:10:39.117",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663799,1723428639127,"fUST",-300.0,0.00019999,2,"2024-08-12T02:10:39.127",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663801,1723428639137,"fUST",-3102.70821797,0.0002,2,"2024-08-12T02:10:39.137",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663803,1723428639147,"fUST",-365.52758435,0.0002,2,"2024-08-12T02:10:39.147",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663805,1723428639156,"fUST",-264.4541664,0.0002,2,"2024-08-12T02:10:39.156",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663807,1723428639167,"fUST",-347.66389362,0.0002,2,"2024-08-12T02:10:39.167",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663809,1723428639177,"fUST",-156.5036659,0.0002,2,"2024-08-12T02:10:39.177",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663810,1723428639188,"fUST",-154.76012181,0.0002,2,"2024-08-12T02:10:39.188",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663811,1723428639198,"fUST",-498.32034048,0.0002,4,"2024-08-12T02:10:39.198",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663812,1723428639208,"fUST",-154.76012181,0.0002,2,"2024-08-12T02:10:39.208",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663813,1723428639217,"fUST",-217.3681482,0.0002,2,"2024-08-12T02:10:39.217",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663814,1723428639227,"fUST",-346.18021093,0.0002,2,"2024-08-12T02:10:39.227",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663815,1723428639239,"fUST",-774.45172174,0.0002,2,"2024-08-12T02:10:39.239",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663816,1723428639249,"fUST",-11452.18383996,0.0002,2,"2024-08-12T02:10:39.249",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663817,1723428639258,"fUST",-153.712012,0.0002,2,"2024-08-12T02:10:39.258",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663818,1723428639268,"fUST",-151.0,0.0002,2,"2024-08-12T02:10:39.268",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663819,1723428639277,"fUST",-300.0,0.0002,8,"2024-08-12T02:10:39.277",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663820,1723428639286,"fUST",-153.948828,0.0002,2,"2024-08-12T02:10:39.286",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663821,1723428639294,"fUST",-219.32462,0.0002,2,"2024-08-12T02:10:39.294",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663822,1723428639303,"fUST",-219.32462,0.0002,2,"2024-08-12T02:10:39.303",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663823,1723428639312,"fUST",-219.32462,0.0002,2,"2024-08-12T02:10:39.312",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663824,1723428639322,"fUST",-219.32462,0.0002,2,"2024-08-12T02:10:39.322",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663825,1723428639331,"fUST",-219.32462,0.0002,2,"2024-08-12T02:10:39.331",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663826,1723428639340,"fUST",-219.32462,0.0002,2,"2024-08-12T02:10:39.340",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663827,1723428639350,"fUST",-546.643164,0.0002,2,"2024-08-12T02:10:39.350",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663828,1723428639361,"fUST",-546.643164,0.0002,2,"2024-08-12T02:10:39.361",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663829,1723428639370,"fUST",-546.643164,0.0002,2,"2024-08-12T02:10:39.370",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663830,1723428639379,"fUST",-546.643164,0.0002,2,"2024-08-12T02:10:39.379",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663831,1723428639390,"fUST",-220.24786859,0.0002,2,"2024-08-12T02:10:39.390",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663832,1723428639646,"fUST",-309.25989074,0.0002,2,"2024-08-12T02:10:39.646",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663880,1723428643938,"fUST",-771.58387172,0.00019999,2,"2024-08-12T02:10:43.938",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663881,1723428643948,"fUST",-17.13540467,0.0002,2,"2024-08-12T02:10:43.948",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663882,1723428643958,"fUST",-290.12172651,0.0002,2,"2024-08-12T02:10:43.958",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663896,1723428673682,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:11:13.682",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663897,1723428688957,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:11:28.957",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663898,1723428704504,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:11:44.504",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663899,1723428720305,"fUST",33.89431821,9.9e-05,2,"2024-08-12T02:12:00.305",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663900,1723428720329,"fUST",239.4790441,9.9e-05,2,"2024-08-12T02:12:00.329",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663901,1723428736647,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:12:16.647",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663902,1723428749998,"fUST",288.74012521,0.00012,2,"2024-08-12T02:12:29.998",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663903,1723428752726,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:12:32.726",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663904,1723428752883,"fUST",184.4669287,0.00012,2,"2024-08-12T02:12:32.883",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663905,1723428760456,"fUST",510.00151417,0.00012,2,"2024-08-12T02:12:40.456",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663906,1723428762423,"fUST",157.48836998,0.00012,2,"2024-08-12T02:12:42.423",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663907,1723428763698,"fUST",968.32777706,0.00012,2,"2024-08-12T02:12:43.698",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663908,1723428765637,"fUST",166.18077381,0.00012,2,"2024-08-12T02:12:45.637",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663909,1723428767082,"fUST",272.38247463,0.00012,2,"2024-08-12T02:12:47.082",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663910,1723428768289,"fUST",198.05040028,0.00012,2,"2024-08-12T02:12:48.289",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663911,1723428768869,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:12:48.869",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663912,1723428770240,"fUST",522.77152672,0.00012,2,"2024-08-12T02:12:50.240",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663913,1723428772280,"fUST",709.62529686,0.00012,2,"2024-08-12T02:12:52.280",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663914,1723428775860,"fUST",406.79603014,0.00012,2,"2024-08-12T02:12:55.860",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663915,1723428776214,"fUST",365.43623014,0.00012,2,"2024-08-12T02:12:56.214",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663916,1723428776624,"fUST",167.4361762,0.00012,2,"2024-08-12T02:12:56.624",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663917,1723428779386,"fUST",536.91734532,0.00012,2,"2024-08-12T02:12:59.386",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663918,1723428780331,"fUST",417.66434958,0.00012,2,"2024-08-12T02:13:00.331",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663919,1723428782368,"fUST",191.24966143,0.00012,2,"2024-08-12T02:13:02.368",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663920,1723428783003,"fUST",2109.84722728,0.00012,2,"2024-08-12T02:13:03.003",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663921,1723428783060,"fUST",9199.94528425,0.00012,2,"2024-08-12T02:13:03.060",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663922,1723428784579,"fUST",211.07619941,0.00012,2,"2024-08-12T02:13:04.579",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663923,1723428784693,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:13:04.693",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663924,1723428787645,"fUST",154.9284136,0.00012,2,"2024-08-12T02:13:07.645",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663925,1723428789340,"fUST",184.38908309,0.00015,2,"2024-08-12T02:13:09.340",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663926,1723428790305,"fUST",851.99803358,0.00012,2,"2024-08-12T02:13:10.305",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663927,1723428790996,"fUST",302.82294496,0.00012,2,"2024-08-12T02:13:10.996",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663928,1723428792807,"fUST",181.56680268,0.00012,2,"2024-08-12T02:13:12.807",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663929,1723428794997,"fUST",668.19466264,0.00012,2,"2024-08-12T02:13:14.997",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663930,1723428798060,"fUST",993.82902225,0.00012,2,"2024-08-12T02:13:18.060",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663931,1723428800853,"fUST",155.51480148,0.00012,2,"2024-08-12T02:13:20.853",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663932,1723428801000,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:13:21.000",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663933,1723428802146,"fUST",182.0663252,0.00012,2,"2024-08-12T02:13:22.146",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663934,1723428802231,"fUST",176.0985013,0.00012,2,"2024-08-12T02:13:22.231",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663935,1723428802374,"fUST",1419.95903032,0.00012,2,"2024-08-12T02:13:22.374",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663936,1723428802969,"fUST",342.94016552,0.00012,2,"2024-08-12T02:13:22.969",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663937,1723428803184,"fUST",154.89468095,0.00012,2,"2024-08-12T02:13:23.184",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663938,1723428805410,"fUST",367.38661609,0.00012,2,"2024-08-12T02:13:25.410",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663939,1723428806209,"fUST",502.06966499,0.00012,2,"2024-08-12T02:13:26.209",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663940,1723428807231,"fUST",155.40171149,0.00012,2,"2024-08-12T02:13:27.231",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663941,1723428807354,"fUST",2451.22306829,0.00012,2,"2024-08-12T02:13:27.354",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663942,1723428807637,"fUST",189.35507665,0.00012,2,"2024-08-12T02:13:27.637",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663943,1723428809573,"fUST",158.39702042,0.00012,2,"2024-08-12T02:13:29.573",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663944,1723428810918,"fUST",3114.41030576,0.00014545,2,"2024-08-12T02:13:30.918",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663945,1723428812193,"fUST",183.22267143,0.00014545,2,"2024-08-12T02:13:32.193",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663946,1723428817362,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:13:37.362",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663948,1723428825732,"fUST",157.01608774,0.00014545,2,"2024-08-12T02:13:45.732",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663952,1723428937220,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:15:37.220",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663953,1723428981405,"fUST",1413.12846612,0.00012,2,"2024-08-12T02:16:21.405",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663954,1723428995280,"fUST",443.07291966,9.9e-05,2,"2024-08-12T02:16:35.280",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663955,1723428997895,"fUST",3798.0459507,0.00012,2,"2024-08-12T02:16:37.895",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663956,1723429052145,"fUST",1670.53017983,0.00012,2,"2024-08-12T02:17:32.145",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663957,1723429072378,"fUST",363.60779438,0.00014545,2,"2024-08-12T02:17:52.378",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663958,1723429072613,"fUST",183.268337,0.00014247,2,"2024-08-12T02:17:52.613",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663959,1723429087621,"fUST",896.5340379,0.00014545,2,"2024-08-12T02:18:07.621",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663960,1723429102889,"fUST",2128.26143257,0.00014545,2,"2024-08-12T02:18:22.889",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663961,1723429109323,"fUST",1386.48130839,0.00014545,2,"2024-08-12T02:18:29.323",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663963,1723429120545,"fUST",220.01550223,0.00014545,2,"2024-08-12T02:18:40.545",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663966,1723429456961,"fUST",4748.13065468,0.00014545,2,"2024-08-12T02:24:16.961",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663971,1723429629149,"fUST",-9154.14516462,0.00015744,2,"2024-08-12T02:27:09.149",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663972,1723429629171,"fUST",-8858.36762861,0.00015746,2,"2024-08-12T02:27:09.171",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663973,1723429629193,"fUST",-300.0,0.0001575,2,"2024-08-12T02:27:09.193",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663974,1723429629215,"fUST",-79.52028194,0.00015751,2,"2024-08-12T02:27:09.215",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663975,1723429644166,"fUST",-959.83524179,0.00015751,2,"2024-08-12T02:27:24.166",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663989,1723429751106,"fUST",-2146.56637852,0.00015744,2,"2024-08-12T02:29:11.106",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663990,1723429751128,"fUST",-300.0,0.00015745,2,"2024-08-12T02:29:11.128",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663991,1723429751151,"fUST",-1769.27123903,0.00015746,2,"2024-08-12T02:29:11.151",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663992,1723429751175,"fUST",-812.73682935,0.00015746,2,"2024-08-12T02:29:11.175",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663993,1723429751197,"fUST",-156.5831392,0.00015746,2,"2024-08-12T02:29:11.197",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663994,1723429751220,"fUST",-164.23987065,0.00015851,2,"2024-08-12T02:29:11.220",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663995,1723429751246,"fUST",-155.38172917,0.00015851,2,"2024-08-12T02:29:11.246",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663996,1723429751269,"fUST",-402.79763008,0.00015851,2,"2024-08-12T02:29:11.269",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663997,1723429751293,"fUST",-212.89894118,0.00015952,2,"2024-08-12T02:29:11.293",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663998,1723429751316,"fUST",-1616.12566983,0.00015952,2,"2024-08-12T02:29:11.316",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334663999,1723429751338,"fUST",-643.11935043,0.00017019,2,"2024-08-12T02:29:11.338",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664000,1723429751359,"fUST",-521.97121727,0.00017019,2,"2024-08-12T02:29:11.359",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664001,1723429751380,"fUST",-550.52748784,0.00017019,2,"2024-08-12T02:29:11.380",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664002,1723429751406,"fUST",-420.0,0.0001732,2,"2024-08-12T02:29:11.406",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664003,1723429751429,"fUST",-209.96034798,0.00017379,2,"2024-08-12T02:29:11.429",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664004,1723429751451,"fUST",-289.22018152,0.00017389,2,"2024-08-12T02:29:11.451",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664005,1723429751472,"fUST",-231.65207186,0.00017403,2,"2024-08-12T02:29:11.472",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664006,1723429751500,"fUST",-188.69099508,0.00017555,2,"2024-08-12T02:29:11.500",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664007,1723429751523,"fUST",-195.8713153,0.00017668,2,"2024-08-12T02:29:11.523",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664008,1723429813909,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:30:13.909",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664128,1723429838594,"fUST",-189.618637,0.00018904,2,"2024-08-12T02:30:38.594",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664129,1723429838603,"fUST",-528.4144248,0.00019046,2,"2024-08-12T02:30:38.603",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664130,1723429838612,"fUST",-612.77340407,0.00019139,2,"2024-08-12T02:30:38.612",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664131,1723429838621,"fUST",-153.0,0.00019141,2,"2024-08-12T02:30:38.621",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664132,1723429838631,"fUST",-472.28479668,0.00019167,2,"2024-08-12T02:30:38.631",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664133,1723429838640,"fUST",-162.57357,0.00019178,2,"2024-08-12T02:30:38.640",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664134,1723429838650,"fUST",-183.43273285,0.00019434,2,"2024-08-12T02:30:38.650",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664135,1723429838714,"fUST",-106.6483602,0.00019434,2,"2024-08-12T02:30:38.714",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664148,1723429842776,"fUST",-9.91890695,0.00019434,2,"2024-08-12T02:30:42.776",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664149,1723429842785,"fUST",-528.9720045,0.00019435,2,"2024-08-12T02:30:42.785",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664151,1723429842797,"fUST",-306.0,0.00019435,2,"2024-08-12T02:30:42.797",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664153,1723429842808,"fUST",-153.0,0.00019435,2,"2024-08-12T02:30:42.808",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664154,1723429842819,"fUST",-153.0,0.00019435,2,"2024-08-12T02:30:42.819",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664155,1723429842830,"fUST",-153.0,0.00019435,2,"2024-08-12T02:30:42.830",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664156,1723429842839,"fUST",-153.0,0.00019435,2,"2024-08-12T02:30:42.839",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664157,1723429842849,"fUST",-153.0,0.00019441,2,"2024-08-12T02:30:42.849",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664158,1723429842861,"fUST",-153.0,0.00019441,2,"2024-08-12T02:30:42.861",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664159,1723429842871,"fUST",-267.9126531,0.00019681,2,"2024-08-12T02:30:42.871",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664160,1723429842881,"fUST",-267.9126531,0.00019681,2,"2024-08-12T02:30:42.881",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664161,1723429842895,"fUST",-267.9126531,0.00019681,2,"2024-08-12T02:30:42.895",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664163,1723429842906,"fUST",-267.9126531,0.00019681,2,"2024-08-12T02:30:42.906",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664164,1723429842915,"fUST",-267.9126531,0.00019681,2,"2024-08-12T02:30:42.915",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664165,1723429842925,"fUST",-267.9126531,0.00019681,2,"2024-08-12T02:30:42.925",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664166,1723429842936,"fUST",-267.9126531,0.00019681,2,"2024-08-12T02:30:42.936",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664167,1723429842947,"fUST",-267.9126531,0.00019681,2,"2024-08-12T02:30:42.947",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664168,1723429842958,"fUST",-267.9126531,0.00019681,2,"2024-08-12T02:30:42.958",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664169,1723429842970,"fUST",-151.0,0.00019681,2,"2024-08-12T02:30:42.970",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664170,1723429842980,"fUST",-194.108059,0.00019681,2,"2024-08-12T02:30:42.980",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664171,1723429842991,"fUST",-151.0,0.00019681,2,"2024-08-12T02:30:42.991",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664172,1723429843001,"fUST",-151.0,0.00019681,2,"2024-08-12T02:30:43.001",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664173,1723429843010,"fUST",-151.0,0.00019681,2,"2024-08-12T02:30:43.010",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664174,1723429843021,"fUST",-164.125661,0.00019681,2,"2024-08-12T02:30:43.021",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664175,1723429843033,"fUST",-164.125661,0.00019681,2,"2024-08-12T02:30:43.033",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664176,1723429843042,"fUST",-153.0,0.000197,2,"2024-08-12T02:30:43.042",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664177,1723429843051,"fUST",-154.141218,0.000197,2,"2024-08-12T02:30:43.051",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664178,1723429843064,"fUST",-306.0,0.00019748,2,"2024-08-12T02:30:43.064",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664179,1723429843075,"fUST",-26054.58338827,0.000198,2,"2024-08-12T02:30:43.075",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664180,1723429843085,"fUST",-1000.0,0.00019807,2,"2024-08-12T02:30:43.085",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664181,1723429843095,"fUST",-151.0,0.00019892,2,"2024-08-12T02:30:43.095",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664182,1723429843106,"fUST",-151.0,0.00019892,2,"2024-08-12T02:30:43.106",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664183,1723429843117,"fUST",-770.94394858,0.00019938,2,"2024-08-12T02:30:43.117",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664184,1723429843127,"fUST",-153.0,0.00019973,2,"2024-08-12T02:30:43.127",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664185,1723429843138,"fUST",-153.0,0.00019973,2,"2024-08-12T02:30:43.138",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664186,1723429843147,"fUST",-153.0,0.00019973,2,"2024-08-12T02:30:43.147",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664187,1723429843156,"fUST",-153.0,0.00019973,2,"2024-08-12T02:30:43.156",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664188,1723429843165,"fUST",-160.0,0.00019986,3,"2024-08-12T02:30:43.165",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664189,1723429843174,"fUST",-37091.69350036,0.0001999,2,"2024-08-12T02:30:43.174",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664190,1723429843183,"fUST",-295.11,0.0001999,3,"2024-08-12T02:30:43.183",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664191,1723429843192,"fUST",-578.68790379,0.00019999,2,"2024-08-12T02:30:43.192",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664192,1723429843201,"fUST",-354.943878,0.00019999,2,"2024-08-12T02:30:43.201",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664193,1723429843211,"fUST",-1627.41122373,0.0002,2,"2024-08-12T02:30:43.211",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664194,1723429843220,"fUST",-5301.03435714,0.0002,2,"2024-08-12T02:30:43.220",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664195,1723429843245,"fUST",-5197.67750073,0.0002,2,"2024-08-12T02:30:43.245",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664196,1723429843255,"fUST",-540.83442515,0.0002,2,"2024-08-12T02:30:43.255",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664197,1723429843266,"fUST",-295.22496488,0.0002,2,"2024-08-12T02:30:43.266",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664198,1723429843276,"fUST",-156.96349231,0.0002,2,"2024-08-12T02:30:43.276",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664199,1723429843286,"fUST",-336.53868747,0.0002,2,"2024-08-12T02:30:43.286",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664200,1723429843296,"fUST",-2324.69738272,0.0002,2,"2024-08-12T02:30:43.296",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664201,1723429843308,"fUST",-151.0,0.0002,2,"2024-08-12T02:30:43.308",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664202,1723429843318,"fUST",-151.0,0.0002,2,"2024-08-12T02:30:43.318",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664203,1723429843329,"fUST",-151.0,0.0002,2,"2024-08-12T02:30:43.329",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664204,1723429843339,"fUST",-395.476287,0.0002,2,"2024-08-12T02:30:43.339",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664205,1723429843348,"fUST",-395.476287,0.0002,2,"2024-08-12T02:30:43.348",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664206,1723429843358,"fUST",-395.476287,0.0002,2,"2024-08-12T02:30:43.358",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664207,1723429843369,"fUST",-395.476287,0.0002,2,"2024-08-12T02:30:43.369",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664208,1723429843381,"fUST",-395.476287,0.0002,2,"2024-08-12T02:30:43.381",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664209,1723429843390,"fUST",-395.476287,0.0002,2,"2024-08-12T02:30:43.390",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664210,1723429843400,"fUST",-354.943878,0.0002,2,"2024-08-12T02:30:43.400",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664211,1723429843412,"fUST",-151.0,0.0002,2,"2024-08-12T02:30:43.412",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664212,1723429843422,"fUST",-151.0,0.0002,2,"2024-08-12T02:30:43.422",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664213,1723429843432,"fUST",-354.943878,0.0002,2,"2024-08-12T02:30:43.432",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664214,1723429843443,"fUST",-354.943878,0.0002,2,"2024-08-12T02:30:43.443",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664215,1723429843454,"fUST",-151.0,0.0002,2,"2024-08-12T02:30:43.454",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664216,1723429843463,"fUST",-151.0,0.0002,2,"2024-08-12T02:30:43.463",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664217,1723429843473,"fUST",-151.0,0.0002,2,"2024-08-12T02:30:43.473",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664218,1723429843485,"fUST",-255.943785,0.0002,2,"2024-08-12T02:30:43.485",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664219,1723429843495,"fUST",-8.39161319,0.0002,2,"2024-08-12T02:30:43.495",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664230,1723429846068,"fUST",-141.79823881,0.0002,2,"2024-08-12T02:30:46.068",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664231,1723429846077,"fUST",-164.125661,0.0002,2,"2024-08-12T02:30:46.077",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664232,1723429846087,"fUST",-44.75139445,0.0002,2,"2024-08-12T02:30:46.087",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664235,1723429870952,"fUST",421.62538805,0.00012,7,"2024-08-12T02:31:10.952",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664236,1723429884884,"fUST",472.28479668,0.00018,2,"2024-08-12T02:31:24.884",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664238,1723430191561,"fUST",183.268337,0.00014247,2,"2024-08-12T02:36:31.561",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664243,1723430339439,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:38:59.439",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664244,1723430370282,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:39:30.282",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664245,1723430385535,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:39:45.535",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664246,1723430401260,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:40:01.260",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664247,1723430416863,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:40:16.863",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664248,1723430433254,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:40:33.254",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664249,1723430449165,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:40:49.165",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664250,1723430464532,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:41:04.532",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664251,1723430472982,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:41:12.982",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664254,1723430481770,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:41:21.770",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664255,1723430482516,"fUST",387.13050162,0.00012,2,"2024-08-12T02:41:22.516",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664256,1723430485797,"fUST",3036.12568447,0.00012,2,"2024-08-12T02:41:25.797",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664257,1723430487109,"fUST",4251.06671301,0.00012,2,"2024-08-12T02:41:27.109",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664258,1723430489761,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:41:29.761",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664259,1723430494438,"fUST",161.26850269,0.00012,2,"2024-08-12T02:41:34.438",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664260,1723430494998,"fUST",9675.92017965,0.00012,2,"2024-08-12T02:41:34.998",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664261,1723430497815,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:41:37.815",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664262,1723430504474,"fUST",3609.28567796,0.00012,2,"2024-08-12T02:41:44.474",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664263,1723430506676,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:41:46.676",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664264,1723430514535,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:41:54.535",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664265,1723430526123,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:42:06.123",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664267,1723430534458,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:42:14.458",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664268,1723430542442,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:42:22.442",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664269,1723430550567,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:42:30.567",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664270,1723430560166,"fUST",250.36014591,9.9e-05,2,"2024-08-12T02:42:40.166",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664271,1723430568820,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:42:48.820",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664272,1723430585165,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:43:05.165",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664273,1723430600453,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:43:20.453",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664274,1723430616865,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:43:36.865",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664275,1723430632242,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:43:52.242",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664276,1723430648966,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:44:08.966",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664277,1723430664305,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:44:24.305",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664278,1723430665345,"fUST",2007.80068744,0.00012,2,"2024-08-12T02:44:25.345",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664279,1723430671366,"fUST",162.987099,0.00014247,2,"2024-08-12T02:44:31.366",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664280,1723430680954,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:44:40.954",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664282,1723430696240,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:44:56.240",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664283,1723430712045,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:45:12.045",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664284,1723430722171,"fUST",979.52100795,0.00012,7,"2024-08-12T02:45:22.171",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664285,1723430727844,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:45:27.844",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664286,1723430731251,"fUST",155.04269184,0.00012,2,"2024-08-12T02:45:31.251",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664287,1723430743143,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:45:43.143",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664288,1723430758026,"fUST",164.64,0.00025,60,"2024-08-12T02:45:58.026",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664289,1723430759162,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:45:59.162",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664290,1723430775103,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:46:15.103",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664291,1723430790277,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:46:30.277",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664292,1723430806086,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:46:46.086",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664293,1723430821991,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:47:01.991",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664294,1723430838628,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:47:18.628",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664295,1723430851123,"fUST",-180.137705,0.00018904,2,"2024-08-12T02:47:31.123",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664296,1723430851145,"fUST",-494.73852133,0.00019046,2,"2024-08-12T02:47:31.145",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664297,1723430851168,"fUST",-162.104751,0.00019158,2,"2024-08-12T02:47:31.168",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664298,1723430851371,"fUST",-162.104751,0.00019241,2,"2024-08-12T02:47:31.371",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664299,1723430851397,"fUST",-162.104751,0.00019324,2,"2024-08-12T02:47:31.397",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664300,1723430851420,"fUST",-465.11570682,0.00019372,2,"2024-08-12T02:47:31.420",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664301,1723430851445,"fUST",-162.104751,0.00019407,2,"2024-08-12T02:47:31.445",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664302,1723430851466,"fUST",-2131.81057775,0.00019451,2,"2024-08-12T02:47:31.466",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664303,1723430851489,"fUST",-162.104751,0.00019491,2,"2024-08-12T02:47:31.489",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664304,1723430851511,"fUST",-153.0,0.000195,2,"2024-08-12T02:47:31.511",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664305,1723430851531,"fUST",-162.104751,0.00019574,2,"2024-08-12T02:47:31.531",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664306,1723430851553,"fUST",-153.6145265,0.00019578,2,"2024-08-12T02:47:31.553",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664307,1723430851576,"fUST",-162.104751,0.00019657,2,"2024-08-12T02:47:31.576",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664308,1723430851598,"fUST",-162.104751,0.0001974,2,"2024-08-12T02:47:31.598",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664309,1723430851618,"fUST",-535.6325272,0.000198,2,"2024-08-12T02:47:31.618",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664310,1723430851640,"fUST",-162.104751,0.00019823,2,"2024-08-12T02:47:31.640",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664311,1723430851660,"fUST",-330.41705406,0.00019846,2,"2024-08-12T02:47:31.660",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664312,1723430851681,"fUST",-300.0,0.00019899,2,"2024-08-12T02:47:31.681",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664313,1723430851702,"fUST",-153.0,0.000199,2,"2024-08-12T02:47:31.702",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664314,1723430851722,"fUST",-153.0,0.000199,2,"2024-08-12T02:47:31.722",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664315,1723430851744,"fUST",-153.0,0.000199,2,"2024-08-12T02:47:31.744",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664316,1723430851764,"fUST",-153.0,0.000199,2,"2024-08-12T02:47:31.764",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664317,1723430851784,"fUST",-589.2501309,0.000199,2,"2024-08-12T02:47:31.784",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664318,1723430851808,"fUST",-153.0,0.000199,2,"2024-08-12T02:47:31.808",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664319,1723430851828,"fUST",-153.0,0.000199,2,"2024-08-12T02:47:31.828",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664320,1723430851849,"fUST",-162.104751,0.00019906,2,"2024-08-12T02:47:31.849",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664321,1723430851870,"fUST",-1294.202,0.00019938,2,"2024-08-12T02:47:31.870",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664322,1723430851890,"fUST",-151.132,0.00019938,2,"2024-08-12T02:47:31.890",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664323,1723430851911,"fUST",-509.832,0.00019938,2,"2024-08-12T02:47:31.911",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664324,1723430851932,"fUST",-162.104751,0.0001999,2,"2024-08-12T02:47:31.932",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664325,1723430851954,"fUST",-434.01592784,0.00019999,2,"2024-08-12T02:47:31.954",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664326,1723430851974,"fUST",-472.28479668,0.00019999,2,"2024-08-12T02:47:31.974",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664327,1723430851994,"fUST",-208.59918416,0.00019999,2,"2024-08-12T02:47:31.994",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664328,1723430852015,"fUST",-402.78070511,0.00019999,2,"2024-08-12T02:47:32.015",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664329,1723430852036,"fUST",-151.0,0.0002,2,"2024-08-12T02:47:32.036",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664330,1723430852063,"fUST",-151.0,0.0002,2,"2024-08-12T02:47:32.063",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664331,1723430852084,"fUST",-6888.76290936,0.0002,2,"2024-08-12T02:47:32.084",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664332,1723430852104,"fUST",-336.53868747,0.0002,2,"2024-08-12T02:47:32.104",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664333,1723430852124,"fUST",-204.57126989,0.0002,2,"2024-08-12T02:47:32.124",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664334,1723430852145,"fUST",-588.710544,0.0002,8,"2024-08-12T02:47:32.145",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664335,1723430852169,"fUST",-153.1531719,0.0002,2,"2024-08-12T02:47:32.169",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664336,1723430852191,"fUST",-1000.0,0.0002,2,"2024-08-12T02:47:32.191",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664337,1723430852213,"fUST",-294.7248868,0.0002,2,"2024-08-12T02:47:32.213",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664338,1723430852238,"fUST",-151.16360752,0.00020055,2,"2024-08-12T02:47:32.238",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664339,1723430852260,"fUST",-150.432,0.00020071,2,"2024-08-12T02:47:32.260",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664340,1723430852289,"fUST",-162.104751,0.00020073,2,"2024-08-12T02:47:32.289",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664341,1723430852314,"fUST",-150.324,0.00020081,2,"2024-08-12T02:47:32.314",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664342,1723430852336,"fUST",-180.146,0.00020081,2,"2024-08-12T02:47:32.336",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664343,1723430852357,"fUST",-212.794,0.00020081,2,"2024-08-12T02:47:32.357",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664344,1723430852377,"fUST",-150.0,0.00020081,2,"2024-08-12T02:47:32.377",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664345,1723430852399,"fUST",-162.104751,0.00020156,2,"2024-08-12T02:47:32.399",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664346,1723430852419,"fUST",-253.33967,0.00020181,2,"2024-08-12T02:47:32.419",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664347,1723430852443,"fUST",-153.5978301,0.00020196,2,"2024-08-12T02:47:32.443",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664348,1723430852464,"fUST",-589.133361,0.00020196,2,"2024-08-12T02:47:32.464",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664349,1723430852484,"fUST",-153.0,0.00020196,2,"2024-08-12T02:47:32.484",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664350,1723430852505,"fUST",-153.0,0.0002022,2,"2024-08-12T02:47:32.505",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664351,1723430852526,"fUST",-153.0,0.0002022,2,"2024-08-12T02:47:32.526",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664352,1723430852551,"fUST",-367.5148355,0.0002022,2,"2024-08-12T02:47:32.551",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664353,1723430852573,"fUST",-306.0,0.0002022,2,"2024-08-12T02:47:32.573",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664354,1723430852593,"fUST",-174.298995,0.00020281,2,"2024-08-12T02:47:32.593",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664355,1723430852615,"fUST",-160.0,0.00020322,4,"2024-08-12T02:47:32.615",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664356,1723430852637,"fUST",-465.00578534,0.00020341,2,"2024-08-12T02:47:32.637",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664357,1723430852658,"fUST",-2452.26060273,0.0002036,2,"2024-08-12T02:47:32.658",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664358,1723430853133,"fUST",-3179.66439727,0.0002036,2,"2024-08-12T02:47:33.133",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664359,1723430853164,"fUST",-170.861499,0.00020448,2,"2024-08-12T02:47:33.164",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664360,1723430853196,"fUST",-248.98557296,0.00020547,7,"2024-08-12T02:47:33.196",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664361,1723430855578,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:47:35.578",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664363,1723430870918,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:47:50.918",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664364,1723430873238,"fUST",155.34702121,0.00012,2,"2024-08-12T02:47:53.238",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664365,1723430873413,"fUST",184.55239619,0.00012,7,"2024-08-12T02:47:53.413",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664366,1723430886260,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:48:06.260",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664367,1723430896819,"fUST",442.65066653,0.00012,2,"2024-08-12T02:48:16.819",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664368,1723430903056,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:48:23.056",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664369,1723430918259,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:48:38.259",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664370,1723430933532,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:48:53.532",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664371,1723430948918,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:49:08.918",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664372,1723430954127,"fUST",-472.28479668,0.00018,2,"2024-08-12T02:49:14.127",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664373,1723430964189,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:49:24.189",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664374,1723430979866,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:49:39.866",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664375,1723430995175,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:49:55.175",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664376,1723431003393,"fUST",472.28479668,0.00018,2,"2024-08-12T02:50:03.393",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664377,1723431010478,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:50:10.478",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664378,1723431027839,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:50:27.839",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664434,1723431039562,"fUST",-171.130819,0.00018904,2,"2024-08-12T02:50:39.562",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664435,1723431039573,"fUST",-166.666668,0.00019779,2,"2024-08-12T02:50:39.573",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664436,1723431039583,"fUST",-215.40776055,0.0002,2,"2024-08-12T02:50:39.583",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664437,1723431039594,"fUST",-166.666668,0.00020294,2,"2024-08-12T02:50:39.594",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664438,1723431039605,"fUST",-294.7248868,0.000203,2,"2024-08-12T02:50:39.605",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664439,1723431039616,"fUST",-306.0,0.000203,2,"2024-08-12T02:50:39.616",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664440,1723431039627,"fUST",-325.51194588,0.00020447,2,"2024-08-12T02:50:39.627",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664441,1723431039638,"fUST",-294.6834504,0.000205,2,"2024-08-12T02:50:39.638",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664442,1723431039649,"fUST",-251.01442704,0.00020547,7,"2024-08-12T02:50:39.649",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664443,1723431039662,"fUST",-500.0,0.00020547,7,"2024-08-12T02:50:39.662",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664444,1723431039673,"fUST",-207.3387286,0.00020548,2,"2024-08-12T02:50:39.673",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664445,1723431039684,"fUST",-207.3387286,0.00020548,2,"2024-08-12T02:50:39.684",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664446,1723431039696,"fUST",-19.81616901,0.00020548,2,"2024-08-12T02:50:39.696",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664482,1723431043638,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:50:43.638",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664499,1723431046546,"fUST",-187.52255959,0.00020548,2,"2024-08-12T02:50:46.546",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664500,1723431046556,"fUST",-300.0,0.00020599,2,"2024-08-12T02:50:46.556",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664501,1723431046565,"fUST",-38.55816916,0.000206,2,"2024-08-12T02:50:46.565",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664502,1723431046577,"fUST",-168.78055944,0.000206,2,"2024-08-12T02:50:46.577",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664503,1723431046587,"fUST",-294.7248868,0.000206,2,"2024-08-12T02:50:46.587",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664504,1723431046596,"fUST",-589.2011552,0.000206,2,"2024-08-12T02:50:46.596",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664505,1723431046606,"fUST",-207.3387286,0.000206,2,"2024-08-12T02:50:46.606",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664506,1723431046616,"fUST",-104.79018911,0.000206,2,"2024-08-12T02:50:46.616",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664507,1723431046754,"fUST",-48.20981089,0.000206,2,"2024-08-12T02:50:46.754",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664508,1723431046764,"fUST",-207.0880242,0.000206,2,"2024-08-12T02:50:46.764",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664509,1723431046774,"fUST",-174.298995,0.00020614,2,"2024-08-12T02:50:46.774",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664510,1723431046784,"fUST",-160.0,0.00020658,5,"2024-08-12T02:50:46.784",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664511,1723431046793,"fUST",-133.38372704,0.000207,2,"2024-08-12T02:50:46.793",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664512,1723431049452,"fUST",472.28479668,0.00018,2,"2024-08-12T02:50:49.452",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664513,1723431064495,"fUST",1943.0,0.00027,120,"2024-08-12T02:51:04.495",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664514,1723431088799,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:51:28.799",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664515,1723431105419,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:51:45.419",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664516,1723431121398,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:52:01.398",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664517,1723431138120,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:52:18.120",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664518,1723431141918,"fUST",286.40911787,0.00011,2,"2024-08-12T02:52:21.918",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664519,1723431141940,"fUST",2057.48452496,0.00011,2,"2024-08-12T02:52:21.940",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664520,1723431141962,"fUST",4788.96318678,0.00011,2,"2024-08-12T02:52:21.962",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664521,1723431141986,"fUST",4673.96647356,0.00011,2,"2024-08-12T02:52:21.986",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664522,1723431146272,"fUST",168.99518907,9.9e-05,2,"2024-08-12T02:52:26.272",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664523,1723431146296,"fUST",104.37817324,9.9e-05,2,"2024-08-12T02:52:26.296",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664524,1723431149970,"fUST",155.28690676,0.00012,2,"2024-08-12T02:52:29.970",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664527,1723431154587,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:52:34.587",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664529,1723431162580,"fUST",510.00151417,0.00012,2,"2024-08-12T02:52:42.580",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664530,1723431162957,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:52:42.957",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664531,1723431169779,"fUST",155.1125516,0.00012,2,"2024-08-12T02:52:49.779",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664532,1723431171559,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:52:51.559",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664533,1723431173912,"fUST",934.96021651,0.00012,2,"2024-08-12T02:52:53.912",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664534,1723431179455,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:52:59.455",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664535,1723431186124,"fUST",166.521204,0.00014247,2,"2024-08-12T02:53:06.124",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664536,1723431187708,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:53:07.708",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664539,1723431196236,"fUST",234.12595299,9.9e-05,2,"2024-08-12T02:53:16.236",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664540,1723431204952,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:53:24.952",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664541,1723431217024,"fUST",518.84542384,0.00012,2,"2024-08-12T02:53:37.024",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664542,1723431222353,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:53:42.353",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664543,1723431238335,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:53:58.335",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664544,1723431240536,"fUST",510.00151417,0.00012,2,"2024-08-12T02:54:00.536",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664545,1723431253614,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:54:13.614",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664546,1723431269606,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:54:29.606",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664547,1723431284778,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:54:44.778",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664548,1723431300292,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:55:00.292",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664549,1723431315670,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:55:15.670",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664550,1723431332052,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:55:32.052",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664551,1723431369536,"fUST",217.36140969,0.00012,2,"2024-08-12T02:56:09.536",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664552,1723431432047,"fUST",812.17553996,0.00014545,2,"2024-08-12T02:57:12.047",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664553,1723431466763,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:57:46.763",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664554,1723431482232,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:58:02.232",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664555,1723431498800,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:58:18.800",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664556,1723431514988,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:58:34.988",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664559,1723431545240,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:59:05.240",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664560,1723431545335,"fUST",155.41563081,0.00012,2,"2024-08-12T02:59:05.335",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664561,1723431561350,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:59:21.350",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664562,1723431576809,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:59:36.809",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664563,1723431591930,"fUST",158.70746189,0.00012,2,"2024-08-12T02:59:51.930",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664564,1723431593372,"fUST",273.37336231,9.9e-05,2,"2024-08-12T02:59:53.372",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664565,1723431609676,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:00:09.676",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664567,1723431625221,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:00:25.221",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664568,1723431640579,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:00:40.579",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664569,1723431653730,"fUST",169.94604,0.00014247,2,"2024-08-12T03:00:53.730",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664570,1723431656330,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:00:56.330",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664571,1723431671769,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:01:11.769",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664572,1723431686968,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:01:26.968",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664573,1723431702304,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:01:42.304",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664574,1723431717614,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:01:57.614",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664575,1723431733551,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:02:13.551",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664577,1723431748969,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:02:28.969",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664578,1723431764461,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:02:44.461",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664579,1723431779790,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:02:59.790",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664580,1723431796133,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:03:16.133",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664581,1723431812669,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:03:32.669",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664582,1723431828697,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:03:48.697",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664583,1723431843977,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:04:03.977",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664584,1723431859240,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:04:19.240",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664585,1723431875477,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:04:35.477",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664586,1723431891406,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:04:51.406",0.00031755,30.74,0.9818037623157687,436800221.6345451]
[334664587,1723431907867,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:05:07.867",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664588,1723431924218,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:05:24.218",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664589,1723431933106,"fUST",-173.24250838,0.000165,2,"2024-08-12T03:05:33.106",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664590,1723431940143,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:05:40.143",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664592,1723431955479,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:05:55.479",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664593,1723431970932,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:06:10.932",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664594,1723431986729,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:06:26.729",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664595,1723432002632,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:06:42.632",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664597,1723432018490,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:06:58.490",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664598,1723432033812,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:07:13.812",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664599,1723432034114,"fUST",-104.7931717,0.000165,2,"2024-08-12T03:07:14.114",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664600,1723432034137,"fUST",-78.31180702,0.00018002,2,"2024-08-12T03:07:14.137",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664601,1723432037111,"fUST",-221.68819298,0.00018002,2,"2024-08-12T03:07:17.111",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664602,1723432037134,"fUST",-58.12844496,0.00018003,2,"2024-08-12T03:07:17.134",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664603,1723432049791,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:07:29.791",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664604,1723432065429,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:07:45.429",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664605,1723432081373,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:08:01.373",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664607,1723432097359,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:08:17.359",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664608,1723432113530,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:08:33.530",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664614,1723432128922,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:08:48.922",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664615,1723432144171,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:09:04.171",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664616,1723432145110,"fUST",-300.0,0.00018002,2,"2024-08-12T03:09:05.110",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664617,1723432145134,"fUST",-6534.70394983,0.00018003,2,"2024-08-12T03:09:05.134",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664618,1723432148133,"fUST",-15248.71461639,0.00018003,2,"2024-08-12T03:09:08.133",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664619,1723432149175,"fUST",-2767.47827792,0.00018003,2,"2024-08-12T03:09:09.175",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664620,1723432149198,"fUST",-206.9674862,0.00018052,2,"2024-08-12T03:09:09.198",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664621,1723432149218,"fUST",-2915.7518746,0.00018147,2,"2024-08-12T03:09:09.218",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664622,1723432160157,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:09:20.157",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664623,1723432175974,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:09:35.974",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664624,1723432191838,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:09:51.838",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664626,1723432208131,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:10:08.131",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664627,1723432223415,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:10:23.415",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664644,1723432232285,"fUST",-590.72053795,0.000187,3,"2024-08-12T03:10:32.285",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664646,1723432232295,"fUST",-410.5431536,0.00018709,2,"2024-08-12T03:10:32.295",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664648,1723432232306,"fUST",-150.0,0.000188,2,"2024-08-12T03:10:32.306",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664650,1723432232316,"fUST",-177.988315,0.00018904,2,"2024-08-12T03:10:32.316",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664652,1723432232325,"fUST",-150.0,0.00018926,2,"2024-08-12T03:10:32.325",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664654,1723432232337,"fUST",-1459.91225457,0.00019,2,"2024-08-12T03:10:32.337",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664679,1723432238774,"fUST",-543.92033924,0.00019,2,"2024-08-12T03:10:38.774",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664680,1723432238784,"fUST",-170.720834,0.00019068,2,"2024-08-12T03:10:38.784",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664681,1723432238794,"fUST",-170.720834,0.00019167,2,"2024-08-12T03:10:38.794",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664683,1723432238803,"fUST",-169.557785,0.00019178,2,"2024-08-12T03:10:38.803",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664685,1723432238813,"fUST",-472.28479668,0.00019256,2,"2024-08-12T03:10:38.813",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664687,1723432238822,"fUST",-170.720834,0.00019267,2,"2024-08-12T03:10:38.822",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664688,1723432238832,"fUST",-507.0,0.00019361,2,"2024-08-12T03:10:38.832",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664689,1723432238842,"fUST",-170.720834,0.00019366,2,"2024-08-12T03:10:38.842",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664690,1723432238852,"fUST",-162.57357,0.00019431,2,"2024-08-12T03:10:38.852",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664691,1723432238861,"fUST",-170.720834,0.00019466,2,"2024-08-12T03:10:38.861",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664692,1723432238871,"fUST",-501.98208771,0.00019547,2,"2024-08-12T03:10:38.871",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664693,1723432238880,"fUST",-154.76012181,0.00019547,2,"2024-08-12T03:10:38.880",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664694,1723432238889,"fUST",-170.720834,0.00019565,2,"2024-08-12T03:10:38.889",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664695,1723432238899,"fUST",-300.0,0.00019577,2,"2024-08-12T03:10:38.899",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664696,1723432238909,"fUST",-294.6834504,0.00019578,2,"2024-08-12T03:10:38.909",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664697,1723432238918,"fUST",-170.720834,0.00019664,2,"2024-08-12T03:10:38.918",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664698,1723432238929,"fUST",-1413.0,0.00019751,2,"2024-08-12T03:10:38.929",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664699,1723432238938,"fUST",-170.720834,0.00019764,2,"2024-08-12T03:10:38.938",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664700,1723432238948,"fUST",-294.6834504,0.00019778,2,"2024-08-12T03:10:38.948",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664701,1723432238957,"fUST",-170.720834,0.00019863,2,"2024-08-12T03:10:38.957",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664702,1723432238967,"fUST",-294.7248868,0.00019878,2,"2024-08-12T03:10:38.967",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664703,1723432238978,"fUST",-153.0,0.00019878,2,"2024-08-12T03:10:38.978",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664704,1723432238988,"fUST",-207.3387286,0.00019878,2,"2024-08-12T03:10:38.988",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664705,1723432238997,"fUST",-306.0,0.00019878,2,"2024-08-12T03:10:38.997",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664706,1723432239008,"fUST",-150.0,0.00019939,2,"2024-08-12T03:10:39.008",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664707,1723432239017,"fUST",-167.253841,0.00019949,2,"2024-08-12T03:10:39.017",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664708,1723432239027,"fUST",-163.419935,0.00019949,2,"2024-08-12T03:10:39.027",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664709,1723432239043,"fUST",-186.920156,0.00019949,2,"2024-08-12T03:10:39.043",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664710,1723432239053,"fUST",-170.720834,0.00019962,2,"2024-08-12T03:10:39.053",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664711,1723432239063,"fUST",-294.6834504,0.00019978,2,"2024-08-12T03:10:39.063",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664712,1723432239074,"fUST",-306.0,0.00019978,2,"2024-08-12T03:10:39.074",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664713,1723432239084,"fUST",-156.9511904,0.0002,2,"2024-08-12T03:10:39.084",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664714,1723432239095,"fUST",-294.37791673,0.0002,2,"2024-08-12T03:10:39.095",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664715,1723432239104,"fUST",-186.48755315,0.0002,2,"2024-08-12T03:10:39.104",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664716,1723432239115,"fUST",-429.87047133,0.0002,2,"2024-08-12T03:10:39.115",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664717,1723432239126,"fUST",-155.31599361,0.0002,2,"2024-08-12T03:10:39.126",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664718,1723432239135,"fUST",-298.37089832,0.00020029,2,"2024-08-12T03:10:39.135",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664719,1723432239145,"fUST",-170.720834,0.00020062,2,"2024-08-12T03:10:39.145",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664720,1723432239156,"fUST",-306.0,0.00020196,2,"2024-08-12T03:10:39.156",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664721,1723432239166,"fUST",-207.3044688,0.00020257,2,"2024-08-12T03:10:39.166",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664722,1723432239176,"fUST",-207.3044688,0.00020257,2,"2024-08-12T03:10:39.176",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664723,1723432239188,"fUST",-414.6089376,0.00020257,2,"2024-08-12T03:10:39.188",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664724,1723432239202,"fUST",-207.3044688,0.00020257,2,"2024-08-12T03:10:39.202",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664725,1723432239214,"fUST",-207.3044688,0.00020257,2,"2024-08-12T03:10:39.214",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664726,1723432239225,"fUST",-414.1885366,0.00020257,2,"2024-08-12T03:10:39.225",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664727,1723432239234,"fUST",-163.419935,0.00020281,2,"2024-08-12T03:10:39.234",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664728,1723432239244,"fUST",-186.920156,0.00020281,2,"2024-08-12T03:10:39.244",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664729,1723432239254,"fUST",-1000.0,0.00020448,2,"2024-08-12T03:10:39.254",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664730,1723432239263,"fUST",-1000.0,0.00020537,2,"2024-08-12T03:10:39.263",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664731,1723432239273,"fUST",-160.0,0.00020602,3,"2024-08-12T03:10:39.273",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664732,1723432239283,"fUST",-1000.0,0.00020608,2,"2024-08-12T03:10:39.283",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664733,1723432239292,"fUST",-163.419935,0.00020614,2,"2024-08-12T03:10:39.292",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664734,1723432239301,"fUST",-186.920156,0.00020614,2,"2024-08-12T03:10:39.301",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664735,1723432239311,"fUST",-1354.06368948,0.00020621,2,"2024-08-12T03:10:39.311",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664736,1723432239321,"fUST",-1832.29368429,0.00020621,2,"2024-08-12T03:10:39.321",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664737,1723432239330,"fUST",-1354.06368946,0.00020646,2,"2024-08-12T03:10:39.330",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664738,1723432239340,"fUST",-1000.0,0.00020665,2,"2024-08-12T03:10:39.340",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664739,1723432239350,"fUST",-1354.06368946,0.00020671,2,"2024-08-12T03:10:39.350",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664740,1723432239360,"fUST",-153.527234,0.00020671,2,"2024-08-12T03:10:39.360",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664741,1723432239370,"fUST",-153.527234,0.00020671,2,"2024-08-12T03:10:39.370",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664742,1723432239380,"fUST",-151.0,0.00020671,2,"2024-08-12T03:10:39.380",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664743,1723432239391,"fUST",-152.629235,0.00020671,2,"2024-08-12T03:10:39.391",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664744,1723432239401,"fUST",-209.03745788,0.00020686,2,"2024-08-12T03:10:39.401",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664745,1723432239412,"fUST",-1354.06368946,0.00020696,2,"2024-08-12T03:10:39.412",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664746,1723432239421,"fUST",-325.51194588,0.00020699,2,"2024-08-12T03:10:39.421",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664747,1723432239431,"fUST",-383.0,0.000207,2,"2024-08-12T03:10:39.431",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664748,1723432239442,"fUST",-150.112233,0.000207,3,"2024-08-12T03:10:39.442",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664749,1723432239452,"fUST",-155.41085,0.000207,5,"2024-08-12T03:10:39.452",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664750,1723432239461,"fUST",-154.475088,0.000207,2,"2024-08-12T03:10:39.461",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664751,1723432239470,"fUST",-196.841673,0.000207,2,"2024-08-12T03:10:39.470",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664752,1723432239480,"fUST",-196.841673,0.000207,2,"2024-08-12T03:10:39.480",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664753,1723432239489,"fUST",-151.0,0.000207,2,"2024-08-12T03:10:39.489",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664754,1723432239498,"fUST",-283.955102,0.000207,2,"2024-08-12T03:10:39.498",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664755,1723432239508,"fUST",-163.071277,0.000207,2,"2024-08-12T03:10:39.508",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664756,1723432239517,"fUST",-163.071277,0.000207,2,"2024-08-12T03:10:39.517",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664757,1723432239526,"fUST",-1335.80319,0.000207,2,"2024-08-12T03:10:39.526",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664758,1723432239535,"fUST",-151.0,0.000207,2,"2024-08-12T03:10:39.535",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664759,1723432239545,"fUST",-1335.80319,0.000207,2,"2024-08-12T03:10:39.545",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664760,1723432239555,"fUST",-151.0,0.000207,2,"2024-08-12T03:10:39.555",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664761,1723432239565,"fUST",-151.0,0.000207,2,"2024-08-12T03:10:39.565",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664762,1723432239574,"fUST",-151.0,0.000207,2,"2024-08-12T03:10:39.574",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664763,1723432239584,"fUST",-151.0,0.000207,2,"2024-08-12T03:10:39.584",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664764,1723432239593,"fUST",-152.707573,0.00020701,2,"2024-08-12T03:10:39.593",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664765,1723432239602,"fUST",-151.0,0.00020701,2,"2024-08-12T03:10:39.602",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664766,1723432239611,"fUST",-151.0,0.00020701,2,"2024-08-12T03:10:39.611",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664767,1723432239620,"fUST",-151.0,0.00020701,2,"2024-08-12T03:10:39.620",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664768,1723432239630,"fUST",-276.833401,0.00020701,2,"2024-08-12T03:10:39.630",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664769,1723432239639,"fUST",-127.36828745,0.00020701,2,"2024-08-12T03:10:39.639",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664770,1723432239651,"fUST",-149.46511355,0.00020701,2,"2024-08-12T03:10:39.651",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664771,1723432239661,"fUST",-196.841673,0.00020701,2,"2024-08-12T03:10:39.661",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664772,1723432239671,"fUST",-140.31917296,0.00020701,2,"2024-08-12T03:10:39.671",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664773,1723432239682,"fUST",-56.52250004,0.00020701,2,"2024-08-12T03:10:39.682",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664774,1723432239692,"fUST",-151.0,0.00020701,2,"2024-08-12T03:10:39.692",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664775,1723432239702,"fUST",-283.955102,0.00020701,2,"2024-08-12T03:10:39.702",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664776,1723432239711,"fUST",-283.955102,0.00020701,2,"2024-08-12T03:10:39.711",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664777,1723432239723,"fUST",-163.071277,0.00020701,2,"2024-08-12T03:10:39.723",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664778,1723432239733,"fUST",-163.071277,0.00020701,2,"2024-08-12T03:10:39.733",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664779,1723432239743,"fUST",-1335.80319,0.00020701,2,"2024-08-12T03:10:39.743",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664780,1723432239752,"fUST",-151.0,0.00020701,2,"2024-08-12T03:10:39.752",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664781,1723432239762,"fUST",-1335.80319,0.00020701,2,"2024-08-12T03:10:39.762",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664782,1723432239771,"fUST",-151.0,0.00020701,2,"2024-08-12T03:10:39.771",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664783,1723432239781,"fUST",-158.020106,0.00020701,2,"2024-08-12T03:10:39.781",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664784,1723432239791,"fUST",-151.0,0.00020701,2,"2024-08-12T03:10:39.791",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664785,1723432239800,"fUST",-151.0,0.00020701,2,"2024-08-12T03:10:39.800",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664786,1723432239810,"fUST",-153.527234,0.00020701,2,"2024-08-12T03:10:39.810",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664787,1723432239819,"fUST",-153.527234,0.00020701,2,"2024-08-12T03:10:39.819",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664788,1723432239828,"fUST",-151.0,0.00020701,2,"2024-08-12T03:10:39.828",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664789,1723432239839,"fUST",-220.320658,0.00020701,2,"2024-08-12T03:10:39.839",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664790,1723432239848,"fUST",-196.73,0.00020701,3,"2024-08-12T03:10:39.848",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664791,1723432239857,"fUST",-295.11,0.00020701,3,"2024-08-12T03:10:39.857",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664792,1723432239866,"fUST",-885.35,0.00020701,3,"2024-08-12T03:10:39.866",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664793,1723432239875,"fUST",-14849.7989644,0.00020701,2,"2024-08-12T03:10:39.875",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664794,1723432239886,"fUST",-151.0,0.00020704,2,"2024-08-12T03:10:39.886",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664795,1723432239896,"fUST",-151.0,0.00020704,2,"2024-08-12T03:10:39.896",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664796,1723432239906,"fUST",-151.0,0.00020704,2,"2024-08-12T03:10:39.906",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664797,1723432239917,"fUST",-205.93325039,0.0002071,2,"2024-08-12T03:10:39.917",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664798,1723432239927,"fUST",-500.0,0.0002071,2,"2024-08-12T03:10:39.927",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664799,1723432239938,"fUST",-500.0,0.0002071,2,"2024-08-12T03:10:39.938",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664800,1723432239949,"fUST",-599.23945348,0.0002071,2,"2024-08-12T03:10:39.949",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664801,1723432239958,"fUST",-500.0,0.0002071,2,"2024-08-12T03:10:39.958",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664802,1723432239968,"fUST",-500.0,0.0002071,2,"2024-08-12T03:10:39.968",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664803,1723432239978,"fUST",-183.30308029,0.00020711,11,"2024-08-12T03:10:39.978",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664804,1723432239987,"fUST",-151.0,0.00020711,2,"2024-08-12T03:10:39.987",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664805,1723432239997,"fUST",-151.0,0.00020711,2,"2024-08-12T03:10:39.997",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664806,1723432240006,"fUST",-151.0,0.00020711,2,"2024-08-12T03:10:40.006",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664807,1723432240016,"fUST",-151.0,0.00020711,2,"2024-08-12T03:10:40.016",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664808,1723432240025,"fUST",-151.0,0.00020711,2,"2024-08-12T03:10:40.025",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664809,1723432240037,"fUST",-151.0,0.00020711,2,"2024-08-12T03:10:40.037",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664810,1723432240046,"fUST",-151.0,0.00020711,2,"2024-08-12T03:10:40.046",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664811,1723432240056,"fUST",-151.0,0.00020711,2,"2024-08-12T03:10:40.056",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664812,1723432240065,"fUST",-151.0,0.00020711,2,"2024-08-12T03:10:40.065",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664813,1723432240075,"fUST",-151.0,0.00020711,2,"2024-08-12T03:10:40.075",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664814,1723432240087,"fUST",-151.0,0.00020711,2,"2024-08-12T03:10:40.087",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664815,1723432240097,"fUST",-151.0,0.00020711,2,"2024-08-12T03:10:40.097",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664816,1723432240106,"fUST",-151.0,0.00020711,2,"2024-08-12T03:10:40.106",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664817,1723432240117,"fUST",-151.0,0.00020711,2,"2024-08-12T03:10:40.117",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664818,1723432240127,"fUST",-151.0,0.00020711,2,"2024-08-12T03:10:40.127",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664819,1723432240137,"fUST",-151.0,0.00020711,2,"2024-08-12T03:10:40.137",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664821,1723432240146,"fUST",-151.0,0.00020711,2,"2024-08-12T03:10:40.146",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664822,1723432240156,"fUST",-151.0,0.00020711,2,"2024-08-12T03:10:40.156",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664823,1723432240170,"fUST",-151.0,0.00020711,2,"2024-08-12T03:10:40.170",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664824,1723432240179,"fUST",-151.0,0.00020711,2,"2024-08-12T03:10:40.179",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664825,1723432240189,"fUST",-276.833401,0.00020711,2,"2024-08-12T03:10:40.189",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664826,1723432240199,"fUST",-276.833401,0.00020711,2,"2024-08-12T03:10:40.199",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664827,1723432240208,"fUST",-276.833401,0.00020711,2,"2024-08-12T03:10:40.208",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664828,1723432240217,"fUST",-276.833401,0.00020711,2,"2024-08-12T03:10:40.217",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664829,1723432240226,"fUST",-196.841673,0.00020711,2,"2024-08-12T03:10:40.226",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664830,1723432240236,"fUST",-196.841673,0.00020711,2,"2024-08-12T03:10:40.236",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664831,1723432240245,"fUST",-196.841673,0.00020711,2,"2024-08-12T03:10:40.245",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664832,1723432240254,"fUST",-196.841673,0.00020711,2,"2024-08-12T03:10:40.254",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664833,1723432240264,"fUST",-196.841673,0.00020711,2,"2024-08-12T03:10:40.264",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664834,1723432240274,"fUST",-196.841673,0.00020711,2,"2024-08-12T03:10:40.274",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664835,1723432240283,"fUST",-151.0,0.00020711,2,"2024-08-12T03:10:40.283",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664836,1723432240292,"fUST",-151.0,0.00020711,2,"2024-08-12T03:10:40.292",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664837,1723432240302,"fUST",-151.0,0.00020711,2,"2024-08-12T03:10:40.302",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664838,1723432240311,"fUST",-283.955102,0.00020711,2,"2024-08-12T03:10:40.311",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664839,1723432240320,"fUST",-283.955102,0.00020711,2,"2024-08-12T03:10:40.320",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664840,1723432240329,"fUST",-283.955102,0.00020711,2,"2024-08-12T03:10:40.329",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664841,1723432240338,"fUST",-283.955102,0.00020711,2,"2024-08-12T03:10:40.338",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664842,1723432240348,"fUST",-283.955102,0.00020711,2,"2024-08-12T03:10:40.348",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664843,1723432240358,"fUST",-283.955102,0.00020711,2,"2024-08-12T03:10:40.358",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664844,1723432240368,"fUST",-163.071277,0.00020711,2,"2024-08-12T03:10:40.368",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664845,1723432240378,"fUST",-163.071277,0.00020711,2,"2024-08-12T03:10:40.378",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664846,1723432240387,"fUST",-163.071277,0.00020711,2,"2024-08-12T03:10:40.387",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664847,1723432240396,"fUST",-163.071277,0.00020711,2,"2024-08-12T03:10:40.396",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664849,1723432240406,"fUST",-163.071277,0.00020711,2,"2024-08-12T03:10:40.406",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664850,1723432240417,"fUST",-163.071277,0.00020711,2,"2024-08-12T03:10:40.417",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664852,1723432240427,"fUST",-1335.80319,0.00020711,2,"2024-08-12T03:10:40.427",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664854,1723432240436,"fUST",-1335.80319,0.00020711,2,"2024-08-12T03:10:40.436",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664857,1723432240446,"fUST",-1335.80319,0.00020711,2,"2024-08-12T03:10:40.446",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664859,1723432240456,"fUST",-151.0,0.00020711,2,"2024-08-12T03:10:40.456",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664860,1723432240466,"fUST",-151.0,0.00020711,2,"2024-08-12T03:10:40.466",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664862,1723432240475,"fUST",-1335.80319,0.00020711,2,"2024-08-12T03:10:40.475",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664864,1723432240484,"fUST",-151.0,0.00020711,2,"2024-08-12T03:10:40.484",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664866,1723432240493,"fUST",-1335.80319,0.00020711,2,"2024-08-12T03:10:40.493",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664868,1723432240502,"fUST",-1335.80319,0.00020711,2,"2024-08-12T03:10:40.502",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664870,1723432240511,"fUST",-151.0,0.00020711,2,"2024-08-12T03:10:40.511",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664872,1723432240521,"fUST",-151.0,0.00020711,2,"2024-08-12T03:10:40.521",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664874,1723432240530,"fUST",-151.0,0.00020711,2,"2024-08-12T03:10:40.530",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664876,1723432240539,"fUST",-151.0,0.00020711,2,"2024-08-12T03:10:40.539",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664878,1723432240549,"fUST",-151.0,0.00020711,2,"2024-08-12T03:10:40.549",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664880,1723432240558,"fUST",-151.0,0.00020711,2,"2024-08-12T03:10:40.558",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664882,1723432240568,"fUST",-151.0,0.00020711,2,"2024-08-12T03:10:40.568",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664884,1723432240579,"fUST",-233.456036,0.00020711,2,"2024-08-12T03:10:40.579",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664886,1723432240588,"fUST",-153.527234,0.00020711,2,"2024-08-12T03:10:40.588",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664888,1723432240599,"fUST",-153.527234,0.00020711,2,"2024-08-12T03:10:40.599",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664890,1723432240609,"fUST",-153.527234,0.00020711,2,"2024-08-12T03:10:40.609",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664892,1723432240618,"fUST",-153.527234,0.00020711,2,"2024-08-12T03:10:40.618",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664894,1723432240629,"fUST",-153.527234,0.00020711,2,"2024-08-12T03:10:40.629",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664896,1723432240638,"fUST",-153.527234,0.00020711,2,"2024-08-12T03:10:40.638",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664898,1723432240647,"fUST",-2532.75342863,0.00020711,2,"2024-08-12T03:10:40.647",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664903,1723432240681,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:10:40.681",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664919,1723432240922,"fUST",-307.90306534,0.00020307,2,"2024-08-12T03:10:40.922",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664920,1723432240933,"fUST",-409.36729052,0.00020307,2,"2024-08-12T03:10:40.933",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664921,1723432240944,"fUST",-501.98208771,0.00020307,2,"2024-08-12T03:10:40.944",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664986,1723432243733,"fUST",-154.76012181,0.00019477,2,"2024-08-12T03:10:43.733",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334664987,1723432243743,"fUST",-153.229171,0.00020307,2,"2024-08-12T03:10:43.743",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665015,1723432246595,"fUST",-3548.38228839,0.00020307,2,"2024-08-12T03:10:46.595",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665017,1723432246605,"fUST",-12317.04553577,0.00020711,2,"2024-08-12T03:10:46.605",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665018,1723432246615,"fUST",-38580.62715245,0.00020711,3,"2024-08-12T03:10:46.615",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665019,1723432269627,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:11:09.627",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665020,1723432284881,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:11:24.881",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665021,1723432300821,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:11:40.821",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665022,1723432316086,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:11:56.086",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665023,1723432331520,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:12:11.520",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665024,1723432346751,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:12:26.751",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665025,1723432362473,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:12:42.473",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665026,1723432369652,"fUST",187.38318061,0.00012,2,"2024-08-12T03:12:49.652",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665027,1723432369690,"fUST",1765.03360075,0.00012,2,"2024-08-12T03:12:49.690",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665028,1723432369739,"fUST",601.3570708,0.00012,2,"2024-08-12T03:12:49.739",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665029,1723432370103,"fUST",269.65614473,0.00012,7,"2024-08-12T03:12:50.103",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665030,1723432378425,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:12:58.425",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665031,1723432382551,"fUST",534.3800288,0.00012,2,"2024-08-12T03:13:02.551",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665032,1723432387217,"fUST",1364.59246336,0.00016,2,"2024-08-12T03:13:07.217",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665033,1723432387523,"fUST",1966.43815002,0.00012,2,"2024-08-12T03:13:07.523",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665034,1723432394592,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:13:14.592",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665035,1723432409975,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:13:29.975",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665036,1723432426472,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:13:46.472",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665037,1723432431563,"fUST",225.21183775,0.00012,2,"2024-08-12T03:13:51.563",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665038,1723432442867,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:14:02.867",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665039,1723432458309,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:14:18.309",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665040,1723432474257,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:14:34.257",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665041,1723432490101,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:14:50.101",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665042,1723432506007,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:15:06.007",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665043,1723432521989,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:15:21.989",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665044,1723432537767,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:15:37.767",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665045,1723432554328,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:15:54.328",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665046,1723432569673,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:16:09.673",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665047,1723432585288,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:16:25.288",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665049,1723432600265,"fUST",168.84678,0.00014247,2,"2024-08-12T03:16:40.265",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665050,1723432600736,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:16:40.736",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665052,1723432616095,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:16:56.095",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665053,1723432631978,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:17:11.978",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665054,1723432647926,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:17:27.926",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665055,1723432664027,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:17:44.027",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665056,1723432680108,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:18:00.108",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665057,1723432694124,"fUST",1458.0,0.00012,2,"2024-08-12T03:18:14.124",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665058,1723432696011,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:18:16.011",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665059,1723432709076,"fUST",1458.0,0.00012,2,"2024-08-12T03:18:29.076",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665060,1723432711287,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:18:31.287",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665062,1723432728502,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:18:48.502",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665063,1723432743873,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:19:03.873",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665064,1723432749361,"fUST",810.0,0.00012,2,"2024-08-12T03:19:09.361",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665065,1723432759457,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:19:19.457",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665066,1723432774587,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:19:34.587",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665067,1723432790673,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:19:50.673",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665068,1723432805791,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:20:05.791",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665069,1723432810083,"fUST",422.01,0.00014545,2,"2024-08-12T03:20:10.083",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665070,1723432821039,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:20:21.039",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665071,1723432836284,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:20:36.284",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665072,1723432851504,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:20:51.504",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665073,1723432866959,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:21:06.959",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665074,1723432882217,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:21:22.217",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665075,1723432899243,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:21:39.243",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665076,1723432915430,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:21:55.430",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665077,1723432931190,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:22:11.190",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665078,1723432947256,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:22:27.256",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665079,1723432949121,"fUST",422.01,0.00012,2,"2024-08-12T03:22:29.121",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665080,1723432962614,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:22:42.614",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665081,1723432977919,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:22:57.919",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665082,1723432994146,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:23:14.146",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665083,1723433010446,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:23:30.446",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665084,1723433025764,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:23:45.764",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665085,1723433041194,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:24:01.194",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665086,1723433056644,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:24:16.644",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665087,1723433071928,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:24:31.928",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665088,1723433087232,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:24:47.232",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665090,1723433103053,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:25:03.053",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665091,1723433118931,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:25:18.931",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665092,1723433134339,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:25:34.339",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665093,1723433140186,"fUST",-253.36474018,0.000179,2,"2024-08-12T03:25:40.186",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665094,1723433140217,"fUST",-1952.89710079,0.00018,2,"2024-08-12T03:25:40.217",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665095,1723433140248,"fUST",-196.662575,0.00018489,2,"2024-08-12T03:25:40.248",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665096,1723433140278,"fUST",-300.0,0.0001852,2,"2024-08-12T03:25:40.278",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665097,1723433140309,"fUST",-930.45562594,0.00018521,2,"2024-08-12T03:25:40.309",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665098,1723433142678,"fUST",-1161.20402161,0.00018521,2,"2024-08-12T03:25:42.678",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665099,1723433150196,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:25:50.196",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665100,1723433165997,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:26:05.997",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665101,1723433181880,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:26:21.880",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665102,1723433194103,"fUST",422.01,0.00012,2,"2024-08-12T03:26:34.103",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665103,1723433197296,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:26:37.296",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665104,1723433212557,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:26:52.557",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665105,1723433228120,"fUST",-300.0,0.0001852,2,"2024-08-12T03:27:08.120",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665106,1723433228146,"fUST",-1776.21062331,0.00018521,2,"2024-08-12T03:27:08.146",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665107,1723433242119,"fUST",-308.06009553,0.00018521,2,"2024-08-12T03:27:22.119",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665108,1723433242989,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:27:22.989",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665109,1723433248124,"fUST",-700.51049787,0.00018521,2,"2024-08-12T03:27:28.124",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665110,1723433258258,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:27:38.258",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665111,1723433274778,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:27:54.778",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665112,1723433290828,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:28:10.828",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665113,1723433295130,"fUST",156.5831392,0.00012,2,"2024-08-12T03:28:15.130",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665114,1723433296742,"fUST",1616.12566983,0.00012,2,"2024-08-12T03:28:16.742",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665115,1723433302225,"fUST",812.73682935,0.00012,2,"2024-08-12T03:28:22.225",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665116,1723433304503,"fUST",643.11935043,0.00012,2,"2024-08-12T03:28:24.503",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665117,1723433304544,"fUST",521.97121727,0.00012,2,"2024-08-12T03:28:24.544",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665118,1723433304666,"fUST",209.96034798,0.00012,2,"2024-08-12T03:28:24.666",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665120,1723433304898,"fUST",231.65207186,0.00012,2,"2024-08-12T03:28:24.898",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665123,1723433305318,"fUST",212.89894118,0.00015,2,"2024-08-12T03:28:25.318",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665124,1723433305365,"fUST",1769.27123903,0.00012,2,"2024-08-12T03:28:25.365",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665125,1723433305841,"fUST",188.69099508,0.00012,2,"2024-08-12T03:28:25.841",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665126,1723433306514,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:28:26.514",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665127,1723433313151,"fUST",164.23987065,0.00012,2,"2024-08-12T03:28:33.151",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665128,1723433315422,"fUST",155.38172917,0.00012,2,"2024-08-12T03:28:35.422",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665129,1723433316239,"fUST",402.79763008,0.00012,2,"2024-08-12T03:28:36.239",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665130,1723433316902,"fUST",2146.56637852,0.00012,2,"2024-08-12T03:28:36.902",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665131,1723433322544,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:28:42.544",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665132,1723433324737,"fUST",550.52748784,0.00014545,2,"2024-08-12T03:28:44.737",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665135,1723433337787,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:28:57.787",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665136,1723433348114,"fUST",-300.0,0.0001852,2,"2024-08-12T03:29:08.114",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665137,1723433348139,"fUST",-18127.01570134,0.00018521,2,"2024-08-12T03:29:08.139",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665138,1723433353065,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:29:13.065",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665139,1723433369134,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:29:29.134",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665140,1723433384312,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:29:44.312",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665141,1723433400157,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:30:00.157",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665142,1723433415389,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:30:15.389",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665148,1723433430844,"fUST",45.32989131,9.9e-05,2,"2024-08-12T03:30:30.844",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665149,1723433430869,"fUST",228.043471,9.9e-05,2,"2024-08-12T03:30:30.869",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665164,1723433434383,"fUST",-191.07182,0.00018904,2,"2024-08-12T03:30:34.383",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665165,1723433434392,"fUST",-196.662575,0.00018971,2,"2024-08-12T03:30:34.392",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665166,1723433434403,"fUST",-250.0,0.00019041,2,"2024-08-12T03:30:34.403",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665167,1723433434412,"fUST",-288.06763284,0.00019177,2,"2024-08-12T03:30:34.412",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665168,1723433434423,"fUST",-162.57357,0.00019178,2,"2024-08-12T03:30:34.423",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665169,1723433434432,"fUST",-497.0642007,0.00019256,2,"2024-08-12T03:30:34.432",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665170,1723433434441,"fUST",-196.662575,0.00019453,2,"2024-08-12T03:30:34.441",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665171,1723433434456,"fUST",-300.0,0.00019799,2,"2024-08-12T03:30:34.456",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665172,1723433434466,"fUST",-11660.44308343,0.000198,2,"2024-08-12T03:30:34.466",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665173,1723433434478,"fUST",-475.41938185,0.000198,2,"2024-08-12T03:30:34.478",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665174,1723433434511,"fUST",-139.48375408,0.000198,2,"2024-08-12T03:30:34.511",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665179,1723433438955,"fUST",-2.64659826,0.000198,2,"2024-08-12T03:30:38.955",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665180,1723433439023,"fUST",-1659.10418823,0.000198,2,"2024-08-12T03:30:39.023",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665181,1723433439032,"fUST",-207.3044688,0.00019978,2,"2024-08-12T03:30:39.032",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665182,1723433439041,"fUST",-213.1257281,0.00019978,2,"2024-08-12T03:30:39.041",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665183,1723433439051,"fUST",-8388.1916455,0.0002,2,"2024-08-12T03:30:39.051",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665234,1723433442323,"fUST",-671.77936835,0.0002,2,"2024-08-12T03:30:42.323",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665245,1723433443754,"fUST",-1436.64396752,0.0002,2,"2024-08-12T03:30:43.754",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665246,1723433443764,"fUST",-219.41868307,0.0002,2,"2024-08-12T03:30:43.764",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665247,1723433443774,"fUST",-336.48303043,0.0002,2,"2024-08-12T03:30:43.774",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665248,1723433443784,"fUST",-250.0,0.0002,2,"2024-08-12T03:30:43.784",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665249,1723433443794,"fUST",-543.754,0.00020007,2,"2024-08-12T03:30:43.794",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665250,1723433443803,"fUST",-488.48,0.00020007,2,"2024-08-12T03:30:43.803",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665251,1723433443812,"fUST",-1584.90338076,0.00020157,2,"2024-08-12T03:30:43.812",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665252,1723433443822,"fUST",-153.0,0.00020208,2,"2024-08-12T03:30:43.822",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665253,1723433443831,"fUST",-207.2250634,0.0002022,2,"2024-08-12T03:30:43.831",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665254,1723433443841,"fUST",-207.3044688,0.0002022,2,"2024-08-12T03:30:43.841",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665255,1723433443850,"fUST",-207.3044688,0.0002022,2,"2024-08-12T03:30:43.850",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665256,1723433443862,"fUST",-207.3044688,0.0002022,2,"2024-08-12T03:30:43.862",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665257,1723433443872,"fUST",-207.3044688,0.0002022,2,"2024-08-12T03:30:43.872",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665258,1723433443882,"fUST",-207.3044688,0.0002022,2,"2024-08-12T03:30:43.882",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665259,1723433443891,"fUST",-153.0,0.00020257,2,"2024-08-12T03:30:43.891",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665260,1723433443900,"fUST",-306.0,0.00020257,2,"2024-08-12T03:30:43.900",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665261,1723433443910,"fUST",-154.2585635,0.00020257,2,"2024-08-12T03:30:43.910",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665262,1723433443920,"fUST",-153.0,0.00020257,2,"2024-08-12T03:30:43.920",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665263,1723433443932,"fUST",-153.0,0.00020257,2,"2024-08-12T03:30:43.932",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665264,1723433443943,"fUST",-472.01219361,0.0002029,2,"2024-08-12T03:30:43.943",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665265,1723433443952,"fUST",-1231.35087306,0.00020459,10,"2024-08-12T03:30:43.952",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665266,1723433443962,"fUST",-155.0,0.0002046,3,"2024-08-12T03:30:43.962",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665268,1723433443972,"fUST",-307.5532993,0.00020548,2,"2024-08-12T03:30:43.972",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665269,1723433443981,"fUST",-585.8054169,0.00020548,2,"2024-08-12T03:30:43.981",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665270,1723433443990,"fUST",-541.8781034,0.00020548,2,"2024-08-12T03:30:43.990",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665271,1723433443999,"fUST",-381.3568563,0.00020548,2,"2024-08-12T03:30:43.999",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665272,1723433444009,"fUST",-45984.4431388,0.00020548,2,"2024-08-12T03:30:44.009",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665273,1723433444018,"fUST",-270.8127379,0.00020645,2,"2024-08-12T03:30:44.018",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665274,1723433444027,"fUST",-270.81273789,0.00020664,2,"2024-08-12T03:30:44.027",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665275,1723433444037,"fUST",-270.81273789,0.00020683,2,"2024-08-12T03:30:44.037",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665276,1723433444046,"fUST",-366.0,0.00020683,2,"2024-08-12T03:30:44.046",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665277,1723433444055,"fUST",-366.0,0.00020683,2,"2024-08-12T03:30:44.055",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665278,1723433444065,"fUST",-193.89591707,0.00020683,2,"2024-08-12T03:30:44.065",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665294,1723433446796,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:30:46.796",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665299,1723433446924,"fUST",-34.2288995,0.00019918,2,"2024-08-12T03:30:46.924",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665300,1723433462971,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:31:02.971",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665301,1723433467994,"fUST",289.89267389,0.00012,2,"2024-08-12T03:31:07.994",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665302,1723433477206,"fUST",1643.15842058,0.00012,7,"2024-08-12T03:31:17.206",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665303,1723433478360,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:31:18.360",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665304,1723433493125,"fUST",422.01,0.00014545,2,"2024-08-12T03:31:33.125",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665305,1723433493834,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:31:33.834",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665306,1723433509963,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:31:49.963",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665307,1723433514493,"fUST",534.16166815,0.00014545,2,"2024-08-12T03:31:54.493",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665308,1723433515375,"fUST",232.07822265,0.00014545,2,"2024-08-12T03:31:55.375",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665309,1723433520924,"fUST",78.64424687,0.00014545,2,"2024-08-12T03:32:00.924",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665310,1723433520946,"fUST",671.72291225,0.00014545,2,"2024-08-12T03:32:00.946",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665311,1723433526820,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:32:06.820",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665312,1723433529114,"fUST",422.01,0.00014545,2,"2024-08-12T03:32:09.114",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665313,1723433536667,"fUST",1496.69393573,0.0001763,2,"2024-08-12T03:32:16.667",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665314,1723433539183,"fUST",812.31777146,0.0001763,2,"2024-08-12T03:32:19.183",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665317,1723433542616,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:32:22.616",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665318,1723433559602,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:32:39.602",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665319,1723433575021,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:32:55.021",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665320,1723433590267,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:33:10.267",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665321,1723433606476,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:33:26.476",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665322,1723433622315,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:33:42.315",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665323,1723433637737,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:33:57.737",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665325,1723433649489,"fUST",533.88644737,0.00012,2,"2024-08-12T03:34:09.489",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665326,1723433654450,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:34:14.450",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665327,1723433670214,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:34:30.214",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665328,1723433685569,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:34:45.569",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665329,1723433701946,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:35:01.946",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665330,1723433717372,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:35:17.372",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665331,1723433732985,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:35:32.985",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665332,1723433748325,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:35:48.325",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665333,1723433764700,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:36:04.700",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665334,1723433780173,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:36:20.173",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665335,1723433795556,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:36:35.556",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665336,1723433811348,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:36:51.348",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665337,1723433826408,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:37:06.408",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665338,1723433838048,"fUST",164.92492,0.00014247,2,"2024-08-12T03:37:18.048",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665339,1723433842562,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:37:22.562",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665340,1723433857730,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:37:37.730",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665341,1723433873717,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:37:53.717",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665342,1723433889152,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:38:09.152",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665343,1723433905392,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:38:25.392",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665344,1723433922353,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:38:42.353",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665345,1723433938479,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:38:58.479",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665346,1723433954965,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:39:14.965",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665347,1723433970552,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:39:30.552",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665348,1723433985946,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:39:45.946",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665349,1723434001873,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:40:01.873",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665350,1723434017969,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:40:17.969",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665351,1723434033885,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:40:33.885",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665352,1723434050485,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:40:50.485",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665353,1723434065834,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:41:05.834",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665354,1723434077475,"fUST",2139.02781667,0.00015954,2,"2024-08-12T03:41:17.475",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665355,1723434081460,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:41:21.460",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665356,1723434096714,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:41:36.714",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665357,1723434112541,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:41:52.541",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665358,1723434128462,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:42:08.462",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665359,1723434143959,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:42:23.959",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665361,1723434159921,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:42:39.921",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665362,1723434168570,"fUST",156.69756504,0.00015954,2,"2024-08-12T03:42:48.570",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665363,1723434176252,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:42:56.252",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665364,1723434194131,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:43:14.131",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665365,1723434198154,"fUST",422.01,0.00015954,2,"2024-08-12T03:43:18.154",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665366,1723434201174,"fUST",2305.48844521,0.00012,3,"2024-08-12T03:43:21.174",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665367,1723434209384,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:43:29.384",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665368,1723434225493,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:43:45.493",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665369,1723434234671,"fUST",422.01,0.00012,2,"2024-08-12T03:43:54.671",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665370,1723434241974,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:44:01.974",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665371,1723434258709,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:44:18.709",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665372,1723434274642,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:44:34.642",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665373,1723434282366,"fUST",422.01,0.00014545,2,"2024-08-12T03:44:42.366",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665374,1723434290044,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:44:50.044",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665375,1723434305912,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:45:05.912",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665376,1723434322666,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:45:22.666",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665377,1723434331123,"fUST",-472.25848256,0.00018,2,"2024-08-12T03:45:31.123",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665378,1723434331145,"fUST",-181.518229,0.00018904,2,"2024-08-12T03:45:31.145",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665379,1723434331168,"fUST",-195.8713153,0.00018956,2,"2024-08-12T03:45:31.168",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665380,1723434331190,"fUST",-133.13595513,0.00019085,2,"2024-08-12T03:45:31.190",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665381,1723434337100,"fUST",-166.86404487,0.00019085,2,"2024-08-12T03:45:37.100",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665382,1723434337124,"fUST",-3924.32455863,0.00019086,2,"2024-08-12T03:45:37.124",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665383,1723434338833,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:45:38.833",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665384,1723434345719,"fUST",422.01,0.00012,2,"2024-08-12T03:45:45.719",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665385,1723434355395,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:45:55.395",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665386,1723434370832,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:46:10.832",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665387,1723434371067,"fUST",169.2367063,0.00014247,2,"2024-08-12T03:46:11.067",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665388,1723434386286,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:46:26.286",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665389,1723434402427,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:46:42.427",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665390,1723434418303,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:46:58.303",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665391,1723434433615,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:47:13.615",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665392,1723434437143,"fUST",-293.30789866,0.00019085,2,"2024-08-12T03:47:17.143",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665393,1723434442167,"fUST",-6.69210134,0.00019085,2,"2024-08-12T03:47:22.167",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665394,1723434442191,"fUST",-1667.96684646,0.00019086,2,"2024-08-12T03:47:22.191",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665395,1723434448172,"fUST",-13138.72610601,0.00019086,2,"2024-08-12T03:47:28.172",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665396,1723434448195,"fUST",-250.0,0.0002,2,"2024-08-12T03:47:28.195",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665397,1723434448218,"fUST",-154.96382576,0.0002,2,"2024-08-12T03:47:28.218",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665398,1723434448239,"fUST",-336.48303043,0.0002,2,"2024-08-12T03:47:28.239",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665399,1723434448260,"fUST",-888.77928407,0.0002,14,"2024-08-12T03:47:28.260",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665400,1723434448281,"fUST",-265.771,0.00020006,2,"2024-08-12T03:47:28.281",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665401,1723434448302,"fUST",-507.0,0.00020006,2,"2024-08-12T03:47:28.302",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665402,1723434448324,"fUST",-356.0,0.00020118,2,"2024-08-12T03:47:28.324",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665403,1723434448346,"fUST",-356.0,0.00020118,2,"2024-08-12T03:47:28.346",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665404,1723434448370,"fUST",-356.0,0.00020118,2,"2024-08-12T03:47:28.370",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665405,1723434448392,"fUST",-23.37681732,0.00020118,2,"2024-08-12T03:47:28.392",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665406,1723434449038,"fUST",273.37336231,9.9e-05,2,"2024-08-12T03:47:29.038",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665407,1723434464235,"fUST",232.83556384,9.9e-05,2,"2024-08-12T03:47:44.235",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665408,1723434478671,"fUST",575.91,0.00012,2,"2024-08-12T03:47:58.671",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665410,1723434559124,"fUST",-472.28479668,0.00018,2,"2024-08-12T03:49:19.124",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665474,1723434638967,"fUST",-172.442317,0.00018904,2,"2024-08-12T03:50:38.967",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665476,1723434638977,"fUST",-250.0,0.0002,2,"2024-08-12T03:50:38.977",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665478,1723434638987,"fUST",-136.51236774,0.00020061,2,"2024-08-12T03:50:38.987",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665518,1723434643816,"fUST",-109.19822022,0.00020061,2,"2024-08-12T03:50:43.816",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665521,1723434647089,"fUST",-190.0,0.00020046,2,"2024-08-12T03:50:47.089",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665522,1723434647098,"fUST",-190.0,0.00020046,2,"2024-08-12T03:50:47.098",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665523,1723434647107,"fUST",-190.0,0.00020046,2,"2024-08-12T03:50:47.107",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665524,1723434647116,"fUST",-190.0,0.00020046,2,"2024-08-12T03:50:47.116",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665525,1723434647126,"fUST",-190.0,0.00020046,2,"2024-08-12T03:50:47.126",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665526,1723434647136,"fUST",-190.0,0.00020046,2,"2024-08-12T03:50:47.136",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665527,1723434647145,"fUST",-190.0,0.00020046,2,"2024-08-12T03:50:47.145",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665528,1723434647155,"fUST",-54.28941204,0.00020061,2,"2024-08-12T03:50:47.155",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665529,1723434647164,"fUST",-345.0,0.00020062,2,"2024-08-12T03:50:47.164",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665530,1723434647174,"fUST",-118.83281725,0.00020062,2,"2024-08-12T03:50:47.174",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665538,1723434909582,"fUST",164.92492,0.00014247,2,"2024-08-12T03:55:09.582",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665541,1723435391416,"fUST",169.236706,0.00014247,2,"2024-08-12T04:03:11.416",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665543,1723435424318,"fUST",154.76012181,0.00014247,2,"2024-08-12T04:03:44.318",0.00031755,30.69,0.9816425946579468,436666238.20820594]
[334665550,1723435521328,"fUST",155.13402554,0.00014247,2,"2024-08-12T04:05:21.328",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665551,1723435637103,"fUST",-789.4755532,0.00018847,2,"2024-08-12T04:07:17.103",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665552,1723435637125,"fUST",-172.310018,0.00018871,2,"2024-08-12T04:07:17.125",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665553,1723435637146,"fUST",-2026.24952203,0.00018904,2,"2024-08-12T04:07:17.146",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665554,1723435637165,"fUST",-173.820201,0.00018904,2,"2024-08-12T04:07:17.165",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665555,1723435637186,"fUST",-162.57357,0.00019178,2,"2024-08-12T04:07:17.186",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665556,1723435637206,"fUST",-300.0,0.00019655,2,"2024-08-12T04:07:17.206",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665557,1723435637226,"fUST",-340.0,0.00019656,2,"2024-08-12T04:07:17.226",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665558,1723435637246,"fUST",-340.0,0.00019656,2,"2024-08-12T04:07:17.246",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665559,1723435637268,"fUST",-101.74022737,0.00019656,2,"2024-08-12T04:07:17.268",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665560,1723435650102,"fUST",-238.25977263,0.00019656,2,"2024-08-12T04:07:30.102",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665561,1723435650124,"fUST",-340.0,0.00019656,2,"2024-08-12T04:07:30.124",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665562,1723435650145,"fUST",-340.0,0.00019656,2,"2024-08-12T04:07:30.145",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665563,1723435650167,"fUST",-340.0,0.00019656,2,"2024-08-12T04:07:30.167",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665564,1723435650188,"fUST",-340.0,0.00019656,2,"2024-08-12T04:07:30.188",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665565,1723435650208,"fUST",-340.0,0.00019656,2,"2024-08-12T04:07:30.208",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665566,1723435650228,"fUST",-340.0,0.00019656,2,"2024-08-12T04:07:30.228",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665567,1723435650248,"fUST",-340.0,0.00019656,2,"2024-08-12T04:07:30.248",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665568,1723435650268,"fUST",-340.0,0.00019656,2,"2024-08-12T04:07:30.268",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665569,1723435650289,"fUST",-340.0,0.00019656,2,"2024-08-12T04:07:30.289",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665570,1723435650309,"fUST",-217.64799606,0.00019656,2,"2024-08-12T04:07:30.309",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665571,1723435722452,"fUST",1008.58764606,0.00016,2,"2024-08-12T04:08:42.452",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665639,1723435831730,"fUST",-297.0,0.00019596,2,"2024-08-12T04:10:31.730",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665640,1723435831740,"fUST",-297.0,0.00019596,2,"2024-08-12T04:10:31.740",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665641,1723435831750,"fUST",-297.0,0.00019596,2,"2024-08-12T04:10:31.750",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665642,1723435831759,"fUST",-297.0,0.00019596,2,"2024-08-12T04:10:31.759",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665643,1723435831768,"fUST",-297.0,0.00019596,2,"2024-08-12T04:10:31.768",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665644,1723435831777,"fUST",-297.0,0.00019596,2,"2024-08-12T04:10:31.777",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665645,1723435831787,"fUST",-297.0,0.00019596,2,"2024-08-12T04:10:31.787",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665646,1723435831797,"fUST",-297.0,0.00019596,2,"2024-08-12T04:10:31.797",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665647,1723435831806,"fUST",-234.54855304,0.00019596,2,"2024-08-12T04:10:31.806",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665648,1723435831818,"fUST",-62.45144696,0.00019596,2,"2024-08-12T04:10:31.818",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665649,1723435831828,"fUST",-297.0,0.00019596,2,"2024-08-12T04:10:31.828",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665650,1723435831838,"fUST",-297.0,0.00019596,2,"2024-08-12T04:10:31.838",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665651,1723435831847,"fUST",-297.0,0.00019596,2,"2024-08-12T04:10:31.847",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665652,1723435831857,"fUST",-297.0,0.00019596,2,"2024-08-12T04:10:31.857",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665653,1723435831867,"fUST",-297.0,0.00019596,2,"2024-08-12T04:10:31.867",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665654,1723435831880,"fUST",-297.0,0.00019596,2,"2024-08-12T04:10:31.880",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665655,1723435831890,"fUST",-300.0,0.00019598,2,"2024-08-12T04:10:31.890",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665656,1723435831899,"fUST",-177.0,0.00019599,2,"2024-08-12T04:10:31.899",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665657,1723435831909,"fUST",-177.0,0.00019599,2,"2024-08-12T04:10:31.909",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665658,1723435831918,"fUST",-177.0,0.00019599,2,"2024-08-12T04:10:31.918",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665659,1723435831929,"fUST",-46.00584142,0.00019599,2,"2024-08-12T04:10:31.929",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665660,1723435831978,"fUST",-130.99415858,0.00019599,2,"2024-08-12T04:10:31.978",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665661,1723435831988,"fUST",-177.0,0.00019599,2,"2024-08-12T04:10:31.988",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665662,1723435831998,"fUST",-177.0,0.00019599,2,"2024-08-12T04:10:31.998",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665663,1723435832008,"fUST",-177.0,0.00019599,2,"2024-08-12T04:10:32.008",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665664,1723435832018,"fUST",-177.0,0.00019599,2,"2024-08-12T04:10:32.018",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665665,1723435832027,"fUST",-29.49584142,0.00019599,2,"2024-08-12T04:10:32.027",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665666,1723435832041,"fUST",-147.50415858,0.00019599,2,"2024-08-12T04:10:32.041",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665667,1723435832051,"fUST",-177.0,0.00019599,2,"2024-08-12T04:10:32.051",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665668,1723435832061,"fUST",-177.0,0.00019599,2,"2024-08-12T04:10:32.061",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665669,1723435832073,"fUST",-177.0,0.00019599,2,"2024-08-12T04:10:32.073",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665670,1723435832082,"fUST",-177.0,0.00019599,2,"2024-08-12T04:10:32.082",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665671,1723435832093,"fUST",-177.0,0.00019599,2,"2024-08-12T04:10:32.093",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665672,1723435832102,"fUST",-7.83299372,0.00019617,2,"2024-08-12T04:10:32.102",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665704,1723435838103,"fUST",-289.16700628,0.00019617,2,"2024-08-12T04:10:38.103",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665705,1723435838114,"fUST",-200.40733723,0.00019617,2,"2024-08-12T04:10:38.114",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665706,1723435838125,"fUST",-96.59266277,0.00019617,2,"2024-08-12T04:10:38.125",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665707,1723435838136,"fUST",-297.0,0.00019617,2,"2024-08-12T04:10:38.136",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665708,1723435838146,"fUST",-297.0,0.00019617,2,"2024-08-12T04:10:38.146",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665709,1723435838157,"fUST",-297.0,0.00019617,2,"2024-08-12T04:10:38.157",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665710,1723435838166,"fUST",-297.0,0.00019617,2,"2024-08-12T04:10:38.166",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665711,1723435838176,"fUST",-297.0,0.00019617,2,"2024-08-12T04:10:38.176",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665712,1723435838187,"fUST",-297.0,0.00019617,2,"2024-08-12T04:10:38.187",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665713,1723435838197,"fUST",-297.0,0.00019617,2,"2024-08-12T04:10:38.197",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665714,1723435838208,"fUST",-297.0,0.00019617,2,"2024-08-12T04:10:38.208",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665715,1723435838217,"fUST",-297.0,0.00019617,2,"2024-08-12T04:10:38.217",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665716,1723435838226,"fUST",-297.0,0.00019617,2,"2024-08-12T04:10:38.226",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665717,1723435838236,"fUST",-297.0,0.00019617,2,"2024-08-12T04:10:38.236",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665718,1723435838247,"fUST",-297.0,0.00019617,2,"2024-08-12T04:10:38.247",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665719,1723435838259,"fUST",-177.0,0.0001962,2,"2024-08-12T04:10:38.259",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665720,1723435838269,"fUST",-51.60733723,0.0001962,2,"2024-08-12T04:10:38.269",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665727,1723435840047,"fUST",-125.39266277,0.0001962,2,"2024-08-12T04:10:40.047",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665728,1723435840056,"fUST",-177.0,0.0001962,2,"2024-08-12T04:10:40.056",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665729,1723435840065,"fUST",-88.26375597,0.0001962,2,"2024-08-12T04:10:40.065",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665730,1723435840932,"fUST",-88.73624403,0.0001962,2,"2024-08-12T04:10:40.932",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665731,1723435840942,"fUST",-177.0,0.0001962,2,"2024-08-12T04:10:40.942",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665732,1723435840951,"fUST",-177.0,0.0001962,2,"2024-08-12T04:10:40.951",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665733,1723435840960,"fUST",-177.0,0.0001962,2,"2024-08-12T04:10:40.960",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665734,1723435840970,"fUST",-177.0,0.0001962,2,"2024-08-12T04:10:40.970",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665735,1723435840979,"fUST",-177.0,0.0001962,2,"2024-08-12T04:10:40.979",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665736,1723435840989,"fUST",-177.0,0.0001962,2,"2024-08-12T04:10:40.989",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665737,1723435840998,"fUST",-177.0,0.0001962,2,"2024-08-12T04:10:40.998",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665738,1723435841008,"fUST",-177.0,0.0001962,2,"2024-08-12T04:10:41.008",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665739,1723435841018,"fUST",-177.0,0.0001962,2,"2024-08-12T04:10:41.018",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665740,1723435841027,"fUST",-177.0,0.0001962,2,"2024-08-12T04:10:41.027",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665741,1723435841037,"fUST",-297.0,0.00019635,2,"2024-08-12T04:10:41.037",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665742,1723435841046,"fUST",-297.0,0.00019635,2,"2024-08-12T04:10:41.046",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665743,1723435841058,"fUST",-297.0,0.00019635,2,"2024-08-12T04:10:41.058",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665744,1723435841068,"fUST",-297.0,0.00019635,2,"2024-08-12T04:10:41.068",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665745,1723435841077,"fUST",-297.0,0.00019635,2,"2024-08-12T04:10:41.077",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665746,1723435841087,"fUST",-297.0,0.00019635,2,"2024-08-12T04:10:41.087",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665747,1723435841096,"fUST",-297.0,0.00019635,2,"2024-08-12T04:10:41.096",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665748,1723435841107,"fUST",-297.0,0.00019635,2,"2024-08-12T04:10:41.107",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665749,1723435841117,"fUST",-297.0,0.00019635,2,"2024-08-12T04:10:41.117",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665750,1723435841300,"fUST",-297.0,0.00019635,2,"2024-08-12T04:10:41.300",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665751,1723435841310,"fUST",-297.0,0.00019635,2,"2024-08-12T04:10:41.310",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665752,1723435841320,"fUST",-297.0,0.00019635,2,"2024-08-12T04:10:41.320",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665753,1723435841329,"fUST",-297.0,0.00019635,2,"2024-08-12T04:10:41.329",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665754,1723435841338,"fUST",-297.0,0.00019635,2,"2024-08-12T04:10:41.338",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665755,1723435841347,"fUST",-297.0,0.00019635,2,"2024-08-12T04:10:41.347",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665756,1723435841357,"fUST",-297.0,0.00019635,2,"2024-08-12T04:10:41.357",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665757,1723435841367,"fUST",-183.30308028,0.00019639,11,"2024-08-12T04:10:41.367",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665758,1723435841376,"fUST",-177.0,0.0001964,2,"2024-08-12T04:10:41.376",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665759,1723435841385,"fUST",-177.0,0.0001964,2,"2024-08-12T04:10:41.385",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665760,1723435841394,"fUST",-177.0,0.0001964,2,"2024-08-12T04:10:41.394",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665761,1723435841404,"fUST",-177.0,0.0001964,2,"2024-08-12T04:10:41.404",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665762,1723435841413,"fUST",-177.0,0.0001964,2,"2024-08-12T04:10:41.413",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665763,1723435841422,"fUST",-177.0,0.0001964,2,"2024-08-12T04:10:41.422",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665764,1723435841431,"fUST",-177.0,0.0001964,2,"2024-08-12T04:10:41.431",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665765,1723435841441,"fUST",-177.0,0.0001964,2,"2024-08-12T04:10:41.441",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665766,1723435841451,"fUST",-177.0,0.0001964,2,"2024-08-12T04:10:41.451",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665767,1723435841460,"fUST",-177.0,0.0001964,2,"2024-08-12T04:10:41.460",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665768,1723435841470,"fUST",-177.0,0.0001964,2,"2024-08-12T04:10:41.470",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665769,1723435841480,"fUST",-177.0,0.0001964,2,"2024-08-12T04:10:41.480",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665770,1723435841489,"fUST",-177.0,0.0001964,2,"2024-08-12T04:10:41.489",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665771,1723435841499,"fUST",-177.0,0.0001964,2,"2024-08-12T04:10:41.499",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665772,1723435841509,"fUST",-122.35200394,0.00019656,2,"2024-08-12T04:10:41.509",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665773,1723435841519,"fUST",-340.0,0.00019656,2,"2024-08-12T04:10:41.519",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665774,1723435841530,"fUST",-177.0,0.00019659,2,"2024-08-12T04:10:41.530",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665775,1723435841543,"fUST",-177.0,0.00019659,2,"2024-08-12T04:10:41.543",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665776,1723435841554,"fUST",-177.0,0.00019659,2,"2024-08-12T04:10:41.554",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665777,1723435841565,"fUST",-177.0,0.00019659,2,"2024-08-12T04:10:41.565",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665778,1723435841575,"fUST",-177.0,0.00019659,2,"2024-08-12T04:10:41.575",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665779,1723435841584,"fUST",-177.0,0.00019659,2,"2024-08-12T04:10:41.584",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665780,1723435841594,"fUST",-177.0,0.00019659,2,"2024-08-12T04:10:41.594",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665781,1723435841604,"fUST",-177.0,0.00019659,2,"2024-08-12T04:10:41.604",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665782,1723435841617,"fUST",-177.0,0.00019659,2,"2024-08-12T04:10:41.617",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665783,1723435841629,"fUST",-177.0,0.00019659,2,"2024-08-12T04:10:41.629",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665784,1723435841640,"fUST",-149.1786018,0.00019659,2,"2024-08-12T04:10:41.640",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665847,1723435932244,"fUST",167.299673,0.00014247,2,"2024-08-12T04:12:12.244",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665876,1723436360774,"fUST",2275.84898831,0.00015954,3,"2024-08-12T04:19:20.774",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665895,1723436427868,"fUST",169.236707,0.00014247,2,"2024-08-12T04:20:27.868",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665902,1723436520157,"fUST",213.8986779,0.00015954,2,"2024-08-12T04:22:00.157",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334665988,1723436698243,"fUST",846.23163308,0.00015954,2,"2024-08-12T04:24:58.243",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666014,1723436825158,"fUST",-969.18945173,0.00017019,3,"2024-08-12T04:27:05.158",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666015,1723436825184,"fUST",-300.0,0.00017841,2,"2024-08-12T04:27:05.184",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666016,1723436825209,"fUST",-1775.18331264,0.00017842,2,"2024-08-12T04:27:05.209",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666022,1723436836139,"fUST",-2245.35824245,0.00017842,2,"2024-08-12T04:27:16.139",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666029,1723436903604,"fUST",773.0972742,0.000125,2,"2024-08-12T04:28:23.604",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666031,1723436919599,"fUST",167.700514,0.00014247,2,"2024-08-12T04:28:39.599",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666036,1723436946115,"fUST",-300.0,0.00017841,2,"2024-08-12T04:29:06.115",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666037,1723436946137,"fUST",-168.614254,0.00017936,2,"2024-08-12T04:29:06.137",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666038,1723436946161,"fUST",-168.614254,0.00018247,2,"2024-08-12T04:29:06.161",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666039,1723436946183,"fUST",-168.614254,0.00018559,2,"2024-08-12T04:29:06.183",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666041,1723436948693,"fUST",4631.82573461,0.00017926,2,"2024-08-12T04:29:08.693",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666042,1723436950181,"fUST",-7765.4119225,0.00017926,2,"2024-08-12T04:29:10.181",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666043,1723436951095,"fUST",-2993.46055759,0.00017926,2,"2024-08-12T04:29:11.095",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666096,1723437032103,"fUST",-4163.43833418,0.00018724,2,"2024-08-12T04:30:32.103",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666098,1723437032113,"fUST",-1880.26550134,0.00018802,2,"2024-08-12T04:30:32.113",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666100,1723437032123,"fUST",-168.614254,0.0001887,2,"2024-08-12T04:30:32.123",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666102,1723437032132,"fUST",-153.0,0.000189,2,"2024-08-12T04:30:32.132",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666104,1723437032142,"fUST",-306.0,0.000189,2,"2024-08-12T04:30:32.142",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666106,1723437032152,"fUST",-153.0,0.000189,2,"2024-08-12T04:30:32.152",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666108,1723437032161,"fUST",-175.129191,0.00018904,2,"2024-08-12T04:30:32.161",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666110,1723437032170,"fUST",-300.0,0.00018977,2,"2024-08-12T04:30:32.170",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666112,1723437032180,"fUST",-2137.88298031,0.00018978,2,"2024-08-12T04:30:32.180",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666114,1723437032190,"fUST",-306.0,0.00018978,2,"2024-08-12T04:30:32.190",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666116,1723437032200,"fUST",-153.0,0.00018978,2,"2024-08-12T04:30:32.200",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666118,1723437032210,"fUST",-207.3044688,0.00018978,2,"2024-08-12T04:30:32.210",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666120,1723437032219,"fUST",-153.0,0.00018978,2,"2024-08-12T04:30:32.219",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666122,1723437032229,"fUST",-414.291316,0.00018978,2,"2024-08-12T04:30:32.229",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666124,1723437032238,"fUST",-4163.43833418,0.0001898,2,"2024-08-12T04:30:32.238",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666126,1723437032247,"fUST",-207.3044688,0.00019078,2,"2024-08-12T04:30:32.247",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666128,1723437032257,"fUST",-154.6604179,0.00019078,2,"2024-08-12T04:30:32.257",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666130,1723437032267,"fUST",-207.3044688,0.00019078,2,"2024-08-12T04:30:32.267",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666132,1723437032276,"fUST",-153.0,0.00019078,2,"2024-08-12T04:30:32.276",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666134,1723437032286,"fUST",-153.0,0.00019078,2,"2024-08-12T04:30:32.286",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666136,1723437032295,"fUST",-153.0,0.00019078,2,"2024-08-12T04:30:32.295",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666138,1723437032308,"fUST",-153.0,0.00019078,2,"2024-08-12T04:30:32.308",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666140,1723437032319,"fUST",-207.3044688,0.00019078,2,"2024-08-12T04:30:32.319",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666143,1723437032333,"fUST",-207.3044688,0.00019078,2,"2024-08-12T04:30:32.333",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666145,1723437032342,"fUST",-207.3387286,0.00019078,2,"2024-08-12T04:30:32.342",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666147,1723437032351,"fUST",-153.0,0.00019078,2,"2024-08-12T04:30:32.351",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666148,1723437032360,"fUST",-207.3044688,0.00019078,2,"2024-08-12T04:30:32.360",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666150,1723437032369,"fUST",-301.29579535,0.00019102,2,"2024-08-12T04:30:32.369",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666153,1723437032380,"fUST",-522.8794631,0.00019102,2,"2024-08-12T04:30:32.380",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666155,1723437032390,"fUST",-5240.8431686,0.00019102,2,"2024-08-12T04:30:32.390",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666157,1723437032400,"fUST",-157.95166393,0.00019153,2,"2024-08-12T04:30:32.400",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666159,1723437032410,"fUST",-170.931454,0.00019178,2,"2024-08-12T04:30:32.410",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666161,1723437032420,"fUST",-153.0,0.00019178,2,"2024-08-12T04:30:32.420",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666163,1723437032430,"fUST",-306.0,0.00019178,2,"2024-08-12T04:30:32.430",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666165,1723437032442,"fUST",-153.0,0.000192,2,"2024-08-12T04:30:32.442",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666167,1723437032452,"fUST",-156.0,0.00019214,2,"2024-08-12T04:30:32.452",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666168,1723437032461,"fUST",-156.0,0.00019214,2,"2024-08-12T04:30:32.461",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666169,1723437032470,"fUST",-156.0,0.00019214,2,"2024-08-12T04:30:32.470",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666170,1723437032480,"fUST",-156.0,0.00019214,2,"2024-08-12T04:30:32.480",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666171,1723437032490,"fUST",-156.0,0.00019214,2,"2024-08-12T04:30:32.490",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666172,1723437032500,"fUST",-156.0,0.00019214,2,"2024-08-12T04:30:32.500",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666173,1723437032509,"fUST",-156.0,0.00019214,2,"2024-08-12T04:30:32.509",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666174,1723437032520,"fUST",-156.0,0.00019214,2,"2024-08-12T04:30:32.520",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666175,1723437032530,"fUST",-156.0,0.00019214,2,"2024-08-12T04:30:32.530",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666176,1723437032541,"fUST",-156.0,0.00019214,2,"2024-08-12T04:30:32.541",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666177,1723437032552,"fUST",-156.0,0.00019214,2,"2024-08-12T04:30:32.552",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666178,1723437032563,"fUST",-156.0,0.00019214,2,"2024-08-12T04:30:32.563",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666179,1723437032572,"fUST",-156.0,0.00019214,2,"2024-08-12T04:30:32.572",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666180,1723437032582,"fUST",-113.79423975,0.00019214,2,"2024-08-12T04:30:32.582",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666231,1723437038293,"fUST",-42.20576025,0.00019214,2,"2024-08-12T04:30:38.293",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666232,1723437038302,"fUST",-153.0,0.00019217,2,"2024-08-12T04:30:38.302",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666233,1723437038314,"fUST",-153.0,0.00019217,2,"2024-08-12T04:30:38.314",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666234,1723437038324,"fUST",-153.0,0.00019217,2,"2024-08-12T04:30:38.324",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666235,1723437038335,"fUST",-153.0,0.00019217,2,"2024-08-12T04:30:38.335",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666236,1723437038344,"fUST",-153.0,0.00019217,2,"2024-08-12T04:30:38.344",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666237,1723437038354,"fUST",-153.0,0.00019217,2,"2024-08-12T04:30:38.354",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666238,1723437038363,"fUST",-153.0,0.00019217,2,"2024-08-12T04:30:38.363",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666239,1723437038372,"fUST",-156.0,0.00019235,2,"2024-08-12T04:30:38.372",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666240,1723437038381,"fUST",-156.0,0.00019235,2,"2024-08-12T04:30:38.381",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666241,1723437038393,"fUST",-156.0,0.00019235,2,"2024-08-12T04:30:38.393",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666242,1723437038402,"fUST",-156.0,0.00019235,2,"2024-08-12T04:30:38.402",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666243,1723437038411,"fUST",-156.0,0.00019235,2,"2024-08-12T04:30:38.411",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666244,1723437038422,"fUST",-156.0,0.00019235,2,"2024-08-12T04:30:38.422",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666245,1723437038432,"fUST",-156.0,0.00019235,2,"2024-08-12T04:30:38.432",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666246,1723437038441,"fUST",-156.0,0.00019235,2,"2024-08-12T04:30:38.441",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666247,1723437038451,"fUST",-156.0,0.00019235,2,"2024-08-12T04:30:38.451",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666248,1723437038460,"fUST",-156.0,0.00019235,2,"2024-08-12T04:30:38.460",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666249,1723437038469,"fUST",-156.0,0.00019235,2,"2024-08-12T04:30:38.469",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666250,1723437038478,"fUST",-156.0,0.00019235,2,"2024-08-12T04:30:38.478",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666251,1723437038487,"fUST",-156.0,0.00019235,2,"2024-08-12T04:30:38.487",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666252,1723437038496,"fUST",-156.0,0.00019235,2,"2024-08-12T04:30:38.496",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666253,1723437038506,"fUST",-153.0,0.00019237,2,"2024-08-12T04:30:38.506",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666254,1723437038517,"fUST",-153.0,0.00019237,2,"2024-08-12T04:30:38.517",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666255,1723437038528,"fUST",-153.0,0.00019237,2,"2024-08-12T04:30:38.528",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666256,1723437038537,"fUST",-153.0,0.00019237,2,"2024-08-12T04:30:38.537",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666257,1723437038548,"fUST",-153.0,0.00019237,2,"2024-08-12T04:30:38.548",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666258,1723437038558,"fUST",-153.0,0.00019237,2,"2024-08-12T04:30:38.558",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666259,1723437038567,"fUST",-153.0,0.00019237,2,"2024-08-12T04:30:38.567",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666260,1723437038578,"fUST",-153.0,0.00019237,2,"2024-08-12T04:30:38.578",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666261,1723437038589,"fUST",-156.0,0.00019254,2,"2024-08-12T04:30:38.589",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666262,1723437038599,"fUST",-156.0,0.00019254,2,"2024-08-12T04:30:38.599",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666263,1723437038608,"fUST",-156.0,0.00019254,2,"2024-08-12T04:30:38.608",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666264,1723437038618,"fUST",-156.0,0.00019254,2,"2024-08-12T04:30:38.618",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666265,1723437038628,"fUST",-156.0,0.00019254,2,"2024-08-12T04:30:38.628",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666266,1723437038637,"fUST",-156.0,0.00019254,2,"2024-08-12T04:30:38.637",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666267,1723437038647,"fUST",-156.0,0.00019254,2,"2024-08-12T04:30:38.647",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666268,1723437038657,"fUST",-156.0,0.00019254,2,"2024-08-12T04:30:38.657",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666269,1723437038666,"fUST",-156.0,0.00019254,2,"2024-08-12T04:30:38.666",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666270,1723437038674,"fUST",-156.0,0.00019254,2,"2024-08-12T04:30:38.674",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666271,1723437038685,"fUST",-156.0,0.00019254,2,"2024-08-12T04:30:38.685",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666272,1723437038697,"fUST",-156.0,0.00019254,2,"2024-08-12T04:30:38.697",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666273,1723437038707,"fUST",-156.0,0.00019254,2,"2024-08-12T04:30:38.707",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666274,1723437038717,"fUST",-156.0,0.00019254,2,"2024-08-12T04:30:38.717",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666275,1723437038727,"fUST",-1364.59246336,0.00019256,2,"2024-08-12T04:30:38.727",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666276,1723437038737,"fUST",-663.62277646,0.00019256,2,"2024-08-12T04:30:38.737",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666277,1723437038747,"fUST",-182.37551867,0.00019256,2,"2024-08-12T04:30:38.747",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666278,1723437038757,"fUST",-153.0,0.00019256,2,"2024-08-12T04:30:38.757",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666279,1723437038767,"fUST",-153.0,0.00019256,2,"2024-08-12T04:30:38.767",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666280,1723437038777,"fUST",-153.0,0.00019256,2,"2024-08-12T04:30:38.777",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666281,1723437038786,"fUST",-153.0,0.00019256,2,"2024-08-12T04:30:38.786",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666282,1723437038795,"fUST",-153.0,0.00019256,2,"2024-08-12T04:30:38.795",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666283,1723437038805,"fUST",-153.0,0.00019256,2,"2024-08-12T04:30:38.805",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666284,1723437038814,"fUST",-153.0,0.00019256,2,"2024-08-12T04:30:38.814",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666285,1723437038823,"fUST",-156.0,0.00019274,2,"2024-08-12T04:30:38.823",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666286,1723437038834,"fUST",-156.0,0.00019274,2,"2024-08-12T04:30:38.834",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666287,1723437038843,"fUST",-156.0,0.00019274,2,"2024-08-12T04:30:38.843",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666288,1723437038852,"fUST",-156.0,0.00019274,2,"2024-08-12T04:30:38.852",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666289,1723437038861,"fUST",-156.0,0.00019274,2,"2024-08-12T04:30:38.861",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666290,1723437038871,"fUST",-156.0,0.00019274,2,"2024-08-12T04:30:38.871",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666291,1723437038880,"fUST",-156.0,0.00019274,2,"2024-08-12T04:30:38.880",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666292,1723437038890,"fUST",-156.0,0.00019274,2,"2024-08-12T04:30:38.890",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666293,1723437038901,"fUST",-156.0,0.00019274,2,"2024-08-12T04:30:38.901",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666294,1723437038911,"fUST",-156.0,0.00019274,2,"2024-08-12T04:30:38.911",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666295,1723437038920,"fUST",-156.0,0.00019274,2,"2024-08-12T04:30:38.920",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666296,1723437038931,"fUST",-156.0,0.00019274,2,"2024-08-12T04:30:38.931",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666297,1723437038942,"fUST",-156.0,0.00019274,2,"2024-08-12T04:30:38.942",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666298,1723437038952,"fUST",-156.0,0.00019274,2,"2024-08-12T04:30:38.952",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666299,1723437038962,"fUST",-153.0,0.00019276,2,"2024-08-12T04:30:38.962",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666300,1723437038973,"fUST",-153.0,0.00019276,2,"2024-08-12T04:30:38.973",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666301,1723437038982,"fUST",-153.0,0.00019276,2,"2024-08-12T04:30:38.982",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666302,1723437038991,"fUST",-153.0,0.00019276,2,"2024-08-12T04:30:38.991",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666303,1723437039000,"fUST",-153.0,0.00019276,2,"2024-08-12T04:30:39.000",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666304,1723437039010,"fUST",-153.0,0.00019276,2,"2024-08-12T04:30:39.010",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666305,1723437039020,"fUST",-153.0,0.00019276,2,"2024-08-12T04:30:39.020",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666306,1723437039029,"fUST",-153.0,0.00019276,2,"2024-08-12T04:30:39.029",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666307,1723437039039,"fUST",-717.635649,0.00019278,2,"2024-08-12T04:30:39.039",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666308,1723437039050,"fUST",-717.635649,0.00019278,2,"2024-08-12T04:30:39.050",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666309,1723437039059,"fUST",-151.0,0.00019278,2,"2024-08-12T04:30:39.059",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666310,1723437039068,"fUST",-151.0,0.00019278,2,"2024-08-12T04:30:39.068",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666311,1723437039078,"fUST",-153.0,0.00019374,2,"2024-08-12T04:30:39.078",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666312,1723437039093,"fUST",-153.0,0.00019374,2,"2024-08-12T04:30:39.093",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666313,1723437039103,"fUST",-153.0,0.00019374,2,"2024-08-12T04:30:39.103",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666314,1723437039113,"fUST",-153.0,0.00019374,2,"2024-08-12T04:30:39.113",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666315,1723437039126,"fUST",-153.0,0.00019374,2,"2024-08-12T04:30:39.126",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666316,1723437039136,"fUST",-153.0,0.00019374,2,"2024-08-12T04:30:39.136",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666317,1723437039146,"fUST",-1231.02361085,0.00019375,2,"2024-08-12T04:30:39.146",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666318,1723437039183,"fUST",-384.29365129,0.00019375,2,"2024-08-12T04:30:39.183",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666447,1723437916885,"fUST",167.967742,0.00014247,2,"2024-08-12T04:45:16.885",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666453,1723438030147,"fUST",-566.4173482,0.00018238,2,"2024-08-12T04:47:10.147",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666454,1723438030170,"fUST",-2919.59752001,0.00018253,2,"2024-08-12T04:47:10.170",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666455,1723438041107,"fUST",-3791.04639337,0.00018253,2,"2024-08-12T04:47:21.107",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666456,1723438050131,"fUST",-1114.03372182,0.00018253,2,"2024-08-12T04:47:30.131",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666457,1723438050154,"fUST",-650.34646293,0.00018845,2,"2024-08-12T04:47:30.154",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666458,1723438050177,"fUST",-300.0,0.00018859,2,"2024-08-12T04:47:30.177",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666459,1723438050199,"fUST",-153.0,0.0001886,2,"2024-08-12T04:47:30.199",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666460,1723438050220,"fUST",-153.0,0.0001886,2,"2024-08-12T04:47:30.220",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666461,1723438050241,"fUST",-153.0,0.0001886,2,"2024-08-12T04:47:30.241",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666462,1723438050263,"fUST",-153.0,0.0001886,2,"2024-08-12T04:47:30.263",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666463,1723438050283,"fUST",-153.0,0.0001886,2,"2024-08-12T04:47:30.283",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666464,1723438050304,"fUST",-153.0,0.0001886,2,"2024-08-12T04:47:30.304",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666465,1723438050325,"fUST",-153.0,0.00018861,2,"2024-08-12T04:47:30.325",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666466,1723438050347,"fUST",-153.0,0.00018861,2,"2024-08-12T04:47:30.347",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666467,1723438050368,"fUST",-153.0,0.00018861,2,"2024-08-12T04:47:30.368",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666468,1723438050389,"fUST",-191.316743,0.00018904,2,"2024-08-12T04:47:30.389",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666469,1723438050409,"fUST",-305.33117801,0.0001891,2,"2024-08-12T04:47:30.409",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666470,1723438050428,"fUST",-2810.49945448,0.00018915,2,"2024-08-12T04:47:30.428",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666471,1723438050449,"fUST",-249.19912865,0.00019147,2,"2024-08-12T04:47:30.449",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666510,1723438232316,"fUST",-153.0,0.00018801,2,"2024-08-12T04:50:32.316",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666513,1723438232330,"fUST",-153.0,0.00018801,2,"2024-08-12T04:50:32.330",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666515,1723438232342,"fUST",-153.0,0.00018801,2,"2024-08-12T04:50:32.342",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666517,1723438232353,"fUST",-95.31204937,0.00018801,2,"2024-08-12T04:50:32.353",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666564,1723438238778,"fUST",-57.68795063,0.00018801,2,"2024-08-12T04:50:38.778",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666565,1723438238790,"fUST",-153.0,0.00018801,2,"2024-08-12T04:50:38.790",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666566,1723438238799,"fUST",-153.0,0.00018802,2,"2024-08-12T04:50:38.799",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666567,1723438238809,"fUST",-153.0,0.00018802,2,"2024-08-12T04:50:38.809",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666568,1723438238818,"fUST",-153.0,0.00018802,2,"2024-08-12T04:50:38.818",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666569,1723438238826,"fUST",-107.83723702,0.0001882,2,"2024-08-12T04:50:38.826",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666570,1723438238889,"fUST",-45.16276298,0.0001882,2,"2024-08-12T04:50:38.889",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666571,1723438238898,"fUST",-153.0,0.0001882,2,"2024-08-12T04:50:38.898",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666572,1723438238907,"fUST",-153.0,0.0001882,2,"2024-08-12T04:50:38.907",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666573,1723438238916,"fUST",-70.06461406,0.0001882,2,"2024-08-12T04:50:38.916",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666595,1723438243313,"fUST",-82.93538594,0.0001882,2,"2024-08-12T04:50:43.313",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666597,1723438243323,"fUST",-28.03744052,0.0001882,2,"2024-08-12T04:50:43.323",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666605,1723438246354,"fUST",-124.96255948,0.0001882,2,"2024-08-12T04:50:46.354",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666606,1723438246363,"fUST",-300.0,0.0001882,2,"2024-08-12T04:50:46.363",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666607,1723438246373,"fUST",-153.0,0.00018821,2,"2024-08-12T04:50:46.373",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666608,1723438246382,"fUST",-153.0,0.00018821,2,"2024-08-12T04:50:46.382",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666609,1723438246391,"fUST",-128.65722256,0.00018821,2,"2024-08-12T04:50:46.391",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666610,1723438385381,"fUST",167.967742,0.00014247,2,"2024-08-12T04:53:05.381",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666620,1723438997314,"fUST",166.963329,0.00014247,2,"2024-08-12T05:03:17.314",0.00031755,30.57,0.9816593647132782,436800818.042237]
[334666630,1723439162176,"fUST",496.47398639,0.00015954,2,"2024-08-12T05:06:02.176",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666631,1723439169485,"fUST",820.0,0.00027,120,"2024-08-12T05:06:09.485",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666633,1723439238467,"fUST",313.20484941,0.00015954,2,"2024-08-12T05:07:18.467",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666634,1723439246946,"fUST",720.68266922,0.00015954,2,"2024-08-12T05:07:26.946",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666635,1723439251139,"fUST",-720.68266922,0.00016038,2,"2024-08-12T05:07:31.139",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666636,1723439251162,"fUST",-499.90488685,0.00016038,2,"2024-08-12T05:07:31.162",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666637,1723439251183,"fUST",-570.666482,0.00016038,2,"2024-08-12T05:07:31.183",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666638,1723439251206,"fUST",-300.0,0.00017999,2,"2024-08-12T05:07:31.206",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666639,1723439251229,"fUST",-5239.5141694,0.00018,2,"2024-08-12T05:07:31.229",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666640,1723439251251,"fUST",-153.0,0.00018537,2,"2024-08-12T05:07:31.251",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666641,1723439251271,"fUST",-153.0,0.00018537,2,"2024-08-12T05:07:31.271",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666642,1723439251292,"fUST",-153.0,0.00018537,2,"2024-08-12T05:07:31.292",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666643,1723439251312,"fUST",-153.0,0.00018537,2,"2024-08-12T05:07:31.312",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666644,1723439251333,"fUST",-153.0,0.00018538,2,"2024-08-12T05:07:31.333",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666645,1723439251354,"fUST",-153.0,0.00018538,2,"2024-08-12T05:07:31.354",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666646,1723439251374,"fUST",-1364.59246336,0.00018679,2,"2024-08-12T05:07:31.374",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666647,1723439251394,"fUST",-440.3481097,0.000187,2,"2024-08-12T05:07:31.394",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666648,1723439251415,"fUST",-267.9126531,0.000187,2,"2024-08-12T05:07:31.415",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666649,1723439251438,"fUST",-267.9126531,0.000188,2,"2024-08-12T05:07:31.438",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666650,1723439251458,"fUST",-535.8253062,0.000188,2,"2024-08-12T05:07:31.458",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666651,1723439251479,"fUST",-267.9126531,0.000188,2,"2024-08-12T05:07:31.479",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666652,1723439251499,"fUST",-267.9126531,0.000188,2,"2024-08-12T05:07:31.499",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666653,1723439251521,"fUST",-267.8162636,0.000188,2,"2024-08-12T05:07:31.521",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666654,1723439251544,"fUST",-306.0,0.000188,2,"2024-08-12T05:07:31.544",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666655,1723439251564,"fUST",-315.1950708,0.000188,2,"2024-08-12T05:07:31.564",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666656,1723439251600,"fUST",-153.0,0.000189,2,"2024-08-12T05:07:31.600",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666657,1723439251626,"fUST",-462.2312888,0.000189,2,"2024-08-12T05:07:31.626",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666658,1723439251649,"fUST",-181.750905,0.00018904,2,"2024-08-12T05:07:31.649",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666659,1723439251673,"fUST",-471.30867325,0.00018921,2,"2024-08-12T05:07:31.673",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666660,1723439251695,"fUST",-344.05414335,0.00018945,2,"2024-08-12T05:07:31.695",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666661,1723439251716,"fUST",-554.7986838,0.00019,2,"2024-08-12T05:07:31.716",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666662,1723439273447,"fUST",160.29017001,0.00027,120,"2024-08-12T05:07:53.447",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666663,1723439276786,"fUST",532.908,0.00015954,2,"2024-08-12T05:07:56.786",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666664,1723439291803,"fUST",532.908,0.00015954,2,"2024-08-12T05:08:11.803",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666666,1723439350124,"fUST",-153.0,0.00018497,2,"2024-08-12T05:09:10.124",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666667,1723439350150,"fUST",-153.0,0.00018497,2,"2024-08-12T05:09:10.150",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666668,1723439350175,"fUST",-153.0,0.00018497,2,"2024-08-12T05:09:10.175",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666669,1723439350199,"fUST",-153.0,0.00018499,2,"2024-08-12T05:09:10.199",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666670,1723439350222,"fUST",-153.0,0.00018499,2,"2024-08-12T05:09:10.222",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666671,1723439350246,"fUST",-153.0,0.00018516,2,"2024-08-12T05:09:10.246",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666672,1723439350268,"fUST",-153.0,0.00018516,2,"2024-08-12T05:09:10.268",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666673,1723439350290,"fUST",-153.0,0.00018516,2,"2024-08-12T05:09:10.290",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666674,1723439350312,"fUST",-153.0,0.00018516,2,"2024-08-12T05:09:10.312",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666675,1723439350332,"fUST",-153.0,0.00018517,2,"2024-08-12T05:09:10.332",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666676,1723439350354,"fUST",-153.0,0.00018517,2,"2024-08-12T05:09:10.354",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666680,1723439387929,"fUST",153.0,0.00018478,2,"2024-08-12T05:09:47.929",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666681,1723439388140,"fUST",153.0,0.00018478,2,"2024-08-12T05:09:48.140",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666682,1723439392394,"fUST",153.0,0.00018477,2,"2024-08-12T05:09:52.394",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666683,1723439392608,"fUST",153.0,0.00018477,2,"2024-08-12T05:09:52.608",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666684,1723439392851,"fUST",153.0,0.00018477,2,"2024-08-12T05:09:52.851",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666688,1723439405796,"fUST",296.06,0.00018517,2,"2024-08-12T05:10:05.796",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666730,1723439438981,"fUST",-172.663359,0.00018904,2,"2024-08-12T05:10:38.981",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666732,1723439438991,"fUST",-301.22413357,0.00018999,2,"2024-08-12T05:10:38.991",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666734,1723439439000,"fUST",-33.0113162,0.00019,2,"2024-08-12T05:10:39.000",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666736,1723439439009,"fUST",-273.52759533,0.00019046,2,"2024-08-12T05:10:39.009",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666737,1723439439018,"fUST",-854.83356565,0.00019098,2,"2024-08-12T05:10:39.018",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666855,1723439443813,"fUST",153.0,0.0001846,2,"2024-08-12T05:10:43.813",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666882,1723439447934,"fUST",153.0,0.00018458,2,"2024-08-12T05:10:47.934",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666883,1723439448154,"fUST",153.0,0.00018458,2,"2024-08-12T05:10:48.154",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666884,1723439502616,"fUST",154.76012181,0.00018458,2,"2024-08-12T05:11:42.616",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666886,1723439607630,"fUST",167.134511,0.00014247,2,"2024-08-12T05:13:27.630",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666887,1723439640433,"fUST",2948.29272075,0.00014247,2,"2024-08-12T05:14:00.433",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666906,1723439940670,"fUST",-175.05607072,0.00016532,2,"2024-08-12T05:19:00.670",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666907,1723439985807,"fUST",-154.76012181,0.00016532,2,"2024-08-12T05:19:45.807",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666908,1723440056924,"fUST",-956.70253573,0.00016347,2,"2024-08-12T05:20:56.924",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666915,1723440081111,"fUST",164.142756,0.00014247,2,"2024-08-12T05:21:21.111",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666916,1723440081799,"fUST",-154.76012181,0.00016532,2,"2024-08-12T05:21:21.799",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666917,1723440098170,"fUST",222.0,0.00027,120,"2024-08-12T05:21:38.170",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666951,1723440339161,"fUST",-254.076584,0.00017702,2,"2024-08-12T05:25:39.161",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666952,1723440339186,"fUST",-308.77961067,0.00017788,2,"2024-08-12T05:25:39.186",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666964,1723440425114,"fUST",-1136.91587297,0.00017788,2,"2024-08-12T05:27:05.114",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666970,1723440506445,"fUST",347.74315074,0.000125,2,"2024-08-12T05:28:26.445",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666987,1723440549126,"fUST",-155.00412937,0.00017403,2,"2024-08-12T05:29:09.126",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666988,1723440549151,"fUST",-854.52041,0.00017646,2,"2024-08-12T05:29:09.151",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666989,1723440549175,"fUST",-154.76012181,0.00017788,2,"2024-08-12T05:29:09.175",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666990,1723440551107,"fUST",-167.394999,0.00017951,2,"2024-08-12T05:29:11.107",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666991,1723440551132,"fUST",-167.394999,0.00018029,2,"2024-08-12T05:29:11.132",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666992,1723440551156,"fUST",-153.0,0.00018097,2,"2024-08-12T05:29:11.156",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666993,1723440551187,"fUST",-153.0,0.00018097,2,"2024-08-12T05:29:11.187",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666994,1723440551216,"fUST",-153.0,0.00018099,2,"2024-08-12T05:29:11.216",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666995,1723440551240,"fUST",-167.394999,0.00018107,2,"2024-08-12T05:29:11.240",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666996,1723440551262,"fUST",-153.0,0.00018117,2,"2024-08-12T05:29:11.262",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666997,1723440551285,"fUST",-153.0,0.00018117,2,"2024-08-12T05:29:11.285",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666998,1723440551307,"fUST",-153.0,0.00018118,2,"2024-08-12T05:29:11.307",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334666999,1723440551332,"fUST",-153.0,0.00018137,2,"2024-08-12T05:29:11.332",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667000,1723440551355,"fUST",-153.0,0.00018137,2,"2024-08-12T05:29:11.355",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667001,1723440551382,"fUST",-167.394999,0.00018185,2,"2024-08-12T05:29:11.382",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667002,1723440551406,"fUST",-167.394999,0.00018263,2,"2024-08-12T05:29:11.406",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667003,1723440551429,"fUST",-647.27014341,0.00018267,2,"2024-08-12T05:29:11.429",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667004,1723440551456,"fUST",-267.9126531,0.000183,2,"2024-08-12T05:29:11.456",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667005,1723440551477,"fUST",-167.394999,0.00018341,2,"2024-08-12T05:29:11.477",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667006,1723440551498,"fUST",-302.1391316,0.00018378,2,"2024-08-12T05:29:11.498",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667007,1723440551523,"fUST",-414.6774572,0.00018378,2,"2024-08-12T05:29:11.523",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667008,1723440551546,"fUST",-267.9524887,0.00018378,2,"2024-08-12T05:29:11.546",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667009,1723440551574,"fUST",-167.394999,0.00018419,2,"2024-08-12T05:29:11.574",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667010,1723440551597,"fUST",-153.0,0.00018441,2,"2024-08-12T05:29:11.597",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667011,1723440551620,"fUST",-300.0,0.00018477,2,"2024-08-12T05:29:11.620",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667012,1723440551643,"fUST",-88.26318164,0.00018477,2,"2024-08-12T05:29:11.643",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667013,1723440553355,"fUST",167.134511,0.00014247,2,"2024-08-12T05:29:13.355",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667014,1723440557115,"fUST",-153.0,0.000181,2,"2024-08-12T05:29:17.115",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667015,1723440557139,"fUST",-211.73681836,0.00018477,2,"2024-08-12T05:29:17.139",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667016,1723440557163,"fUST",-267.9126531,0.00018478,2,"2024-08-12T05:29:17.163",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667017,1723440557187,"fUST",-267.9126531,0.00018478,2,"2024-08-12T05:29:17.187",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667018,1723440557210,"fUST",-267.9126531,0.00018478,2,"2024-08-12T05:29:17.210",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667019,1723440557232,"fUST",-267.9126531,0.00018478,2,"2024-08-12T05:29:17.232",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667020,1723440557257,"fUST",-167.394999,0.00018497,2,"2024-08-12T05:29:17.257",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667021,1723440557279,"fUST",-583.1541776,0.00018552,2,"2024-08-12T05:29:17.279",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667022,1723440557302,"fUST",-167.394999,0.00018575,2,"2024-08-12T05:29:17.302",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667023,1723440557325,"fUST",-267.9524887,0.00018578,2,"2024-08-12T05:29:17.325",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667024,1723440557345,"fUST",-267.9126531,0.000186,2,"2024-08-12T05:29:17.345",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667025,1723440557369,"fUST",-267.9126531,0.000186,2,"2024-08-12T05:29:17.369",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667026,1723440557388,"fUST",-267.9126531,0.000186,2,"2024-08-12T05:29:17.388",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667031,1723440587772,"fUST",153.0,0.00018078,2,"2024-08-12T05:29:47.772",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667032,1723440591758,"fUST",153.0,0.00018077,2,"2024-08-12T05:29:51.758",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667033,1723440592012,"fUST",153.0,0.00018077,2,"2024-08-12T05:29:52.012",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667035,1723440631858,"fUST",154.76012181,0.000186,2,"2024-08-12T05:30:31.858",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667064,1723440632536,"fUST",-167.394999,0.00018653,2,"2024-08-12T05:30:32.536",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667065,1723440632546,"fUST",-472.28479668,0.00018658,2,"2024-08-12T05:30:32.546",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667066,1723440632556,"fUST",-17.22899248,0.000187,2,"2024-08-12T05:30:32.556",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667098,1723440638824,"fUST",-250.68366062,0.000187,2,"2024-08-12T05:30:38.824",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667099,1723440638834,"fUST",-267.9126531,0.000187,2,"2024-08-12T05:30:38.834",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667100,1723440638844,"fUST",-267.9126531,0.000187,2,"2024-08-12T05:30:38.844",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667101,1723440638854,"fUST",-535.8253062,0.000187,2,"2024-08-12T05:30:38.854",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667102,1723440638864,"fUST",-167.394999,0.0001873,2,"2024-08-12T05:30:38.864",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667103,1723440638874,"fUST",-400.37926068,0.00018773,2,"2024-08-12T05:30:38.874",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667104,1723440638883,"fUST",-106.8914673,0.000188,2,"2024-08-12T05:30:38.883",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667159,1723440643686,"fUST",-400.37926068,0.0001872,2,"2024-08-12T05:30:43.686",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667161,1723440643697,"fUST",-161.0211858,0.000188,2,"2024-08-12T05:30:43.697",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667163,1723440643706,"fUST",-267.9126531,0.000188,2,"2024-08-12T05:30:43.706",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667165,1723440643716,"fUST",-267.9126531,0.000188,2,"2024-08-12T05:30:43.716",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667167,1723440643728,"fUST",-167.394999,0.00018808,2,"2024-08-12T05:30:43.728",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667169,1723440643738,"fUST",-167.394999,0.00018886,2,"2024-08-12T05:30:43.738",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667171,1723440643749,"fUST",-174.030193,0.00018904,2,"2024-08-12T05:30:43.749",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667173,1723440643764,"fUST",-300.0,0.00019097,2,"2024-08-12T05:30:43.764",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667175,1723440643774,"fUST",-852.65908104,0.00019098,2,"2024-08-12T05:30:43.774",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667219,1723440647084,"fUST",153.0,0.00018059,2,"2024-08-12T05:30:47.084",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667226,1723440710852,"fUST",154.76012181,0.00018059,2,"2024-08-12T05:31:50.852",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667227,1723440756636,"fUST",273.37336231,9.9e-05,2,"2024-08-12T05:32:36.636",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667228,1723440869866,"fUST",154.97961107,0.00012,2,"2024-08-12T05:34:29.866",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667229,1723440879826,"fUST",209.25602359,0.00012,2,"2024-08-12T05:34:39.826",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667230,1723441003000,"fUST",6467.62141995,0.00014545,2,"2024-08-12T05:36:43.000",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667233,1723441088176,"fUST",165.222017,0.00014247,2,"2024-08-12T05:38:08.176",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667235,1723441115951,"fUST",150.0,0.00016,2,"2024-08-12T05:38:35.951",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667236,1723441203441,"fUST",154.74467129,0.00016,2,"2024-08-12T05:40:03.441",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667237,1723441233395,"fUST",154.74467129,0.00016,2,"2024-08-12T05:40:33.395",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667238,1723441258766,"fUST",-371.2726837,0.00016532,2,"2024-08-12T05:40:58.766",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667240,1723441352181,"fUST",-154.76012181,0.00016532,2,"2024-08-12T05:42:32.181",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667242,1723441519424,"fUST",-205.91380475,0.00016532,2,"2024-08-12T05:45:19.424",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667243,1723441558582,"fUST",165.7808,0.00014247,2,"2024-08-12T05:45:58.582",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667244,1723441626141,"fUST",-166.162992,0.00017956,2,"2024-08-12T05:47:06.141",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667245,1723441626162,"fUST",-609.5915333,0.00018008,2,"2024-08-12T05:47:06.162",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667246,1723441626183,"fUST",-973.47506027,0.00018048,2,"2024-08-12T05:47:06.183",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667247,1723441633111,"fUST",-399.1252868,0.00017908,2,"2024-08-12T05:47:13.111",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667248,1723441633132,"fUST",-163.60987,0.00018177,2,"2024-08-12T05:47:13.132",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667249,1723441633154,"fUST",-163.60987,0.00018272,2,"2024-08-12T05:47:13.154",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667250,1723441633175,"fUST",-163.60987,0.00018366,2,"2024-08-12T05:47:13.175",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667251,1723441633196,"fUST",-163.60987,0.00018461,2,"2024-08-12T05:47:13.196",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667252,1723441633218,"fUST",-163.60987,0.00018556,2,"2024-08-12T05:47:13.218",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667253,1723441633240,"fUST",-163.60987,0.0001865,2,"2024-08-12T05:47:13.240",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667254,1723441633261,"fUST",-1368.14433561,0.00018667,2,"2024-08-12T05:47:13.261",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667255,1723441633282,"fUST",-163.60987,0.00018745,2,"2024-08-12T05:47:13.282",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667256,1723441633303,"fUST",-163.60987,0.0001884,2,"2024-08-12T05:47:13.303",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667257,1723441633323,"fUST",-217.662544,0.00018904,2,"2024-08-12T05:47:13.323",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667258,1723441633345,"fUST",-163.60987,0.00018935,2,"2024-08-12T05:47:13.345",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667259,1723441633367,"fUST",-163.60987,0.00019029,2,"2024-08-12T05:47:13.367",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667260,1723441633388,"fUST",-300.0,0.00019097,2,"2024-08-12T05:47:13.388",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667261,1723441633409,"fUST",-5346.10510497,0.00019098,2,"2024-08-12T05:47:13.409",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667262,1723441633609,"fUST",-163.60987,0.00019124,2,"2024-08-12T05:47:13.609",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667263,1723441633632,"fUST",-2993.97680522,0.00019146,2,"2024-08-12T05:47:13.632",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667264,1723441633654,"fUST",-335.000487,0.00019146,2,"2024-08-12T05:47:13.654",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667265,1723441633674,"fUST",-335.000487,0.00019146,2,"2024-08-12T05:47:13.674",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667266,1723441633695,"fUST",-151.0,0.00019146,2,"2024-08-12T05:47:13.695",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667267,1723441633716,"fUST",-151.0,0.00019146,2,"2024-08-12T05:47:13.716",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667268,1723441633738,"fUST",-153.013703,0.00019146,2,"2024-08-12T05:47:13.738",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667269,1723441633760,"fUST",-184.96914,0.00019146,2,"2024-08-12T05:47:13.760",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667270,1723441633780,"fUST",-222.047953,0.00019146,2,"2024-08-12T05:47:13.780",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667271,1723441633800,"fUST",-222.047953,0.00019146,2,"2024-08-12T05:47:13.800",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667272,1723441633822,"fUST",-151.0,0.00019146,2,"2024-08-12T05:47:13.822",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667273,1723441633843,"fUST",-151.0,0.00019146,2,"2024-08-12T05:47:13.843",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667274,1723441633863,"fUST",-152.300756,0.00019146,2,"2024-08-12T05:47:13.863",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667275,1723441633884,"fUST",-151.0,0.00019146,2,"2024-08-12T05:47:13.884",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667276,1723441633906,"fUST",-151.0,0.00019146,2,"2024-08-12T05:47:13.906",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667277,1723441633927,"fUST",-151.0,0.00019146,2,"2024-08-12T05:47:13.927",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667278,1723441633949,"fUST",-151.0,0.00019146,2,"2024-08-12T05:47:13.949",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667279,1723441633971,"fUST",-150.23701655,0.00019146,2,"2024-08-12T05:47:13.971",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667280,1723441634006,"fUST",-0.76298345,0.00019146,2,"2024-08-12T05:47:14.006",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667281,1723441634027,"fUST",-151.0,0.00019146,2,"2024-08-12T05:47:14.027",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667282,1723441634049,"fUST",-151.0,0.00019146,2,"2024-08-12T05:47:14.049",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667283,1723441634072,"fUST",-225.382124,0.00019146,2,"2024-08-12T05:47:14.072",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667284,1723441634094,"fUST",-151.0,0.00019146,2,"2024-08-12T05:47:14.094",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667285,1723441634117,"fUST",-151.0,0.00019146,2,"2024-08-12T05:47:14.117",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667286,1723441634138,"fUST",-151.0,0.00019174,2,"2024-08-12T05:47:14.138",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667287,1723441634166,"fUST",-314.313216,0.00019174,2,"2024-08-12T05:47:14.166",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667288,1723441634191,"fUST",-314.313216,0.00019174,2,"2024-08-12T05:47:14.191",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667289,1723441634213,"fUST",-303.27231275,0.00019174,2,"2024-08-12T05:47:14.213",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667292,1723441717096,"fUST",1048.30761548,9.992e-05,2,"2024-08-12T05:48:37.096",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667321,1723441831675,"fUST",-303.01024978,0.0001888,2,"2024-08-12T05:50:31.675",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667323,1723441831685,"fUST",-1000.0,0.00018881,2,"2024-08-12T05:50:31.685",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667325,1723441831694,"fUST",-608.39280668,0.0001891,2,"2024-08-12T05:50:31.694",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667327,1723441831706,"fUST",-388.42045515,0.0001891,2,"2024-08-12T05:50:31.706",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667351,1723441838149,"fUST",-3.18673817,0.0001891,2,"2024-08-12T05:50:38.149",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667352,1723441838159,"fUST",-1000.0,0.00018947,2,"2024-08-12T05:50:38.159",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667353,1723441838169,"fUST",-1000.0,0.00019011,2,"2024-08-12T05:50:38.169",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667354,1723441838179,"fUST",-1000.0,0.00019019,2,"2024-08-12T05:50:38.179",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667355,1723441838188,"fUST",-1000.0,0.00019036,2,"2024-08-12T05:50:38.188",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667356,1723441838198,"fUST",-1000.0,0.0001905,2,"2024-08-12T05:50:38.198",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667357,1723441838208,"fUST",-1000.0,0.00019084,2,"2024-08-12T05:50:38.208",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667358,1723441838217,"fUST",-271.90748789,0.00019092,2,"2024-08-12T05:50:38.217",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667359,1723441838227,"fUST",-300.0,0.00019145,2,"2024-08-12T05:50:38.227",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667360,1723441838236,"fUST",-151.0,0.00019146,2,"2024-08-12T05:50:38.236",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667361,1723441838246,"fUST",-151.0,0.00019146,2,"2024-08-12T05:50:38.246",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667362,1723441838255,"fUST",-151.0,0.00019146,2,"2024-08-12T05:50:38.255",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667363,1723441838265,"fUST",-151.0,0.00019146,2,"2024-08-12T05:50:38.265",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667364,1723441838275,"fUST",-151.0,0.00019146,2,"2024-08-12T05:50:38.275",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667365,1723441838284,"fUST",-151.0,0.00019146,2,"2024-08-12T05:50:38.284",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667366,1723441838294,"fUST",-92.23590475,0.00019146,2,"2024-08-12T05:50:38.294",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667403,1723441840047,"fUST",-58.76409525,0.00019146,2,"2024-08-12T05:50:40.047",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667404,1723441840056,"fUST",-135.59474759,0.00019146,2,"2024-08-12T05:50:40.056",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667405,1723441840068,"fUST",-46.28998941,0.00019146,2,"2024-08-12T05:50:40.068",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667406,1723441840077,"fUST",-157.567811,0.00019146,2,"2024-08-12T05:50:40.077",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667407,1723441840087,"fUST",-151.0,0.00019146,2,"2024-08-12T05:50:40.087",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667408,1723441840096,"fUST",-151.0,0.00019146,2,"2024-08-12T05:50:40.096",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667409,1723441840105,"fUST",-667.901595,0.00019146,2,"2024-08-12T05:50:40.105",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667410,1723441840115,"fUST",-667.901595,0.00019146,2,"2024-08-12T05:50:40.115",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667411,1723441840124,"fUST",-667.901595,0.00019146,2,"2024-08-12T05:50:40.124",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667412,1723441840133,"fUST",-667.901595,0.00019146,2,"2024-08-12T05:50:40.133",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667413,1723441840143,"fUST",-282.881894,0.00019146,2,"2024-08-12T05:50:40.143",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667414,1723441840152,"fUST",-282.881894,0.00019146,2,"2024-08-12T05:50:40.152",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667415,1723441840160,"fUST",-282.881894,0.00019146,2,"2024-08-12T05:50:40.160",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667416,1723441840170,"fUST",-282.881894,0.00019146,2,"2024-08-12T05:50:40.170",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667417,1723441840179,"fUST",-385.76908016,0.00019153,2,"2024-08-12T05:50:40.179",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667418,1723441840188,"fUST",-74.61807462,0.00019173,2,"2024-08-12T05:50:40.188",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667419,1723441840200,"fUST",-922.62,0.00019173,2,"2024-08-12T05:50:40.200",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667420,1723441840211,"fUST",-587.08,0.00019173,2,"2024-08-12T05:50:40.211",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667433,1723441843131,"fUST",-161.25345572,0.00019173,2,"2024-08-12T05:50:43.131",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667459,1723441881469,"fUST",239.375909,0.00017568,2,"2024-08-12T05:51:21.469",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667460,1723441893863,"fUST",1707.1946246,0.00018211,2,"2024-08-12T05:51:33.863",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667461,1723441957127,"fUST",1000.0,9.892e-05,2,"2024-08-12T05:52:37.127",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667462,1723442040705,"fUST",165.222017,0.00014247,2,"2024-08-12T05:54:00.705",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667465,1723442286930,"fUST",105222.0,0.00027,120,"2024-08-12T05:58:06.930",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667466,1723442323784,"fUST",1000.0,0.00027,120,"2024-08-12T05:58:43.784",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667467,1723442335110,"fUST",1000.0,0.00025,60,"2024-08-12T05:58:55.110",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667468,1723442451652,"fUST",-650.41190088,0.00016347,2,"2024-08-12T06:00:51.652",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667469,1723442513060,"fUST",-155.36687056,0.00016347,2,"2024-08-12T06:01:53.060",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667470,1723442566195,"fUST",-679.20515439,0.00016347,2,"2024-08-12T06:02:46.195",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667472,1723442616450,"fUST",164.465649,0.00014247,2,"2024-08-12T06:03:36.450",0.00031755,30.43,0.9818088717517311,436377393.58331305]
[334667473,1723442723552,"fUST",1559.78734953,0.00025,60,"2024-08-12T06:05:23.552",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667474,1723442795163,"fUST",10000.0,0.00025,60,"2024-08-12T06:06:35.163",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667475,1723442827619,"fUST",4279.5,0.00025,60,"2024-08-12T06:07:07.619",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667476,1723442833123,"fUST",-161.902233,0.00018122,2,"2024-08-12T06:07:13.123",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667477,1723442833145,"fUST",-474.11350717,0.00018221,2,"2024-08-12T06:07:13.145",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667478,1723442833167,"fUST",-161.902233,0.00018227,2,"2024-08-12T06:07:13.167",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667479,1723442833188,"fUST",-161.902233,0.00018332,2,"2024-08-12T06:07:13.188",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667480,1723442833210,"fUST",-161.902233,0.00018437,2,"2024-08-12T06:07:13.210",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667481,1723442833233,"fUST",-161.902233,0.00018542,2,"2024-08-12T06:07:13.233",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667482,1723442833261,"fUST",-161.902233,0.00018647,2,"2024-08-12T06:07:13.261",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667483,1723442833283,"fUST",-267.9524887,0.00018678,2,"2024-08-12T06:07:13.283",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667484,1723442833304,"fUST",-267.9126531,0.00018678,2,"2024-08-12T06:07:13.304",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667485,1723442833328,"fUST",-161.902233,0.00018751,2,"2024-08-12T06:07:13.328",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667486,1723442833350,"fUST",-335.2844377,0.00018778,2,"2024-08-12T06:07:13.350",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667487,1723442833377,"fUST",-267.9126531,0.00018778,2,"2024-08-12T06:07:13.377",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667488,1723442833399,"fUST",-267.9126531,0.00018778,2,"2024-08-12T06:07:13.399",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667489,1723442833423,"fUST",-728.24505159,0.00018786,2,"2024-08-12T06:07:13.423",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667490,1723442833445,"fUST",-526.93553019,0.00018786,2,"2024-08-12T06:07:13.445",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667491,1723442833466,"fUST",-196.281108,0.00018847,2,"2024-08-12T06:07:13.466",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667492,1723442833491,"fUST",-161.902233,0.00018856,2,"2024-08-12T06:07:13.491",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667493,1723442833512,"fUST",-208.59759481,0.00018899,2,"2024-08-12T06:07:13.512",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667494,1723442833534,"fUST",-244.394735,0.00018904,2,"2024-08-12T06:07:13.534",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667495,1723442833556,"fUST",-383.75592559,0.0001891,2,"2024-08-12T06:07:13.556",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667496,1723442833579,"fUST",-161.902233,0.00018961,2,"2024-08-12T06:07:13.579",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667497,1723442833601,"fUST",-300.0,0.00018999,2,"2024-08-12T06:07:13.601",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667498,1723442833631,"fUST",-300.0,0.00018999,2,"2024-08-12T06:07:13.631",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667499,1723442833652,"fUST",-1000.0,0.00019,19,"2024-08-12T06:07:13.652",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667500,1723442833672,"fUST",-1000.0,0.00019,2,"2024-08-12T06:07:13.672",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667501,1723442833693,"fUST",-250.0,0.00019041,2,"2024-08-12T06:07:13.693",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667502,1723442833716,"fUST",-161.902233,0.00019066,2,"2024-08-12T06:07:13.716",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667503,1723442833737,"fUST",-1870.64760778,0.00019074,2,"2024-08-12T06:07:13.737",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667504,1723442833758,"fUST",-1000.0,0.00019082,2,"2024-08-12T06:07:13.758",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667505,1723442833779,"fUST",-465.45567536,0.00019132,2,"2024-08-12T06:07:13.779",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667506,1723442833802,"fUST",-151.0,0.00019146,2,"2024-08-12T06:07:13.802",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667507,1723442833828,"fUST",-150.01,0.00019173,2,"2024-08-12T06:07:13.828",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667508,1723442833849,"fUST",-2993.97680522,0.00019173,2,"2024-08-12T06:07:13.849",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667509,1723442833875,"fUST",-151.0,0.00019173,2,"2024-08-12T06:07:13.875",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667510,1723442833897,"fUST",-729.955954,0.00019173,2,"2024-08-12T06:07:13.897",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667511,1723442833919,"fUST",-316.27569603,0.00019173,2,"2024-08-12T06:07:13.919",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667512,1723442838100,"fUST",-413.68025797,0.00019173,2,"2024-08-12T06:07:18.100",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667513,1723442838123,"fUST",-158.665022,0.00019173,2,"2024-08-12T06:07:18.123",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667514,1723442838147,"fUST",-158.665022,0.00019173,2,"2024-08-12T06:07:18.147",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667515,1723442838169,"fUST",-151.0,0.00019174,2,"2024-08-12T06:07:18.169",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667516,1723442838193,"fUST",-151.0,0.00019174,2,"2024-08-12T06:07:18.193",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667517,1723442838217,"fUST",-150.16139857,0.00019174,2,"2024-08-12T06:07:18.217",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667518,1723442848150,"fUST",-0.83860143,0.00019174,2,"2024-08-12T06:07:28.150",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667519,1723442848173,"fUST",-151.0,0.00019174,2,"2024-08-12T06:07:28.173",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667520,1723442848196,"fUST",-151.0,0.00019174,2,"2024-08-12T06:07:28.196",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667521,1723442848217,"fUST",-345.950489,0.00019174,2,"2024-08-12T06:07:28.217",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667522,1723442848241,"fUST",-345.950489,0.00019174,2,"2024-08-12T06:07:28.241",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667523,1723442848264,"fUST",-345.950489,0.00019174,2,"2024-08-12T06:07:28.264",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667524,1723442848286,"fUST",-345.950489,0.00019174,2,"2024-08-12T06:07:28.286",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667525,1723442848307,"fUST",-151.0,0.00019174,2,"2024-08-12T06:07:28.307",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667526,1723442848330,"fUST",-151.0,0.00019174,2,"2024-08-12T06:07:28.330",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667527,1723442848353,"fUST",-151.0,0.00019174,2,"2024-08-12T06:07:28.353",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667528,1723442848375,"fUST",-151.0,0.00019174,2,"2024-08-12T06:07:28.375",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667529,1723442848398,"fUST",-151.0,0.00019174,2,"2024-08-12T06:07:28.398",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667530,1723442848420,"fUST",-194.52388441,0.00019174,2,"2024-08-12T06:07:28.420",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667531,1723442848444,"fUST",-151.0,0.00019174,2,"2024-08-12T06:07:28.444",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667532,1723442848466,"fUST",-151.0,0.00019174,2,"2024-08-12T06:07:28.466",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667533,1723442848489,"fUST",-156.416728,0.00019174,2,"2024-08-12T06:07:28.489",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667534,1723442848515,"fUST",-66.18267868,0.00019174,2,"2024-08-12T06:07:28.515",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667572,1723443032002,"fUST",-232.174998,0.00018904,2,"2024-08-12T06:10:32.002",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667573,1723443032016,"fUST",-357.30508861,0.00019147,2,"2024-08-12T06:10:32.016",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667574,1723443032028,"fUST",-563.5704051,0.00019173,2,"2024-08-12T06:10:32.028",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667575,1723443032039,"fUST",-248.801435,0.00019173,2,"2024-08-12T06:10:32.039",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667576,1723443032052,"fUST",-300.0,0.00019173,2,"2024-08-12T06:10:32.052",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667577,1723443032067,"fUST",-158.624487,0.00019174,2,"2024-08-12T06:10:32.067",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667578,1723443032077,"fUST",-585.005386,0.00019174,2,"2024-08-12T06:10:32.077",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667579,1723443032087,"fUST",-585.005386,0.00019174,2,"2024-08-12T06:10:32.087",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667580,1723443032098,"fUST",-585.005386,0.00019174,2,"2024-08-12T06:10:32.098",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667581,1723443032108,"fUST",-585.005386,0.00019174,2,"2024-08-12T06:10:32.108",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667582,1723443032118,"fUST",-585.005386,0.00019174,2,"2024-08-12T06:10:32.118",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667583,1723443032128,"fUST",-585.005386,0.00019174,2,"2024-08-12T06:10:32.128",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667584,1723443032137,"fUST",-226.305515,0.00019174,2,"2024-08-12T06:10:32.137",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667585,1723443032147,"fUST",-226.305515,0.00019174,2,"2024-08-12T06:10:32.147",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667586,1723443032157,"fUST",-226.305515,0.00019174,2,"2024-08-12T06:10:32.157",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667587,1723443032166,"fUST",-226.305515,0.00019174,2,"2024-08-12T06:10:32.166",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667588,1723443032177,"fUST",-226.305515,0.00019174,2,"2024-08-12T06:10:32.177",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667589,1723443032188,"fUST",-226.305515,0.00019174,2,"2024-08-12T06:10:32.188",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667590,1723443032200,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:32.200",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667591,1723443032212,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:32.212",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667592,1723443032224,"fUST",-215.661232,0.00019174,2,"2024-08-12T06:10:32.224",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667593,1723443032235,"fUST",-215.661232,0.00019174,2,"2024-08-12T06:10:32.235",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667594,1723443032246,"fUST",-215.661232,0.00019174,2,"2024-08-12T06:10:32.246",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667595,1723443032257,"fUST",-215.661232,0.00019174,2,"2024-08-12T06:10:32.257",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667596,1723443032267,"fUST",-215.661232,0.00019174,2,"2024-08-12T06:10:32.267",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667597,1723443032277,"fUST",-215.661232,0.00019174,2,"2024-08-12T06:10:32.277",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667598,1723443032289,"fUST",-729.955954,0.00019174,2,"2024-08-12T06:10:32.289",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667599,1723443032299,"fUST",-729.955954,0.00019174,2,"2024-08-12T06:10:32.299",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667600,1723443032309,"fUST",-729.955954,0.00019174,2,"2024-08-12T06:10:32.309",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667601,1723443032320,"fUST",-729.955954,0.00019174,2,"2024-08-12T06:10:32.320",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667602,1723443032331,"fUST",-729.955954,0.00019174,2,"2024-08-12T06:10:32.331",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667603,1723443032342,"fUST",-729.955954,0.00019174,2,"2024-08-12T06:10:32.342",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667604,1723443032352,"fUST",-729.955954,0.00019174,2,"2024-08-12T06:10:32.352",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667605,1723443032363,"fUST",-729.955954,0.00019174,2,"2024-08-12T06:10:32.363",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667606,1723443032372,"fUST",-472.872641,0.00019174,2,"2024-08-12T06:10:32.372",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667607,1723443032381,"fUST",-472.872641,0.00019174,2,"2024-08-12T06:10:32.381",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667608,1723443032392,"fUST",-472.872641,0.00019174,2,"2024-08-12T06:10:32.392",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667609,1723443032402,"fUST",-472.872641,0.00019174,2,"2024-08-12T06:10:32.402",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667610,1723443032411,"fUST",-472.872641,0.00019174,2,"2024-08-12T06:10:32.411",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667611,1723443032421,"fUST",-472.872641,0.00019174,2,"2024-08-12T06:10:32.421",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667612,1723443032430,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:32.430",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667613,1723443032440,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:32.440",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667614,1723443032451,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:32.451",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667615,1723443032462,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:32.462",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667616,1723443032472,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:32.472",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667617,1723443032482,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:32.482",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667618,1723443032491,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:32.491",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667619,1723443032501,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:32.501",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667620,1723443032510,"fUST",-259.133021,0.00019174,2,"2024-08-12T06:10:32.510",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667621,1723443032520,"fUST",-158.665022,0.00019174,2,"2024-08-12T06:10:32.520",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667622,1723443032741,"fUST",-158.665022,0.00019174,2,"2024-08-12T06:10:32.741",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667623,1723443032751,"fUST",-158.665022,0.00019174,2,"2024-08-12T06:10:32.751",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667624,1723443032760,"fUST",-158.665022,0.00019174,2,"2024-08-12T06:10:32.760",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667625,1723443032770,"fUST",-158.665022,0.00019174,2,"2024-08-12T06:10:32.770",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667626,1723443032779,"fUST",-158.665022,0.00019174,2,"2024-08-12T06:10:32.779",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667627,1723443032788,"fUST",-158.665022,0.00019174,2,"2024-08-12T06:10:32.788",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667628,1723443032798,"fUST",-158.665022,0.00019174,2,"2024-08-12T06:10:32.798",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667629,1723443032807,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:32.807",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667630,1723443032817,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:32.817",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667631,1723443032826,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:32.826",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667632,1723443032835,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:32.835",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667633,1723443032844,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:32.844",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667634,1723443032853,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:32.853",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667635,1723443032863,"fUST",-241.861821,0.00019174,2,"2024-08-12T06:10:32.863",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667636,1723443032872,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:32.872",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667637,1723443032881,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:32.881",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667638,1723443032890,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:32.890",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667639,1723443032899,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:32.899",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667640,1723443032908,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:32.908",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667641,1723443032917,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:32.917",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667642,1723443032927,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:32.927",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667643,1723443032936,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:32.936",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667644,1723443032946,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:32.946",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667645,1723443032955,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:32.955",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667646,1723443032965,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:32.965",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667647,1723443032974,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:32.974",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667648,1723443032984,"fUST",-278.016807,0.00019174,2,"2024-08-12T06:10:32.984",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667649,1723443032993,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:32.993",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667650,1723443033002,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:33.002",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667651,1723443033014,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:33.014",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667652,1723443033024,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:33.024",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667653,1723443033034,"fUST",-276.760391,0.00019174,2,"2024-08-12T06:10:33.034",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667654,1723443033044,"fUST",-276.760391,0.00019174,2,"2024-08-12T06:10:33.044",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667655,1723443033056,"fUST",-276.760391,0.00019174,2,"2024-08-12T06:10:33.056",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667656,1723443033066,"fUST",-276.760391,0.00019174,2,"2024-08-12T06:10:33.066",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667657,1723443033075,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:33.075",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667658,1723443033083,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:33.083",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667659,1723443033092,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:33.092",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667660,1723443033103,"fUST",-1773.09353562,0.00019177,2,"2024-08-12T06:10:33.103",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667661,1723443033112,"fUST",-151.0,0.00019178,2,"2024-08-12T06:10:33.112",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667662,1723443033122,"fUST",-151.0,0.00019178,2,"2024-08-12T06:10:33.122",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667663,1723443033131,"fUST",-151.0,0.00019178,2,"2024-08-12T06:10:33.131",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667664,1723443033140,"fUST",-151.0,0.00019178,2,"2024-08-12T06:10:33.140",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667665,1723443033150,"fUST",-163.856953,0.00019178,2,"2024-08-12T06:10:33.150",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667666,1723443033160,"fUST",-171.539574,0.00019178,2,"2024-08-12T06:10:33.160",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667667,1723443033169,"fUST",-151.0,0.00019198,2,"2024-08-12T06:10:33.169",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667668,1723443033180,"fUST",-155.0,0.0001921,2,"2024-08-12T06:10:33.180",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667669,1723443033190,"fUST",-2280.6099092,0.00019256,3,"2024-08-12T06:10:33.190",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667670,1723443033202,"fUST",-1004.54,0.00019273,2,"2024-08-12T06:10:33.202",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667671,1723443033211,"fUST",-151.0,0.00019273,2,"2024-08-12T06:10:33.211",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667672,1723443033221,"fUST",-151.0,0.00019273,2,"2024-08-12T06:10:33.221",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667673,1723443033231,"fUST",-151.0,0.00019273,2,"2024-08-12T06:10:33.231",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667674,1723443033241,"fUST",-185.764102,0.00019273,2,"2024-08-12T06:10:33.241",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667675,1723443033252,"fUST",-151.0,0.00019273,2,"2024-08-12T06:10:33.252",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667676,1723443033261,"fUST",-151.0,0.00019273,2,"2024-08-12T06:10:33.261",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667677,1723443033272,"fUST",-276.760391,0.00019273,2,"2024-08-12T06:10:33.272",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667678,1723443033282,"fUST",-276.760391,0.00019273,2,"2024-08-12T06:10:33.282",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667679,1723443033292,"fUST",-151.0,0.00019273,2,"2024-08-12T06:10:33.292",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667680,1723443033307,"fUST",-151.0,0.00019274,2,"2024-08-12T06:10:33.307",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667681,1723443033317,"fUST",-151.0,0.00019274,2,"2024-08-12T06:10:33.317",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667682,1723443033326,"fUST",-151.0,0.00019274,2,"2024-08-12T06:10:33.326",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667683,1723443033335,"fUST",-152.24925,0.00019274,2,"2024-08-12T06:10:33.335",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667684,1723443033343,"fUST",-199.929493,0.00019274,2,"2024-08-12T06:10:33.343",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667685,1723443033352,"fUST",-151.0,0.00019274,2,"2024-08-12T06:10:33.352",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667686,1723443033362,"fUST",-151.0,0.00019274,2,"2024-08-12T06:10:33.362",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667687,1723443033372,"fUST",-151.0,0.00019274,2,"2024-08-12T06:10:33.372",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667688,1723443033381,"fUST",-151.0,0.00019274,2,"2024-08-12T06:10:33.381",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667689,1723443033390,"fUST",-151.0,0.00019274,2,"2024-08-12T06:10:33.390",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667690,1723443033400,"fUST",-151.0,0.00019274,2,"2024-08-12T06:10:33.400",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667691,1723443033411,"fUST",-151.0,0.00019274,2,"2024-08-12T06:10:33.411",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667692,1723443033422,"fUST",-151.0,0.00019274,2,"2024-08-12T06:10:33.422",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667693,1723443033432,"fUST",-151.0,0.00019274,2,"2024-08-12T06:10:33.432",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667694,1723443033443,"fUST",-151.0,0.00019274,2,"2024-08-12T06:10:33.443",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667695,1723443033454,"fUST",-585.005386,0.00019274,2,"2024-08-12T06:10:33.454",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667696,1723443033463,"fUST",-585.005386,0.00019274,2,"2024-08-12T06:10:33.463",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667697,1723443033472,"fUST",-585.005386,0.00019274,2,"2024-08-12T06:10:33.472",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667698,1723443033482,"fUST",-585.005386,0.00019274,2,"2024-08-12T06:10:33.482",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667699,1723443033493,"fUST",-585.005386,0.00019274,2,"2024-08-12T06:10:33.493",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667700,1723443033504,"fUST",-585.005386,0.00019274,2,"2024-08-12T06:10:33.504",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667701,1723443033514,"fUST",-585.005386,0.00019274,2,"2024-08-12T06:10:33.514",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667702,1723443033523,"fUST",-585.005386,0.00019274,2,"2024-08-12T06:10:33.523",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667703,1723443033534,"fUST",-585.005386,0.00019274,2,"2024-08-12T06:10:33.534",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667704,1723443033544,"fUST",-585.005386,0.00019274,2,"2024-08-12T06:10:33.544",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667705,1723443033555,"fUST",-585.005386,0.00019274,2,"2024-08-12T06:10:33.555",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667706,1723443033566,"fUST",-585.005386,0.00019274,2,"2024-08-12T06:10:33.566",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667707,1723443033576,"fUST",-585.005386,0.00019274,2,"2024-08-12T06:10:33.576",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667708,1723443033585,"fUST",-585.005378,0.00019274,2,"2024-08-12T06:10:33.585",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667709,1723443033595,"fUST",-226.305515,0.00019274,2,"2024-08-12T06:10:33.595",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667710,1723443033605,"fUST",-226.305515,0.00019274,2,"2024-08-12T06:10:33.605",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667711,1723443033615,"fUST",-226.305515,0.00019274,2,"2024-08-12T06:10:33.615",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667712,1723443033625,"fUST",-226.305515,0.00019274,2,"2024-08-12T06:10:33.625",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667713,1723443033635,"fUST",-226.305515,0.00019274,2,"2024-08-12T06:10:33.635",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667714,1723443033644,"fUST",-226.305515,0.00019274,2,"2024-08-12T06:10:33.644",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667715,1723443033654,"fUST",-226.305515,0.00019274,2,"2024-08-12T06:10:33.654",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667716,1723443033663,"fUST",-226.305515,0.00019274,2,"2024-08-12T06:10:33.663",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667717,1723443033674,"fUST",-226.305515,0.00019274,2,"2024-08-12T06:10:33.674",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667718,1723443033683,"fUST",-226.305515,0.00019274,2,"2024-08-12T06:10:33.683",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667719,1723443033693,"fUST",-226.305515,0.00019274,2,"2024-08-12T06:10:33.693",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667720,1723443033702,"fUST",-226.305515,0.00019274,2,"2024-08-12T06:10:33.702",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667721,1723443033712,"fUST",-226.305515,0.00019274,2,"2024-08-12T06:10:33.712",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667722,1723443033721,"fUST",-226.305521,0.00019274,2,"2024-08-12T06:10:33.721",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667723,1723443033731,"fUST",-215.661232,0.00019274,2,"2024-08-12T06:10:33.731",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667724,1723443033740,"fUST",-126.54574617,0.00019274,2,"2024-08-12T06:10:33.740",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667727,1723443038475,"fUST",-1636.81665679,0.00019173,2,"2024-08-12T06:10:38.475",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667728,1723443038487,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:38.487",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667729,1723443038497,"fUST",-151.0,0.00019174,2,"2024-08-12T06:10:38.497",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667730,1723443038507,"fUST",-151.0,0.00019273,2,"2024-08-12T06:10:38.507",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667731,1723443038517,"fUST",-89.11548583,0.00019274,2,"2024-08-12T06:10:38.517",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667732,1723443038527,"fUST",-181.5818687,0.00019274,2,"2024-08-12T06:10:38.527",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667733,1723443038541,"fUST",-34.0793633,0.00019274,2,"2024-08-12T06:10:38.541",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667734,1723443038553,"fUST",-215.661232,0.00019274,2,"2024-08-12T06:10:38.553",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667735,1723443038563,"fUST",-215.661232,0.00019274,2,"2024-08-12T06:10:38.563",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667736,1723443038572,"fUST",-215.661232,0.00019274,2,"2024-08-12T06:10:38.572",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667737,1723443038582,"fUST",-215.661232,0.00019274,2,"2024-08-12T06:10:38.582",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667738,1723443038591,"fUST",-215.661232,0.00019274,2,"2024-08-12T06:10:38.591",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667739,1723443038602,"fUST",-215.661232,0.00019274,2,"2024-08-12T06:10:38.602",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667740,1723443038611,"fUST",-215.661232,0.00019274,2,"2024-08-12T06:10:38.611",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667741,1723443038621,"fUST",-215.661232,0.00019274,2,"2024-08-12T06:10:38.621",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667742,1723443038631,"fUST",-215.661232,0.00019274,2,"2024-08-12T06:10:38.631",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667743,1723443038640,"fUST",-215.661232,0.00019274,2,"2024-08-12T06:10:38.640",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667744,1723443038649,"fUST",-215.661234,0.00019274,2,"2024-08-12T06:10:38.649",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667745,1723443038663,"fUST",-729.955954,0.00019274,2,"2024-08-12T06:10:38.663",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667746,1723443038672,"fUST",-264.75732632,0.00019274,2,"2024-08-12T06:10:38.672",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667747,1723443038684,"fUST",-465.19862768,0.00019274,2,"2024-08-12T06:10:38.684",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667748,1723443038694,"fUST",-729.955954,0.00019274,2,"2024-08-12T06:10:38.694",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667749,1723443038703,"fUST",-729.955954,0.00019274,2,"2024-08-12T06:10:38.703",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667750,1723443038712,"fUST",-729.955954,0.00019274,2,"2024-08-12T06:10:38.712",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667751,1723443038721,"fUST",-729.955954,0.00019274,2,"2024-08-12T06:10:38.721",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667752,1723443038731,"fUST",-729.955954,0.00019274,2,"2024-08-12T06:10:38.731",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667753,1723443038741,"fUST",-483.29789552,0.00019274,2,"2024-08-12T06:10:38.741",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667754,1723443038754,"fUST",-246.65805848,0.00019274,2,"2024-08-12T06:10:38.754",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667755,1723443038764,"fUST",-662.30000668,0.00019274,2,"2024-08-12T06:10:38.764",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667783,1723443040235,"fUST",-67.65594732,0.00019274,2,"2024-08-12T06:10:40.235",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667784,1723443040246,"fUST",-729.955964,0.00019274,2,"2024-08-12T06:10:40.246",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667785,1723443040256,"fUST",-91.3891077,0.00019274,2,"2024-08-12T06:10:40.256",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667786,1723443040349,"fUST",-381.4835333,0.00019274,2,"2024-08-12T06:10:40.349",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667787,1723443040358,"fUST",-472.872641,0.00019274,2,"2024-08-12T06:10:40.358",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667788,1723443040369,"fUST",-472.872641,0.00019274,2,"2024-08-12T06:10:40.369",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667789,1723443040379,"fUST",-472.872641,0.00019274,2,"2024-08-12T06:10:40.379",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667790,1723443040390,"fUST",-432.1149904,0.00019274,2,"2024-08-12T06:10:40.390",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667799,1723443043089,"fUST",-40.7576506,0.00019274,2,"2024-08-12T06:10:43.089",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667800,1723443043098,"fUST",-472.872641,0.00019274,2,"2024-08-12T06:10:43.098",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667801,1723443043108,"fUST",-472.872641,0.00019274,2,"2024-08-12T06:10:43.108",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667802,1723443043118,"fUST",-472.872641,0.00019274,2,"2024-08-12T06:10:43.118",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667803,1723443043127,"fUST",-472.872641,0.00019274,2,"2024-08-12T06:10:43.127",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667805,1723443043136,"fUST",-6.07032751,0.00019274,2,"2024-08-12T06:10:43.136",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667844,1723443474907,"fUST",165.80781924,0.00027,120,"2024-08-12T06:17:54.907",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667846,1723443535954,"fUST",191.916371,0.00014247,2,"2024-08-12T06:18:55.954",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667848,1723443618973,"fUST",189.14170276,0.00014247,2,"2024-08-12T06:20:18.973",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667849,1723443626780,"fUST",263.32063854,0.00014247,2,"2024-08-12T06:20:26.780",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667850,1723443723094,"fUST",-304.98498072,0.00016532,2,"2024-08-12T06:22:03.094",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667851,1723443735458,"fUST",-258.09199854,0.00016532,2,"2024-08-12T06:22:15.458",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667852,1723443775582,"fUST",-259.05050032,0.00016532,2,"2024-08-12T06:22:55.582",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667853,1723443787343,"fUST",-1323.76057398,0.00016532,2,"2024-08-12T06:23:07.343",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667860,1723444009288,"fUST",166.050512,0.00014247,2,"2024-08-12T06:26:49.288",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667861,1723444027698,"fUST",-306.4041273,0.00018232,2,"2024-08-12T06:27:07.698",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667862,1723444027720,"fUST",-300.4513546,0.00018271,2,"2024-08-12T06:27:07.720",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667863,1723444027742,"fUST",-166.666667,0.00018423,2,"2024-08-12T06:27:07.742",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667864,1723444027765,"fUST",-1000.0,0.00018729,2,"2024-08-12T06:27:07.765",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667865,1723444027788,"fUST",-307.3460475,0.000189,2,"2024-08-12T06:27:07.788",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667866,1723444027810,"fUST",-166.666667,0.00018903,2,"2024-08-12T06:27:07.810",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667867,1723444027831,"fUST",-230.566249,0.00018904,2,"2024-08-12T06:27:07.831",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667868,1723444027853,"fUST",-1000.0,0.00019,19,"2024-08-12T06:27:07.853",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667869,1723444027880,"fUST",-157.24672089,0.00019046,2,"2024-08-12T06:27:07.880",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667870,1723444027902,"fUST",-163.856953,0.00019178,2,"2024-08-12T06:27:07.902",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667871,1723444027924,"fUST",-1000.0,0.00019273,2,"2024-08-12T06:27:07.924",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667872,1723444027949,"fUST",-166.666667,0.00019384,2,"2024-08-12T06:27:07.949",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667873,1723444027971,"fUST",-373.16118157,0.00019451,2,"2024-08-12T06:27:07.971",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667874,1723444037743,"fUST",-854.52041,0.00018599,2,"2024-08-12T06:27:17.743",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667875,1723444037766,"fUST",-135.6165408,0.00019451,2,"2024-08-12T06:27:17.766",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667876,1723444037788,"fUST",-2276.42061068,0.00019451,3,"2024-08-12T06:27:17.788",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667877,1723444037810,"fUST",-261.85849557,0.00019451,2,"2024-08-12T06:27:17.810",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667878,1723444037832,"fUST",-208.59759481,0.00019477,2,"2024-08-12T06:27:17.832",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667879,1723444037855,"fUST",-155.22500042,0.00019477,2,"2024-08-12T06:27:17.855",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667880,1723444037878,"fUST",-300.0,0.00019499,2,"2024-08-12T06:27:17.878",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667881,1723444037900,"fUST",-705.08627959,0.000195,2,"2024-08-12T06:27:17.900",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667889,1723444051114,"fUST",-294.91372041,0.000195,2,"2024-08-12T06:27:31.114",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667890,1723444051137,"fUST",-1000.0,0.00019547,2,"2024-08-12T06:27:31.137",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667891,1723444051161,"fUST",-150.234117,0.00019669,2,"2024-08-12T06:27:31.161",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667892,1723444051183,"fUST",-165.384162,0.00019669,2,"2024-08-12T06:27:31.183",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667893,1723444051204,"fUST",-1824.3679635,0.000197,2,"2024-08-12T06:27:31.204",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667945,1723444232302,"fUST",-188.34866886,0.00019256,2,"2024-08-12T06:30:32.302",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667947,1723444232315,"fUST",-846.11344164,0.00019451,2,"2024-08-12T06:30:32.315",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667949,1723444232326,"fUST",-983.38610082,0.00019451,2,"2024-08-12T06:30:32.326",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667951,1723444232336,"fUST",-1241.3983669,0.00019451,2,"2024-08-12T06:30:32.336",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667953,1723444232346,"fUST",-183.24072787,0.00019451,2,"2024-08-12T06:30:32.346",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667955,1723444232355,"fUST",-155.00412937,0.00019451,2,"2024-08-12T06:30:32.355",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667957,1723444232364,"fUST",-300.0,0.00019476,2,"2024-08-12T06:30:32.364",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667959,1723444232375,"fUST",-256.96611593,0.00019477,2,"2024-08-12T06:30:32.375",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667960,1723444232387,"fUST",-203.66503902,0.00019477,2,"2024-08-12T06:30:32.387",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667961,1723444232399,"fUST",-159.73932044,0.00019477,2,"2024-08-12T06:30:32.399",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667962,1723444232409,"fUST",-316.0769934,0.00019477,2,"2024-08-12T06:30:32.409",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667963,1723444232420,"fUST",-202.16695124,0.00019477,2,"2024-08-12T06:30:32.420",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667964,1723444232430,"fUST",-155.12414507,0.00019477,2,"2024-08-12T06:30:32.430",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667965,1723444232439,"fUST",-821.2808935,0.00019477,2,"2024-08-12T06:30:32.439",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667966,1723444232451,"fUST",-721.83607797,0.00019547,2,"2024-08-12T06:30:32.451",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667967,1723444232461,"fUST",-309.38120746,0.00019547,2,"2024-08-12T06:30:32.461",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667968,1723444232470,"fUST",-165.69067667,0.00019547,2,"2024-08-12T06:30:32.470",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667969,1723444232481,"fUST",-536.4744754,0.00019547,2,"2024-08-12T06:30:32.481",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667970,1723444232492,"fUST",-301.44016332,0.000197,2,"2024-08-12T06:30:32.492",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334667971,1723444232505,"fUST",-1140.05206285,0.000197,2,"2024-08-12T06:30:32.505",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668025,1723444238302,"fUST",-808.92881548,0.000197,2,"2024-08-12T06:30:38.302",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668058,1723444243332,"fUST",-5930.77434885,0.000197,2,"2024-08-12T06:30:43.332",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668059,1723444243344,"fUST",-150.112234,0.000197,2,"2024-08-12T06:30:43.344",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668060,1723444243354,"fUST",-154.76012181,0.000197,2,"2024-08-12T06:30:43.354",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668061,1723444243364,"fUST",-506.91,0.000197,2,"2024-08-12T06:30:43.364",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668063,1723444243374,"fUST",-4142.63645993,0.000198,2,"2024-08-12T06:30:43.374",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668091,1723444460831,"fUST",191.916371,0.00014247,2,"2024-08-12T06:34:20.831",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668093,1723444665372,"fUST",-5638.67409638,0.00016347,2,"2024-08-12T06:37:45.372",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668098,1723444811766,"fUST",-1000.0,0.00016438,5,"2024-08-12T06:40:11.766",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668099,1723444827685,"fUST",-1000.0,0.00016438,2,"2024-08-12T06:40:27.685",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668100,1723444864589,"fUST",150.0,1e-08,2,"2024-08-12T06:41:04.589",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668102,1723444934743,"fUST",166.050512,0.00014247,2,"2024-08-12T06:42:14.743",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668116,1723445229123,"fUST",-241.62151847,0.00016532,2,"2024-08-12T06:47:09.123",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668117,1723445229149,"fUST",-1564.0717922,0.00018436,2,"2024-08-12T06:47:09.149",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668118,1723445229172,"fUST",-166.6666693,0.00018572,2,"2024-08-12T06:47:09.172",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668119,1723445229194,"fUST",-219.037936,0.00018904,2,"2024-08-12T06:47:09.194",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668120,1723445229217,"fUST",-835.79313697,0.00018969,2,"2024-08-12T06:47:09.217",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668121,1723445229361,"fUST",-344.06673572,0.00018969,2,"2024-08-12T06:47:09.361",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668122,1723445229383,"fUST",-494.53502099,0.00018999,2,"2024-08-12T06:47:09.383",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668123,1723445229407,"fUST",-1000.0,0.00019,19,"2024-08-12T06:47:09.407",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668124,1723445229429,"fUST",-272.43493948,0.00019046,2,"2024-08-12T06:47:09.429",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668125,1723445229451,"fUST",-465.02278376,0.00019085,2,"2024-08-12T06:47:09.451",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668126,1723445229474,"fUST",-301.25996446,0.00019147,2,"2024-08-12T06:47:09.474",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668127,1723445229499,"fUST",-247.11239451,0.00019147,2,"2024-08-12T06:47:09.499",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668128,1723445229523,"fUST",-2140.71420812,0.00019155,2,"2024-08-12T06:47:09.523",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668129,1723445229547,"fUST",-300.0,0.00019177,2,"2024-08-12T06:47:09.547",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668130,1723445229570,"fUST",-300.0,0.00019177,2,"2024-08-12T06:47:09.570",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668131,1723445229593,"fUST",-767.99042228,0.00019178,5,"2024-08-12T06:47:09.593",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668132,1723445244135,"fUST",-232.00957772,0.00019178,5,"2024-08-12T06:47:24.135",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668133,1723445244157,"fUST",-171.539574,0.00019178,2,"2024-08-12T06:47:24.157",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668134,1723445244179,"fUST",-153.0,0.000192,2,"2024-08-12T06:47:24.179",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668135,1723445244200,"fUST",-153.0,0.000192,2,"2024-08-12T06:47:24.200",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668136,1723445244222,"fUST",-198.29131823,0.00019451,2,"2024-08-12T06:47:24.222",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668137,1723445244243,"fUST",-414.16414531,0.00019477,2,"2024-08-12T06:47:24.243",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668138,1723445244264,"fUST",-1007.555508,0.000195,2,"2024-08-12T06:47:24.264",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668139,1723445244284,"fUST",-237.37269129,0.00019547,2,"2024-08-12T06:47:24.284",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668140,1723445244305,"fUST",-208.59759481,0.00019547,2,"2024-08-12T06:47:24.305",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668141,1723445244325,"fUST",-432.94814159,0.00019569,2,"2024-08-12T06:47:24.325",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668142,1723445244346,"fUST",-1000.0,0.00019638,2,"2024-08-12T06:47:24.346",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668143,1723445244368,"fUST",-174.298995,0.00019669,2,"2024-08-12T06:47:24.368",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668144,1723445244389,"fUST",-1661.27879146,0.000197,2,"2024-08-12T06:47:24.389",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668145,1723445244411,"fUST",-294.7248868,0.00019726,2,"2024-08-12T06:47:24.411",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668146,1723445244431,"fUST",-153.0,0.00019726,2,"2024-08-12T06:47:24.431",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668147,1723445244452,"fUST",-154.7593061,0.00019726,2,"2024-08-12T06:47:24.452",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668148,1723445244478,"fUST",-368.0507281,0.00019726,2,"2024-08-12T06:47:24.478",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668149,1723445244500,"fUST",-207.3387286,0.00019726,2,"2024-08-12T06:47:24.500",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668150,1723445244523,"fUST",-267.9524887,0.00019726,2,"2024-08-12T06:47:24.523",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668151,1723445244546,"fUST",-294.7248868,0.00019726,2,"2024-08-12T06:47:24.546",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668152,1723445244569,"fUST",-153.0,0.00019726,2,"2024-08-12T06:47:24.569",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668153,1723445244594,"fUST",-153.0,0.00019726,2,"2024-08-12T06:47:24.594",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668154,1723445244617,"fUST",-207.3387286,0.00019726,2,"2024-08-12T06:47:24.617",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668155,1723445244639,"fUST",-153.0,0.00019726,2,"2024-08-12T06:47:24.639",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668156,1723445244662,"fUST",-153.0,0.00019726,2,"2024-08-12T06:47:24.662",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668157,1723445244685,"fUST",-267.9524887,0.00019726,2,"2024-08-12T06:47:24.685",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668158,1723445244709,"fUST",-294.7248868,0.00019726,2,"2024-08-12T06:47:24.709",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668159,1723445244731,"fUST",-294.7248868,0.00019726,2,"2024-08-12T06:47:24.731",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668160,1723445244753,"fUST",-267.9524887,0.00019726,2,"2024-08-12T06:47:24.753",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668161,1723445244779,"fUST",-153.0,0.00019726,2,"2024-08-12T06:47:24.779",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668162,1723445244801,"fUST",-207.3387286,0.00019726,2,"2024-08-12T06:47:24.801",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668163,1723445244825,"fUST",-294.7248868,0.00019726,2,"2024-08-12T06:47:24.825",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668164,1723445244847,"fUST",-267.9524887,0.00019726,2,"2024-08-12T06:47:24.847",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668165,1723445244868,"fUST",-153.0,0.00019726,2,"2024-08-12T06:47:24.868",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668166,1723445244889,"fUST",-207.3387286,0.00019726,2,"2024-08-12T06:47:24.889",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668167,1723445244909,"fUST",-207.3387286,0.00019726,2,"2024-08-12T06:47:24.909",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668168,1723445244930,"fUST",-294.7248868,0.00019726,2,"2024-08-12T06:47:24.930",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668169,1723445244951,"fUST",-153.0,0.00019726,2,"2024-08-12T06:47:24.951",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668170,1723445244971,"fUST",-267.9524887,0.00019726,2,"2024-08-12T06:47:24.971",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668171,1723445244993,"fUST",-281.4652157,0.00019726,2,"2024-08-12T06:47:24.993",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668172,1723445245015,"fUST",-153.0,0.00019726,2,"2024-08-12T06:47:25.015",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668173,1723445245036,"fUST",-294.7248868,0.00019726,2,"2024-08-12T06:47:25.036",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668174,1723445245057,"fUST",-267.9524887,0.00019726,2,"2024-08-12T06:47:25.057",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668175,1723445245079,"fUST",-294.7248868,0.00019726,2,"2024-08-12T06:47:25.079",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668176,1723445245100,"fUST",-153.0,0.00019726,2,"2024-08-12T06:47:25.100",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668177,1723445245121,"fUST",-150.01,0.00019799,2,"2024-08-12T06:47:25.121",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668178,1723445245141,"fUST",-2993.33781285,0.00019799,2,"2024-08-12T06:47:25.141",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668179,1723445245162,"fUST",-1000.0,0.00019799,2,"2024-08-12T06:47:25.162",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668180,1723445245184,"fUST",-524.84184709,0.00019799,2,"2024-08-12T06:47:25.184",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668181,1723445245205,"fUST",-180.23414793,0.00019799,2,"2024-08-12T06:47:25.205",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668182,1723445245225,"fUST",-270.59468243,0.000198,11,"2024-08-12T06:47:25.225",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668183,1723445245247,"fUST",-19475.75137028,0.000198,2,"2024-08-12T06:47:25.247",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668184,1723445245274,"fUST",-602.0,0.000198,2,"2024-08-12T06:47:25.274",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668185,1723445245294,"fUST",-151.16360752,0.00019831,2,"2024-08-12T06:47:25.294",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668186,1723445245314,"fUST",-150.432,0.00019879,2,"2024-08-12T06:47:25.314",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668187,1723445245334,"fUST",-150.324,0.00019879,2,"2024-08-12T06:47:25.334",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668188,1723445245355,"fUST",-180.146,0.00019879,2,"2024-08-12T06:47:25.355",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668189,1723445245376,"fUST",-600.0,0.00019883,2,"2024-08-12T06:47:25.376",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668190,1723445245396,"fUST",-1413.0,0.0001989,2,"2024-08-12T06:47:25.396",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668191,1723445245417,"fUST",-150.0,0.0001989,2,"2024-08-12T06:47:25.417",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668192,1723445245438,"fUST",-508.0,0.0001989,2,"2024-08-12T06:47:25.438",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668193,1723445245459,"fUST",-1362.38710581,0.000199,2,"2024-08-12T06:47:25.459",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668194,1723445245481,"fUST",-22634.7638068,0.0001999,2,"2024-08-12T06:47:25.481",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668195,1723445245503,"fUST",-482.1,0.0001999,3,"2024-08-12T06:47:25.503",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668196,1723445245525,"fUST",-241.05,0.0001999,3,"2024-08-12T06:47:25.525",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668197,1723445245548,"fUST",-723.15,0.0001999,3,"2024-08-12T06:47:25.548",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668198,1723445245572,"fUST",-201.282274,0.0001999,2,"2024-08-12T06:47:25.572",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668199,1723445245594,"fUST",-201.282274,0.0001999,2,"2024-08-12T06:47:25.594",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668200,1723445245617,"fUST",-151.0,0.00019999,2,"2024-08-12T06:47:25.617",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668201,1723445245639,"fUST",-151.0,0.00019999,2,"2024-08-12T06:47:25.639",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668202,1723445245661,"fUST",-151.0,0.00019999,2,"2024-08-12T06:47:25.661",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668203,1723445245683,"fUST",-151.0,0.00019999,2,"2024-08-12T06:47:25.683",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668204,1723445245706,"fUST",-151.0,0.00019999,2,"2024-08-12T06:47:25.706",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668205,1723445245728,"fUST",-151.0,0.00019999,2,"2024-08-12T06:47:25.728",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668206,1723445245753,"fUST",-500.0,0.00019999,2,"2024-08-12T06:47:25.753",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668207,1723445245778,"fUST",-500.0,0.00019999,2,"2024-08-12T06:47:25.778",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668208,1723445245802,"fUST",-520.63242651,0.00019999,2,"2024-08-12T06:47:25.802",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668209,1723445245825,"fUST",-500.0,0.00019999,2,"2024-08-12T06:47:25.825",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668210,1723445245845,"fUST",-5370.43641865,0.0002,2,"2024-08-12T06:47:25.845",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668315,1723445433176,"fUST",-777.46748131,0.00019451,2,"2024-08-12T06:50:33.176",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668330,1723445433331,"fUST",-320.26334026,0.00019451,2,"2024-08-12T06:50:33.331",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668331,1723445433341,"fUST",-16.09122118,0.00019451,4,"2024-08-12T06:50:33.341",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668349,1723445438544,"fUST",-511.65936186,0.00019451,4,"2024-08-12T06:50:38.544",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668350,1723445438554,"fUST",-167.54579253,0.00019547,2,"2024-08-12T06:50:38.554",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668353,1723445439341,"fUST",-683.53185349,0.00019547,2,"2024-08-12T06:50:39.341",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668354,1723445439354,"fUST",-602.0,0.000197,2,"2024-08-12T06:50:39.354",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668355,1723445439364,"fUST",-151.0,0.000198,2,"2024-08-12T06:50:39.364",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668356,1723445439376,"fUST",-151.0,0.000198,2,"2024-08-12T06:50:39.376",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668357,1723445439386,"fUST",-151.0,0.000198,2,"2024-08-12T06:50:39.386",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668358,1723445439396,"fUST",-153.0,0.000198,2,"2024-08-12T06:50:39.396",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668359,1723445439405,"fUST",-153.0,0.000198,2,"2024-08-12T06:50:39.405",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668360,1723445439415,"fUST",-1000.0,0.00019847,2,"2024-08-12T06:50:39.415",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668361,1723445439425,"fUST",-600.0,0.00019883,2,"2024-08-12T06:50:39.425",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668362,1723445439435,"fUST",-1453.61894251,0.000199,2,"2024-08-12T06:50:39.435",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668363,1723445439444,"fUST",-1413.0,0.0001991,2,"2024-08-12T06:50:39.444",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668364,1723445439454,"fUST",-151.0,0.0001999,2,"2024-08-12T06:50:39.454",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668365,1723445439463,"fUST",-152.272313,0.0001999,2,"2024-08-12T06:50:39.463",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668366,1723445439645,"fUST",-151.0,0.0001999,2,"2024-08-12T06:50:39.645",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668367,1723445439655,"fUST",-300.0,0.00019999,2,"2024-08-12T06:50:39.655",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668368,1723445439666,"fUST",-158.45275921,0.00019999,2,"2024-08-12T06:50:39.666",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668369,1723445439677,"fUST",-206.26522655,0.0002,2,"2024-08-12T06:50:39.677",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668370,1723445439689,"fUST",-292.10451933,0.0002,2,"2024-08-12T06:50:39.689",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668371,1723445439699,"fUST",-222.83730098,0.0002,2,"2024-08-12T06:50:39.699",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668372,1723445439708,"fUST",-336.53868747,0.0002,2,"2024-08-12T06:50:39.708",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668373,1723445439719,"fUST",-1444.82566449,0.0002,2,"2024-08-12T06:50:39.719",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668374,1723445439731,"fUST",-1856.76379079,0.0002,2,"2024-08-12T06:50:39.731",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668375,1723445439742,"fUST",-155.13797827,0.0002,2,"2024-08-12T06:50:39.742",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668376,1723445439752,"fUST",-4108.99718765,0.0002,2,"2024-08-12T06:50:39.752",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668429,1723445443409,"fUST",-209.31521257,0.00019477,2,"2024-08-12T06:50:43.409",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668432,1723445443419,"fUST",-558.61692547,0.0002,2,"2024-08-12T06:50:43.419",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668603,1723445889767,"fUST",164.775532,0.00014247,2,"2024-08-12T06:58:09.767",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668605,1723445936326,"fUST",982.35474834,0.00014247,2,"2024-08-12T06:58:56.326",0.00031755,30.46,0.98150754217604,436342436.71948695]
[334668620,1723446369934,"fUST",-195.57758295,0.00016532,2,"2024-08-12T07:06:09.934",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668621,1723446405031,"fUST",-810.1149959,0.00016347,2,"2024-08-12T07:06:45.031",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668623,1723446428694,"fUST",-535.1745485,0.00017269,2,"2024-08-12T07:07:08.694",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668624,1723446428715,"fUST",-250.387807,0.00017306,2,"2024-08-12T07:07:08.715",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668625,1723446428737,"fUST",-300.0,0.00017961,2,"2024-08-12T07:07:08.737",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668626,1723446428757,"fUST",-6849.37348909,0.00017962,2,"2024-08-12T07:07:08.757",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668628,1723446447164,"fUST",-6271.12448521,0.00017962,2,"2024-08-12T07:07:27.164",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668629,1723446447194,"fUST",-502.51194388,0.00018606,2,"2024-08-12T07:07:27.194",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668630,1723446447218,"fUST",-501.14631301,0.00018606,2,"2024-08-12T07:07:27.218",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668631,1723446447240,"fUST",-502.11294762,0.00018606,2,"2024-08-12T07:07:27.240",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668632,1723446447266,"fUST",-19295.96168398,0.00018607,2,"2024-08-12T07:07:27.266",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668646,1723446548280,"fUST",-560.73370792,0.00018224,2,"2024-08-12T07:09:08.280",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668647,1723446549189,"fUST",-4813.25483173,0.00018224,2,"2024-08-12T07:09:09.189",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668648,1723446556103,"fUST",-220.04977635,0.00018224,2,"2024-08-12T07:09:16.103",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668649,1723446556127,"fUST",-42.16738757,0.00018304,2,"2024-08-12T07:09:16.127",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668650,1723446558119,"fUST",-126.11013443,0.00018304,2,"2024-08-12T07:09:18.119",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668776,1723446651694,"fUST",-168.277522,0.00018622,2,"2024-08-12T07:10:51.694",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668777,1723446651704,"fUST",-218.086039,0.00018904,2,"2024-08-12T07:10:51.704",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668778,1723446651714,"fUST",-168.277522,0.0001894,2,"2024-08-12T07:10:51.714",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668779,1723446651725,"fUST",-153.0,0.00018978,2,"2024-08-12T07:10:51.725",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668780,1723446651737,"fUST",-179.71921504,0.00018979,2,"2024-08-12T07:10:51.737",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668781,1723446651747,"fUST",-250.0,0.00019041,2,"2024-08-12T07:10:51.747",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668782,1723446651759,"fUST",-4328.30972733,0.00019102,2,"2024-08-12T07:10:51.759",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668783,1723446651768,"fUST",-160.0,0.00019136,3,"2024-08-12T07:10:51.768",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668784,1723446651778,"fUST",-6398.57017972,0.00019153,2,"2024-08-12T07:10:51.778",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668785,1723446651788,"fUST",-20493.48759722,0.00019167,2,"2024-08-12T07:10:51.788",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668786,1723446651798,"fUST",-274.42856408,0.00019167,2,"2024-08-12T07:10:51.798",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668787,1723446651809,"fUST",-1816.46777147,0.00019167,2,"2024-08-12T07:10:51.809",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668788,1723446651820,"fUST",-300.0,0.00019176,2,"2024-08-12T07:10:51.820",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668789,1723446651835,"fUST",-9649.70159836,0.00019177,2,"2024-08-12T07:10:51.835",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668790,1723446651853,"fUST",-1991.94991085,0.00019177,2,"2024-08-12T07:10:51.853",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668791,1723446651865,"fUST",-163.856953,0.00019178,2,"2024-08-12T07:10:51.865",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668792,1723446651875,"fUST",-294.7248868,0.00019178,2,"2024-08-12T07:10:51.875",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668793,1723446651887,"fUST",-153.0,0.00019178,2,"2024-08-12T07:10:51.887",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668794,1723446651898,"fUST",-267.9524887,0.00019178,2,"2024-08-12T07:10:51.898",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668795,1723446651909,"fUST",-153.0,0.00019178,2,"2024-08-12T07:10:51.909",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668796,1723446651920,"fUST",-323.110675,0.00019178,2,"2024-08-12T07:10:51.920",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668797,1723446651931,"fUST",-153.0,0.000192,2,"2024-08-12T07:10:51.931",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668798,1723446651942,"fUST",-300.12695793,0.00019256,2,"2024-08-12T07:10:51.942",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668799,1723446651951,"fUST",-161.02046537,0.00019256,2,"2024-08-12T07:10:51.951",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668800,1723446651959,"fUST",-168.277522,0.00019258,2,"2024-08-12T07:10:51.959",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668801,1723446651969,"fUST",-294.7248868,0.00019278,2,"2024-08-12T07:10:51.969",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668802,1723446651981,"fUST",-267.9524887,0.00019278,2,"2024-08-12T07:10:51.981",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668803,1723446651993,"fUST",-153.0,0.00019278,2,"2024-08-12T07:10:51.993",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668804,1723446652004,"fUST",-395.5748968,0.00019278,2,"2024-08-12T07:10:52.004",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668805,1723446652015,"fUST",-269.1524847,0.00019378,2,"2024-08-12T07:10:52.015",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668806,1723446652025,"fUST",-153.0,0.00019378,2,"2024-08-12T07:10:52.025",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668807,1723446652035,"fUST",-267.9524887,0.00019378,2,"2024-08-12T07:10:52.035",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668808,1723446652046,"fUST",-153.0,0.00019378,2,"2024-08-12T07:10:52.046",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668809,1723446652055,"fUST",-294.7248868,0.00019378,2,"2024-08-12T07:10:52.055",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668810,1723446652065,"fUST",-155.09609778,0.00019451,2,"2024-08-12T07:10:52.065",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668811,1723446652074,"fUST",-154.7983992,0.00019451,2,"2024-08-12T07:10:52.074",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668812,1723446652084,"fUST",-155.13148679,0.00019451,2,"2024-08-12T07:10:52.084",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668813,1723446652094,"fUST",-413.75162727,0.00019451,2,"2024-08-12T07:10:52.094",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668814,1723446652104,"fUST",-229.87239205,0.00019451,2,"2024-08-12T07:10:52.104",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668815,1723446652113,"fUST",-1112.69091802,0.00019477,2,"2024-08-12T07:10:52.113",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668816,1723446652123,"fUST",-154.74467129,0.00019477,2,"2024-08-12T07:10:52.123",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668817,1723446652133,"fUST",-155.63437586,0.00019477,2,"2024-08-12T07:10:52.133",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668818,1723446652142,"fUST",-208.59759481,0.00019477,2,"2024-08-12T07:10:52.142",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668819,1723446652152,"fUST",-151.0,0.00019478,2,"2024-08-12T07:10:52.152",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668820,1723446652162,"fUST",-151.0,0.00019478,2,"2024-08-12T07:10:52.162",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668821,1723446652171,"fUST",-151.0,0.00019478,2,"2024-08-12T07:10:52.171",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668822,1723446652181,"fUST",-250.344144,0.00019478,2,"2024-08-12T07:10:52.181",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668823,1723446652190,"fUST",-250.344144,0.00019478,2,"2024-08-12T07:10:52.190",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668824,1723446652200,"fUST",-294.7248868,0.00019478,2,"2024-08-12T07:10:52.200",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668825,1723446652209,"fUST",-267.9524887,0.00019478,2,"2024-08-12T07:10:52.209",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668826,1723446652219,"fUST",-153.0,0.00019478,2,"2024-08-12T07:10:52.219",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668827,1723446652229,"fUST",-151.0,0.00019547,2,"2024-08-12T07:10:52.229",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668828,1723446652238,"fUST",-151.0,0.00019547,2,"2024-08-12T07:10:52.238",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668829,1723446652248,"fUST",-151.0,0.00019547,2,"2024-08-12T07:10:52.248",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668830,1723446652258,"fUST",-151.0,0.00019547,2,"2024-08-12T07:10:52.258",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668831,1723446652267,"fUST",-175.626432,0.00019547,2,"2024-08-12T07:10:52.267",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668832,1723446652277,"fUST",-151.0,0.00019547,2,"2024-08-12T07:10:52.277",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668833,1723446652286,"fUST",-250.344144,0.00019547,2,"2024-08-12T07:10:52.286",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668834,1723446652296,"fUST",-250.344144,0.00019547,2,"2024-08-12T07:10:52.296",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668835,1723446652305,"fUST",-1181.01474881,0.00019547,7,"2024-08-12T07:10:52.305",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668836,1723446652315,"fUST",-1665.43739009,0.00019569,2,"2024-08-12T07:10:52.315",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668837,1723446652327,"fUST",-191.941948,0.00019669,2,"2024-08-12T07:10:52.327",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668838,1723446652339,"fUST",-167.060381,0.00019669,2,"2024-08-12T07:10:52.339",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668839,1723446652349,"fUST",-180.609575,0.00019669,2,"2024-08-12T07:10:52.349",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668840,1723446652360,"fUST",-167.140717,0.00019669,2,"2024-08-12T07:10:52.360",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668841,1723446652369,"fUST",-373.2267218,0.00019753,2,"2024-08-12T07:10:52.369",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668842,1723446652379,"fUST",-1413.0,0.00019771,2,"2024-08-12T07:10:52.379",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668843,1723446652389,"fUST",-1000.0,0.00019799,2,"2024-08-12T07:10:52.389",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668844,1723446652398,"fUST",-1665.43739006,0.00019832,2,"2024-08-12T07:10:52.398",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668845,1723446652408,"fUST",-160.0,0.00019857,4,"2024-08-12T07:10:52.408",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668846,1723446652419,"fUST",-153.0,0.00019863,2,"2024-08-12T07:10:52.419",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668847,1723446652428,"fUST",-1000.0,0.00019868,2,"2024-08-12T07:10:52.428",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668848,1723446652438,"fUST",-151.0,0.00019868,2,"2024-08-12T07:10:52.438",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668849,1723446652447,"fUST",-151.0,0.00019868,2,"2024-08-12T07:10:52.447",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668850,1723446652459,"fUST",-600.0,0.00019883,2,"2024-08-12T07:10:52.459",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668851,1723446652469,"fUST",-602.0,0.000199,2,"2024-08-12T07:10:52.469",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668852,1723446652479,"fUST",-242.7336,0.000199,2,"2024-08-12T07:10:52.479",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668853,1723446652488,"fUST",-212.794,0.0001991,2,"2024-08-12T07:10:52.488",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668854,1723446652497,"fUST",-150.0,0.0001991,2,"2024-08-12T07:10:52.497",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668855,1723446652507,"fUST",-150.0,0.0001991,2,"2024-08-12T07:10:52.507",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668856,1723446652516,"fUST",-508.0,0.0001991,2,"2024-08-12T07:10:52.516",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668857,1723446652526,"fUST",-151.0,0.0001991,2,"2024-08-12T07:10:52.526",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668858,1723446652535,"fUST",-151.0,0.0001991,2,"2024-08-12T07:10:52.535",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668859,1723446652546,"fUST",-241.05,0.0001998,3,"2024-08-12T07:10:52.546",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668860,1723446652555,"fUST",-500.0,0.00019989,2,"2024-08-12T07:10:52.555",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668861,1723446652564,"fUST",-500.0,0.00019989,2,"2024-08-12T07:10:52.564",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668862,1723446652573,"fUST",-414.44269856,0.00019989,2,"2024-08-12T07:10:52.573",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668863,1723446652589,"fUST",-1000.0,0.0001999,2,"2024-08-12T07:10:52.589",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668864,1723446652599,"fUST",-151.0,0.0001999,2,"2024-08-12T07:10:52.599",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668865,1723446652608,"fUST",-151.0,0.0001999,2,"2024-08-12T07:10:52.608",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668866,1723446652617,"fUST",-151.0,0.0001999,2,"2024-08-12T07:10:52.617",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668867,1723446652626,"fUST",-151.0,0.0001999,2,"2024-08-12T07:10:52.626",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668868,1723446652635,"fUST",-151.0,0.0001999,2,"2024-08-12T07:10:52.635",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668869,1723446652644,"fUST",-151.0,0.0001999,2,"2024-08-12T07:10:52.644",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668870,1723446652653,"fUST",-202.778018,0.0001999,2,"2024-08-12T07:10:52.653",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668871,1723446652662,"fUST",-151.0,0.0001999,2,"2024-08-12T07:10:52.662",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668872,1723446652671,"fUST",-29679.7153111,0.0001999,2,"2024-08-12T07:10:52.671",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668873,1723446652681,"fUST",-151.0,0.0001999,2,"2024-08-12T07:10:52.681",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668874,1723446652690,"fUST",-250.344144,0.0001999,2,"2024-08-12T07:10:52.690",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668875,1723446652700,"fUST",-250.344144,0.0001999,2,"2024-08-12T07:10:52.700",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668876,1723446652710,"fUST",-723.15,0.0001999,3,"2024-08-12T07:10:52.710",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668877,1723446652720,"fUST",-151.0,0.0001999,2,"2024-08-12T07:10:52.720",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668878,1723446652731,"fUST",-230.355987,0.0001999,2,"2024-08-12T07:10:52.731",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668879,1723446652741,"fUST",-151.0,0.0001999,2,"2024-08-12T07:10:52.741",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668880,1723446652751,"fUST",-151.0,0.0001999,2,"2024-08-12T07:10:52.751",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668881,1723446652761,"fUST",-150.01,0.00019999,2,"2024-08-12T07:10:52.761",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668882,1723446652771,"fUST",-997.77927095,0.00019999,2,"2024-08-12T07:10:52.771",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668883,1723446652781,"fUST",-194.52388441,0.00019999,2,"2024-08-12T07:10:52.781",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668884,1723446652790,"fUST",-151.0,0.00019999,2,"2024-08-12T07:10:52.790",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668885,1723446652799,"fUST",-151.0,0.00019999,2,"2024-08-12T07:10:52.799",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668886,1723446652809,"fUST",-4240.68644286,0.0002,2,"2024-08-12T07:10:52.809",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668887,1723446652818,"fUST",-255.73096813,0.0002,2,"2024-08-12T07:10:52.818",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668888,1723446652828,"fUST",-28135.44701161,0.0002,4,"2024-08-12T07:10:52.828",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668889,1723446652837,"fUST",-271.17458586,0.0002,2,"2024-08-12T07:10:52.837",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668890,1723446652847,"fUST",-154.74467129,0.0002,2,"2024-08-12T07:10:52.847",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668891,1723446652857,"fUST",-154.94725074,0.0002,2,"2024-08-12T07:10:52.857",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668892,1723446652866,"fUST",-4185.77752582,0.0002,2,"2024-08-12T07:10:52.866",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668893,1723446652876,"fUST",-154.74467129,0.0002,2,"2024-08-12T07:10:52.876",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668894,1723446652885,"fUST",-1627.41122373,0.0002,2,"2024-08-12T07:10:52.885",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668895,1723446652894,"fUST",-5694.71689088,0.0002,2,"2024-08-12T07:10:52.894",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668896,1723446652904,"fUST",-151.0,0.0002,2,"2024-08-12T07:10:52.904",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668897,1723446652913,"fUST",-151.489322,0.0002,2,"2024-08-12T07:10:52.913",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668898,1723446652923,"fUST",-151.0,0.0002,2,"2024-08-12T07:10:52.923",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668899,1723446652932,"fUST",-151.0,0.0002,2,"2024-08-12T07:10:52.932",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668900,1723446652941,"fUST",-151.63644171,0.0002,2,"2024-08-12T07:10:52.941",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668901,1723446652950,"fUST",-151.0,0.0002,2,"2024-08-12T07:10:52.950",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668902,1723446652959,"fUST",-151.0,0.0002,2,"2024-08-12T07:10:52.959",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668903,1723446652969,"fUST",-151.0,0.0002,2,"2024-08-12T07:10:52.969",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668904,1723446652978,"fUST",-151.0,0.0002,2,"2024-08-12T07:10:52.978",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668905,1723446652987,"fUST",-151.0,0.0002,2,"2024-08-12T07:10:52.987",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668906,1723446652996,"fUST",-151.0,0.0002,2,"2024-08-12T07:10:52.996",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668907,1723446653005,"fUST",-151.0,0.0002,2,"2024-08-12T07:10:53.005",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668908,1723446653015,"fUST",-151.0,0.0002,2,"2024-08-12T07:10:53.015",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668909,1723446653025,"fUST",-151.0,0.0002,2,"2024-08-12T07:10:53.025",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668910,1723446653035,"fUST",-151.0,0.0002,2,"2024-08-12T07:10:53.035",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668911,1723446653046,"fUST",-212.515927,0.0002,2,"2024-08-12T07:10:53.046",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668912,1723446653056,"fUST",-1393.14395153,0.0002,2,"2024-08-12T07:10:53.056",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668913,1723446653066,"fUST",-151.0,0.0002,2,"2024-08-12T07:10:53.066",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668914,1723446653080,"fUST",-151.0,0.0002,2,"2024-08-12T07:10:53.080",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668915,1723446653089,"fUST",-174.658639,0.0002,2,"2024-08-12T07:10:53.089",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668916,1723446653099,"fUST",-154.79103211,0.0002,2,"2024-08-12T07:10:53.099",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668917,1723446653109,"fUST",-151.0,0.0002,2,"2024-08-12T07:10:53.109",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668918,1723446653118,"fUST",-151.0,0.0002,2,"2024-08-12T07:10:53.118",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668919,1723446653128,"fUST",-151.0,0.0002,2,"2024-08-12T07:10:53.128",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668920,1723446653137,"fUST",-151.0,0.0002,2,"2024-08-12T07:10:53.137",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668921,1723446653147,"fUST",-165.169005,0.0002,2,"2024-08-12T07:10:53.147",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668922,1723446653156,"fUST",-151.0,0.0002,2,"2024-08-12T07:10:53.156",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668923,1723446653165,"fUST",-240.880218,0.0002,2,"2024-08-12T07:10:53.165",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668924,1723446653175,"fUST",-336.53868747,0.0002,2,"2024-08-12T07:10:53.175",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668925,1723446653185,"fUST",-250.344144,0.0002,2,"2024-08-12T07:10:53.185",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668926,1723446653196,"fUST",-250.344144,0.0002,2,"2024-08-12T07:10:53.196",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668927,1723446653206,"fUST",-250.344144,0.0002,2,"2024-08-12T07:10:53.206",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668928,1723446653218,"fUST",-250.344144,0.0002,2,"2024-08-12T07:10:53.218",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668929,1723446653229,"fUST",-151.0,0.0002,2,"2024-08-12T07:10:53.229",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668930,1723446653239,"fUST",-151.0,0.0002,2,"2024-08-12T07:10:53.239",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668931,1723446653249,"fUST",-902.3581,0.0002,2,"2024-08-12T07:10:53.249",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668932,1723446653258,"fUST",-151.0,0.0002,2,"2024-08-12T07:10:53.258",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668933,1723446653267,"fUST",-151.0,0.0002,2,"2024-08-12T07:10:53.267",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668934,1723446653277,"fUST",-1000.0,0.0002,2,"2024-08-12T07:10:53.277",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668935,1723446653287,"fUST",-176.272339,0.0002,2,"2024-08-12T07:10:53.287",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668936,1723446653296,"fUST",-589.133361,0.0002,2,"2024-08-12T07:10:53.296",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668937,1723446653306,"fUST",-465.00113919,0.00020039,2,"2024-08-12T07:10:53.306",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668938,1723446653315,"fUST",-1000.0,0.00020073,2,"2024-08-12T07:10:53.315",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668939,1723446653325,"fUST",-956.35908392,0.0002009,2,"2024-08-12T07:10:53.325",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668940,1723446653335,"fUST",-250.344144,0.0002009,2,"2024-08-12T07:10:53.335",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668941,1723446653346,"fUST",-250.344144,0.0002009,2,"2024-08-12T07:10:53.346",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668942,1723446653356,"fUST",-151.0,0.0002009,2,"2024-08-12T07:10:53.356",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668943,1723446653367,"fUST",-1665.43739006,0.00020095,2,"2024-08-12T07:10:53.367",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668944,1723446653376,"fUST",-151.0,0.00020095,2,"2024-08-12T07:10:53.376",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668945,1723446653388,"fUST",-151.0,0.00020105,2,"2024-08-12T07:10:53.388",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668946,1723446653398,"fUST",-151.0,0.00020105,2,"2024-08-12T07:10:53.398",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668947,1723446653407,"fUST",-151.0,0.00020121,2,"2024-08-12T07:10:53.407",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668948,1723446653417,"fUST",-151.0,0.00020121,2,"2024-08-12T07:10:53.417",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668949,1723446653426,"fUST",-151.0,0.000202,2,"2024-08-12T07:10:53.426",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668950,1723446653437,"fUST",-151.0,0.000202,2,"2024-08-12T07:10:53.437",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668951,1723446653447,"fUST",-151.0,0.000202,2,"2024-08-12T07:10:53.447",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668952,1723446653457,"fUST",-151.0,0.000202,2,"2024-08-12T07:10:53.457",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668953,1723446653466,"fUST",-5001.89973258,0.000203,2,"2024-08-12T07:10:53.466",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668954,1723446653696,"fUST",-151.0,0.000203,2,"2024-08-12T07:10:53.696",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668955,1723446653705,"fUST",-1000.0,0.00020347,2,"2024-08-12T07:10:53.705",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668956,1723446653715,"fUST",-151.0,0.00020348,2,"2024-08-12T07:10:53.715",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668957,1723446653724,"fUST",-29679.7153111,0.00020348,2,"2024-08-12T07:10:53.724",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668958,1723446653733,"fUST",-1665.43739006,0.00020358,2,"2024-08-12T07:10:53.733",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668959,1723446653743,"fUST",-151.0,0.00020395,2,"2024-08-12T07:10:53.743",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668960,1723446653753,"fUST",-151.0,0.00020395,2,"2024-08-12T07:10:53.753",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668961,1723446653762,"fUST",-151.0,0.00020395,2,"2024-08-12T07:10:53.762",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668962,1723446653771,"fUST",-150.112233,0.000204,2,"2024-08-12T07:10:53.771",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668963,1723446653781,"fUST",-151.0,0.000204,2,"2024-08-12T07:10:53.781",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668964,1723446653790,"fUST",-151.0,0.00020417,2,"2024-08-12T07:10:53.790",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668965,1723446653799,"fUST",-5631.925,0.00020438,2,"2024-08-12T07:10:53.799",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668966,1723446653808,"fUST",-151.0,0.00020438,2,"2024-08-12T07:10:53.808",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668967,1723446653818,"fUST",-151.0,0.00020438,2,"2024-08-12T07:10:53.818",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668968,1723446653827,"fUST",-151.0,0.00020438,2,"2024-08-12T07:10:53.827",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668969,1723446653837,"fUST",-151.0,0.00020438,2,"2024-08-12T07:10:53.837",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668970,1723446653846,"fUST",-250.344144,0.00020438,2,"2024-08-12T07:10:53.846",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668971,1723446653855,"fUST",-250.344144,0.00020438,2,"2024-08-12T07:10:53.855",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668972,1723446653865,"fUST",-151.0,0.00020445,2,"2024-08-12T07:10:53.865",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668973,1723446653874,"fUST",-244.292884,0.00020445,2,"2024-08-12T07:10:53.874",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668974,1723446653883,"fUST",-151.0,0.00020445,2,"2024-08-12T07:10:53.883",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668975,1723446653893,"fUST",-151.0,0.00020445,2,"2024-08-12T07:10:53.893",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668976,1723446653902,"fUST",-151.0,0.00020445,2,"2024-08-12T07:10:53.902",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668977,1723446653912,"fUST",-151.0,0.00020445,2,"2024-08-12T07:10:53.912",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668978,1723446653921,"fUST",-151.0,0.00020536,2,"2024-08-12T07:10:53.921",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668979,1723446653932,"fUST",-151.0,0.00020536,2,"2024-08-12T07:10:53.932",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668980,1723446653943,"fUST",-151.0,0.00020536,2,"2024-08-12T07:10:53.943",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668981,1723446653952,"fUST",-2266.87966578,0.00020536,30,"2024-08-12T07:10:53.952",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668982,1723446653967,"fUST",-1576.17346379,0.00020536,30,"2024-08-12T07:10:53.967",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668983,1723446653977,"fUST",-763.02276595,0.00020536,30,"2024-08-12T07:10:53.977",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668984,1723446653986,"fUST",-1599.22873518,0.00020537,30,"2024-08-12T07:10:53.986",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668985,1723446653995,"fUST",-151.0,0.00020537,2,"2024-08-12T07:10:53.995",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668986,1723446654004,"fUST",-250.344144,0.00020537,2,"2024-08-12T07:10:54.004",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668987,1723446654014,"fUST",-250.344144,0.00020537,2,"2024-08-12T07:10:54.014",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668988,1723446654024,"fUST",-151.0,0.00020537,2,"2024-08-12T07:10:54.024",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668989,1723446654034,"fUST",-500.0,0.00020547,7,"2024-08-12T07:10:54.034",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668990,1723446654044,"fUST",-267.67222486,0.00020547,7,"2024-08-12T07:10:54.044",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668991,1723446654053,"fUST",-2000.0,0.00020547,2,"2024-08-12T07:10:54.053",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668992,1723446654062,"fUST",-1506.16828747,0.00020547,2,"2024-08-12T07:10:54.062",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668993,1723446654072,"fUST",-151.0,0.00020547,2,"2024-08-12T07:10:54.072",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668994,1723446654084,"fUST",-151.0,0.00020547,2,"2024-08-12T07:10:54.084",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668995,1723446654096,"fUST",-151.0,0.00020547,2,"2024-08-12T07:10:54.096",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668996,1723446654106,"fUST",-151.0,0.00020547,2,"2024-08-12T07:10:54.106",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668997,1723446654117,"fUST",-151.0,0.00020547,2,"2024-08-12T07:10:54.117",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668998,1723446654128,"fUST",-1000.0,0.00020548,5,"2024-08-12T07:10:54.128",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334668999,1723446654139,"fUST",-151.0,0.00020569,2,"2024-08-12T07:10:54.139",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669000,1723446654149,"fUST",-151.0,0.00020569,2,"2024-08-12T07:10:54.149",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669001,1723446654158,"fUST",-160.0,0.00020578,5,"2024-08-12T07:10:54.158",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669002,1723446654167,"fUST",-151.0,0.0002059,2,"2024-08-12T07:10:54.167",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669003,1723446654179,"fUST",-842.75312465,0.0002059,2,"2024-08-12T07:10:54.179",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669004,1723446654190,"fUST",-2000.0,0.0002059,2,"2024-08-12T07:10:54.190",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669005,1723446654201,"fUST",-150.112233,0.000206,3,"2024-08-12T07:10:54.201",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669006,1723446654213,"fUST",-10334.9140704,0.000206,3,"2024-08-12T07:10:54.213",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669007,1723446654223,"fUST",-1000.0,0.00020621,2,"2024-08-12T07:10:54.223",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669008,1723446654234,"fUST",-1665.43739006,0.00020621,2,"2024-08-12T07:10:54.234",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669009,1723446654243,"fUST",-250.344144,0.00020621,2,"2024-08-12T07:10:54.243",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669010,1723446654254,"fUST",-250.344144,0.00020621,2,"2024-08-12T07:10:54.254",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669011,1723446654263,"fUST",-151.0,0.00020621,2,"2024-08-12T07:10:54.263",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669012,1723446654273,"fUST",-180.609575,0.00020653,2,"2024-08-12T07:10:54.273",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669013,1723446654285,"fUST",-167.140717,0.00020653,2,"2024-08-12T07:10:54.285",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669014,1723446654296,"fUST",-151.0,0.0002069,2,"2024-08-12T07:10:54.296",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669015,1723446654307,"fUST",-151.0,0.0002069,2,"2024-08-12T07:10:54.307",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669016,1723446654317,"fUST",-151.0,0.0002069,2,"2024-08-12T07:10:54.317",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669017,1723446654328,"fUST",-151.0,0.0002069,2,"2024-08-12T07:10:54.328",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669018,1723446654340,"fUST",-208.273634,0.0002069,2,"2024-08-12T07:10:54.340",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669019,1723446654350,"fUST",-151.0,0.0002069,2,"2024-08-12T07:10:54.350",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669020,1723446654362,"fUST",-151.0,0.0002069,2,"2024-08-12T07:10:54.362",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669021,1723446654373,"fUST",-151.0,0.0002069,2,"2024-08-12T07:10:54.373",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669022,1723446654385,"fUST",-151.0,0.0002069,2,"2024-08-12T07:10:54.385",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669023,1723446654396,"fUST",-31051.47033215,0.0002069,2,"2024-08-12T07:10:54.396",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669024,1723446654411,"fUST",-2826.35627427,0.0002069,2,"2024-08-12T07:10:54.411",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669025,1723446654723,"fUST",-188.2181997,0.00019177,2,"2024-08-12T07:10:54.723",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669026,1723446654732,"fUST",-2640.22834362,0.0002069,2,"2024-08-12T07:10:54.732",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669032,1723446744212,"fUST",273.37336231,9.9e-05,2,"2024-08-12T07:12:24.212",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669039,1723446790555,"fUST",273.37336231,9.9e-05,2,"2024-08-12T07:13:10.555",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669042,1723446806089,"fUST",273.37336231,9.9e-05,2,"2024-08-12T07:13:26.089",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669043,1723446822465,"fUST",243.27206646,9.9e-05,2,"2024-08-12T07:13:42.465",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669044,1723446836737,"fUST",164.775532,0.00014247,2,"2024-08-12T07:13:56.737",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669045,1723446871590,"fUST",699.76540449,0.00012,2,"2024-08-12T07:14:31.590",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669046,1723446874267,"fUST",414.88650261,0.00012,2,"2024-08-12T07:14:34.267",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669047,1723446884054,"fUST",241.97483746,0.00012,2,"2024-08-12T07:14:44.054",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669048,1723446884976,"fUST",2131.44792867,0.00012,2,"2024-08-12T07:14:44.976",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669049,1723446886603,"fUST",3609.28567796,0.00012,2,"2024-08-12T07:14:46.603",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669050,1723446887656,"fUST",12282.55620076,0.00012,2,"2024-08-12T07:14:47.656",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669051,1723446889183,"fUST",810.1149959,0.00012,2,"2024-08-12T07:14:49.183",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669052,1723446891062,"fUST",155.32256026,0.00012,2,"2024-08-12T07:14:51.062",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669053,1723446892969,"fUST",282.88904576,0.00012,2,"2024-08-12T07:14:52.969",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669054,1723446896665,"fUST",26120.50095144,0.00013,2,"2024-08-12T07:14:56.665",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669055,1723446899501,"fUST",616.97897138,0.00012,2,"2024-08-12T07:14:59.501",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669056,1723446903270,"fUST",341.91139724,0.00012,2,"2024-08-12T07:15:03.270",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669058,1723446909758,"fUST",155.19447699,0.00014545,2,"2024-08-12T07:15:09.758",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669059,1723446910546,"fUST",240.39100922,0.00014545,2,"2024-08-12T07:15:10.546",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669061,1723446926794,"fUST",1752.0359975,0.00014545,2,"2024-08-12T07:15:26.794",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669062,1723446931652,"fUST",218.21171043,0.00014545,2,"2024-08-12T07:15:31.652",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669063,1723446935531,"fUST",928.7536126,0.00014545,2,"2024-08-12T07:15:35.531",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669064,1723446938428,"fUST",155.96347278,0.00014545,2,"2024-08-12T07:15:38.428",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669065,1723446939427,"fUST",187.65142246,0.00014545,2,"2024-08-12T07:15:39.427",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669066,1723446942415,"fUST",155.0512009,0.00014545,2,"2024-08-12T07:15:42.415",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669070,1723446962427,"fUST",736.87080341,0.00014545,2,"2024-08-12T07:16:02.427",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669076,1723447119944,"fUST",154.94652842,0.00014545,2,"2024-08-12T07:18:39.944",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669078,1723447281030,"fUST",162.360984,0.00014247,2,"2024-08-12T07:21:21.030",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669081,1723447399640,"fUST",-194.60736977,0.00016532,2,"2024-08-12T07:23:19.640",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669090,1723447562432,"fUST",-1500.0,0.00016347,2,"2024-08-12T07:26:02.432",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669092,1723447637170,"fUST",-250.0000036,0.00017248,2,"2024-08-12T07:27:17.170",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669093,1723447637191,"fUST",-92.80087541,0.00017454,2,"2024-08-12T07:27:17.191",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669094,1723447641129,"fUST",-157.58693159,0.00017454,2,"2024-08-12T07:27:21.129",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669095,1723447641151,"fUST",-300.0,0.00017567,2,"2024-08-12T07:27:21.151",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669096,1723447641173,"fUST",-8904.30472977,0.00017568,2,"2024-08-12T07:27:21.173",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669098,1723447653113,"fUST",-15772.92200553,0.00017568,2,"2024-08-12T07:27:33.113",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669099,1723447653139,"fUST",-9649.70159836,0.00018557,2,"2024-08-12T07:27:33.139",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669100,1723447653161,"fUST",-1674.5025412,0.00018578,2,"2024-08-12T07:27:33.161",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669101,1723447653184,"fUST",-500.0,0.00018628,2,"2024-08-12T07:27:33.184",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669102,1723447653207,"fUST",-500.0,0.00018628,2,"2024-08-12T07:27:33.207",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669103,1723447653228,"fUST",-217.181737,0.00018904,2,"2024-08-12T07:27:33.228",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669104,1723447653250,"fUST",-1000.0,0.00019,19,"2024-08-12T07:27:33.250",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669105,1723447653276,"fUST",-248.98752278,0.00019102,2,"2024-08-12T07:27:33.276",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669106,1723447653297,"fUST",-163.856953,0.00019178,2,"2024-08-12T07:27:33.297",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669107,1723447653320,"fUST",-420.0,0.00019323,2,"2024-08-12T07:27:33.320",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669108,1723447653347,"fUST",-7489.94353706,0.00019477,2,"2024-08-12T07:27:33.347",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669109,1723447653370,"fUST",-1993.38782086,0.00019477,2,"2024-08-12T07:27:33.370",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669110,1723447653396,"fUST",-261.85849557,0.00019477,2,"2024-08-12T07:27:33.396",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669111,1723447653419,"fUST",-155.22500042,0.00019547,2,"2024-08-12T07:27:33.419",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669112,1723447653441,"fUST",-151.0,0.00019868,2,"2024-08-12T07:27:33.441",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669113,1723447653465,"fUST",-150.0,0.00019979,2,"2024-08-12T07:27:33.465",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669114,1723447653488,"fUST",-508.0,0.00019979,2,"2024-08-12T07:27:33.488",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669115,1723447653511,"fUST",-1413.0,0.00019979,2,"2024-08-12T07:27:33.511",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669116,1723447653536,"fUST",-465.00005696,0.00019989,2,"2024-08-12T07:27:33.536",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669117,1723447653561,"fUST",-1000.0,0.00019999,2,"2024-08-12T07:27:33.561",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669118,1723447653585,"fUST",-1496.69393573,0.00019999,2,"2024-08-12T07:27:33.585",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669119,1723447653608,"fUST",-5322.29976103,0.0002,2,"2024-08-12T07:27:33.608",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669120,1723447653635,"fUST",-204.57126989,0.0002,2,"2024-08-12T07:27:33.635",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669121,1723447653659,"fUST",-1000.0,0.0002,20,"2024-08-12T07:27:33.659",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669122,1723447653683,"fUST",-163.0,0.0002,2,"2024-08-12T07:27:33.683",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669123,1723447653706,"fUST",-1444.62522214,0.0002,2,"2024-08-12T07:27:33.706",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669124,1723447653730,"fUST",-1000.0,0.00020027,2,"2024-08-12T07:27:33.730",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669125,1723447653758,"fUST",-1610.56614984,0.00020038,2,"2024-08-12T07:27:33.758",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669126,1723447653784,"fUST",-1000.0,0.00020054,2,"2024-08-12T07:27:33.784",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669127,1723447653808,"fUST",-1000.0,0.00020081,2,"2024-08-12T07:27:33.808",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669128,1723447653836,"fUST",-153.5978301,0.00020082,2,"2024-08-12T07:27:33.836",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669129,1723447653862,"fUST",-1000.0,0.00020109,2,"2024-08-12T07:27:33.862",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669130,1723447653891,"fUST",-1000.0,0.00020136,2,"2024-08-12T07:27:33.891",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669131,1723447653922,"fUST",-1000.0,0.00020164,2,"2024-08-12T07:27:33.922",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669132,1723447653945,"fUST",-1000.0,0.00020191,2,"2024-08-12T07:27:33.945",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669133,1723447653970,"fUST",-902.0,0.000202,2,"2024-08-12T07:27:33.970",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669134,1723447653994,"fUST",-1000.0,0.00020218,2,"2024-08-12T07:27:33.994",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669135,1723447654019,"fUST",-1000.0,0.00020246,2,"2024-08-12T07:27:34.019",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669136,1723447654043,"fUST",-1000.0,0.00020273,2,"2024-08-12T07:27:34.043",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669137,1723447654067,"fUST",-154.74467129,0.0002028,2,"2024-08-12T07:27:34.067",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669138,1723447654091,"fUST",-154.74467129,0.0002028,2,"2024-08-12T07:27:34.091",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669139,1723447654117,"fUST",-1000.0,0.00020301,2,"2024-08-12T07:27:34.117",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669140,1723447654147,"fUST",-1000.0,0.00020328,2,"2024-08-12T07:27:34.147",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669141,1723447654171,"fUST",-1000.0,0.00020355,2,"2024-08-12T07:27:34.171",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669142,1723447654195,"fUST",-1104.50102556,0.00020383,2,"2024-08-12T07:27:34.195",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669143,1723447654221,"fUST",-482.1,0.0002048,3,"2024-08-12T07:27:34.221",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669144,1723447654246,"fUST",-500.0,0.00020489,2,"2024-08-12T07:27:34.246",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669145,1723447654272,"fUST",-490.10988899,0.00020489,2,"2024-08-12T07:27:34.272",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669146,1723447654297,"fUST",-24885.8410325,0.0002049,2,"2024-08-12T07:27:34.297",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669147,1723447654322,"fUST",-151.0,0.0002049,2,"2024-08-12T07:27:34.322",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669148,1723447654354,"fUST",-151.0,0.0002049,2,"2024-08-12T07:27:34.354",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669149,1723447654381,"fUST",-2000.0,0.0002049,2,"2024-08-12T07:27:34.381",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669150,1723447654404,"fUST",-32618.35833729,0.000205,2,"2024-08-12T07:27:34.404",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669154,1723447751127,"fUST",-153.0,0.00017298,2,"2024-08-12T07:29:11.127",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669274,1723447834279,"fUST",-300.0,0.00018885,2,"2024-08-12T07:30:34.279",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669276,1723447834290,"fUST",-113.52868639,0.00018886,2,"2024-08-12T07:30:34.290",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669329,1723447839598,"fUST",-1040.21018459,0.00018886,2,"2024-08-12T07:30:39.598",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669335,1723447840077,"fUST",-14638.44634197,0.00018886,2,"2024-08-12T07:30:40.077",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669336,1723447840089,"fUST",-42717.41108702,0.00018886,2,"2024-08-12T07:30:40.089",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669337,1723447840105,"fUST",-4075.96418381,0.00018886,2,"2024-08-12T07:30:40.105",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669339,1723447843556,"fUST",-1440.25898405,0.00018886,2,"2024-08-12T07:30:43.556",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669340,1723447843566,"fUST",-206.32265,0.00018904,2,"2024-08-12T07:30:43.566",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669341,1723447843575,"fUST",-466.15440159,0.00019177,3,"2024-08-12T07:30:43.575",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669349,1723447844238,"fUST",-581.0,0.00019177,3,"2024-08-12T07:30:44.238",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669358,1723447846370,"fUST",-1465.18972355,0.00019351,2,"2024-08-12T07:30:46.370",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669359,1723447846379,"fUST",-208.59759481,0.00019547,2,"2024-08-12T07:30:46.379",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669360,1723447846390,"fUST",-1413.0,0.00019979,2,"2024-08-12T07:30:46.390",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669361,1723447846399,"fUST",-336.53868747,0.0002,2,"2024-08-12T07:30:46.399",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669362,1723447846409,"fUST",-336.53868747,0.0002,2,"2024-08-12T07:30:46.409",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669363,1723447846421,"fUST",-207.3387286,0.000203,2,"2024-08-12T07:30:46.421",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669364,1723447846430,"fUST",-178.3548162,0.000203,2,"2024-08-12T07:30:46.430",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669365,1723447846440,"fUST",-151.0,0.0002049,2,"2024-08-12T07:30:46.440",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669366,1723447846450,"fUST",-151.0,0.0002049,2,"2024-08-12T07:30:46.450",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669367,1723447846461,"fUST",-2000.0,0.0002049,2,"2024-08-12T07:30:46.461",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669368,1723447846471,"fUST",-500.0,0.00020499,2,"2024-08-12T07:30:46.471",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669369,1723447846480,"fUST",-193.07692229,0.00020499,2,"2024-08-12T07:30:46.480",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669370,1723447846490,"fUST",-29212.51249936,0.000205,2,"2024-08-12T07:30:46.490",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669371,1723447846499,"fUST",-151.0,0.000205,2,"2024-08-12T07:30:46.499",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669372,1723447846510,"fUST",-151.0,0.000205,2,"2024-08-12T07:30:46.510",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669373,1723447846521,"fUST",-151.0,0.000205,2,"2024-08-12T07:30:46.521",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669374,1723447846530,"fUST",-175.01257602,0.000205,2,"2024-08-12T07:30:46.530",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669375,1723447846540,"fUST",-435.66488524,0.000205,2,"2024-08-12T07:30:46.540",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669376,1723447846550,"fUST",-1627.41122373,0.000205,2,"2024-08-12T07:30:46.550",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669377,1723447846559,"fUST",-151.0,0.0002059,2,"2024-08-12T07:30:46.559",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669378,1723447846569,"fUST",-274.827997,0.0002059,2,"2024-08-12T07:30:46.569",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669379,1723447846579,"fUST",-13386.73844412,0.000206,2,"2024-08-12T07:30:46.579",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669380,1723447846589,"fUST",-705.086279,0.000206,2,"2024-08-12T07:30:46.589",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669381,1723447846599,"fUST",-151.0,0.0002068,2,"2024-08-12T07:30:46.599",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669382,1723447846609,"fUST",-1078.40599881,0.00020689,2,"2024-08-12T07:30:46.609",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669383,1723447846619,"fUST",-4185.77752582,0.0002069,2,"2024-08-12T07:30:46.619",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669384,1723447846629,"fUST",-151.0,0.0002069,2,"2024-08-12T07:30:46.629",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669385,1723447846639,"fUST",-495.0,0.000207,2,"2024-08-12T07:30:46.639",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669386,1723447846648,"fUST",-150.112233,0.000207,5,"2024-08-12T07:30:46.648",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669387,1723447846657,"fUST",-151.0,0.000207,2,"2024-08-12T07:30:46.657",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669388,1723447846667,"fUST",-150.112233,0.000207,2,"2024-08-12T07:30:46.667",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669389,1723447846677,"fUST",-180.9466395,0.000207,2,"2024-08-12T07:30:46.677",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669390,1723447846687,"fUST",-207.3387286,0.000207,2,"2024-08-12T07:30:46.687",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669391,1723447846696,"fUST",-153.1531719,0.000207,2,"2024-08-12T07:30:46.696",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669392,1723447846706,"fUST",-153.0,0.000207,2,"2024-08-12T07:30:46.706",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669393,1723447846715,"fUST",-25859.0377369,0.00020701,2,"2024-08-12T07:30:46.715",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669394,1723447846724,"fUST",-151.0,0.00020711,2,"2024-08-12T07:30:46.724",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669395,1723447846734,"fUST",-25859.0377369,0.00020711,2,"2024-08-12T07:30:46.734",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669396,1723447846743,"fUST",-49562.85695839,0.00020711,3,"2024-08-12T07:30:46.743",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669397,1723447846752,"fUST",-151.0,0.00020721,2,"2024-08-12T07:30:46.752",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669398,1723447846762,"fUST",-151.0,0.00020721,2,"2024-08-12T07:30:46.762",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669399,1723447846771,"fUST",-151.0,0.00020721,2,"2024-08-12T07:30:46.771",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669400,1723447846781,"fUST",-243.104066,0.00020721,2,"2024-08-12T07:30:46.781",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669401,1723447846791,"fUST",-2403.99185489,0.00020721,2,"2024-08-12T07:30:46.791",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669402,1723447846802,"fUST",-151.0,0.00020721,2,"2024-08-12T07:30:46.802",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669403,1723447846811,"fUST",-24437.66468129,0.00020721,2,"2024-08-12T07:30:46.811",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669404,1723447846821,"fUST",-9430.85260519,0.00020721,2,"2024-08-12T07:30:46.821",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669405,1723447846830,"fUST",-420.0,0.00020774,2,"2024-08-12T07:30:46.830",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669406,1723447846840,"fUST",-150.112233,0.000208,3,"2024-08-12T07:30:46.840",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669407,1723447846850,"fUST",-150.112233,0.000208,4,"2024-08-12T07:30:46.850",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669408,1723447846864,"fUST",-25859.0377369,0.000208,2,"2024-08-12T07:30:46.864",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669409,1723447846873,"fUST",-854.47885654,0.00020801,11,"2024-08-12T07:30:46.873",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669410,1723447846883,"fUST",-9273.04921611,0.00020801,2,"2024-08-12T07:30:46.883",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669411,1723447847099,"fUST",153.0,0.00017258,2,"2024-08-12T07:30:47.099",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669412,1723447847325,"fUST",153.0,0.00017258,2,"2024-08-12T07:30:47.325",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669413,1723447847538,"fUST",153.0,0.00017258,2,"2024-08-12T07:30:47.538",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669414,1723447847755,"fUST",153.0,0.00017258,2,"2024-08-12T07:30:47.755",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669415,1723447847986,"fUST",153.0,0.00017258,2,"2024-08-12T07:30:47.986",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669416,1723447848211,"fUST",153.0,0.00017258,2,"2024-08-12T07:30:48.211",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669420,1723447959651,"fUST",273.37336231,9.9e-05,2,"2024-08-12T07:32:39.651",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669441,1723448516788,"fUST",188.2181997,0.00012,2,"2024-08-12T07:41:56.788",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669619,1723448742572,"fUST",-196.006517,0.00018904,2,"2024-08-12T07:45:42.572",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669620,1723448742594,"fUST",-39.29267355,0.00018934,2,"2024-08-12T07:45:42.594",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669621,1723448756111,"fUST",-815.22773645,0.00018934,2,"2024-08-12T07:45:56.111",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669622,1723448756134,"fUST",-208.59759481,0.0001895,2,"2024-08-12T07:45:56.134",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669623,1723448756157,"fUST",-1810.26620909,0.00018969,3,"2024-08-12T07:45:56.157",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669624,1723448756178,"fUST",-165.66670452,0.00018989,2,"2024-08-12T07:45:56.178",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669625,1723448756202,"fUST",-508.0,0.00019989,2,"2024-08-12T07:45:56.202",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669626,1723448756222,"fUST",-69.35432881,0.00019989,2,"2024-08-12T07:45:56.222",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669634,1723448825137,"fUST",-1643.15842058,0.00018899,7,"2024-08-12T07:47:05.137",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669635,1723448825161,"fUST",-160.0,0.00019109,3,"2024-08-12T07:47:05.161",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669636,1723448825181,"fUST",-415.48567119,0.00019989,2,"2024-08-12T07:47:05.181",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669637,1723448825202,"fUST",-508.0,0.00019989,2,"2024-08-12T07:47:05.202",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669638,1723448825226,"fUST",-300.0,0.00019999,2,"2024-08-12T07:47:05.226",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669639,1723448825247,"fUST",-215.74033768,0.0002,2,"2024-08-12T07:47:05.247",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669640,1723448825268,"fUST",-154.76012181,0.0002,2,"2024-08-12T07:47:05.268",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669641,1723448825289,"fUST",-108.8983048,0.0002,2,"2024-08-12T07:47:05.289",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669644,1723448837107,"fUST",-412.54550018,0.0002,2,"2024-08-12T07:47:17.107",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669722,1723449038307,"fUST",-186.206191,0.00018904,2,"2024-08-12T07:50:38.307",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669723,1723449038317,"fUST",-300.0,0.00019999,2,"2024-08-12T07:50:38.317",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669724,1723449038327,"fUST",-332.54889654,0.0002,2,"2024-08-12T07:50:38.327",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669725,1723449038338,"fUST",-2119.57641367,0.0002,2,"2024-08-12T07:50:38.338",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669726,1723449038347,"fUST",-4185.77752582,0.0002,2,"2024-08-12T07:50:38.347",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669727,1723449038357,"fUST",-18075.58880422,0.0002,2,"2024-08-12T07:50:38.357",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669728,1723449038369,"fUST",-1627.41122373,0.0002,2,"2024-08-12T07:50:38.369",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669729,1723449038380,"fUST",-3557.51418684,0.00020389,2,"2024-08-12T07:50:38.380",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669730,1723449038391,"fUST",-1282.04100815,0.00020569,2,"2024-08-12T07:50:38.391",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669731,1723449038401,"fUST",-151.90208824,0.00020576,2,"2024-08-12T07:50:38.401",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669732,1723449038410,"fUST",-1231.35087306,0.00020589,10,"2024-08-12T07:50:38.410",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669733,1723449038419,"fUST",-160.0,0.00020669,4,"2024-08-12T07:50:38.419",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669734,1723449038428,"fUST",-316.87914435,0.00020669,5,"2024-08-12T07:50:38.428",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669735,1723449038438,"fUST",-155.0,0.0002072,4,"2024-08-12T07:50:38.438",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669736,1723449038448,"fUST",-162.48764276,0.0002072,2,"2024-08-12T07:50:38.448",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669737,1723449038458,"fUST",-162.48764273,0.0002072,2,"2024-08-12T07:50:38.458",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669738,1723449038466,"fUST",-162.48764273,0.00020721,2,"2024-08-12T07:50:38.466",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669739,1723449038476,"fUST",-162.48764273,0.00020721,2,"2024-08-12T07:50:38.476",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669740,1723449038485,"fUST",-162.48764273,0.00020721,2,"2024-08-12T07:50:38.485",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669741,1723449038493,"fUST",-2163.59266941,0.00020721,2,"2024-08-12T07:50:38.493",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669742,1723449038502,"fUST",-14370.66559356,0.00020721,3,"2024-08-12T07:50:38.502",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669760,1723449040261,"fUST",-389.56031734,0.00020721,3,"2024-08-12T07:50:40.261",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669761,1723449040290,"fUST",-503.921601,0.00020721,3,"2024-08-12T07:50:40.290",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669793,1723449043073,"fUST",-29463.52688248,0.00020721,3,"2024-08-12T07:50:43.073",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669794,1723449043083,"fUST",-539.20299941,0.000208,2,"2024-08-12T07:50:43.083",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669795,1723449043093,"fUST",-485.15384561,0.00020809,2,"2024-08-12T07:50:43.093",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669796,1723449043103,"fUST",-1093.7675835,0.0002081,4,"2024-08-12T07:50:43.103",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669797,1723449043112,"fUST",-21648.5410328,0.0002081,2,"2024-08-12T07:50:43.112",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669798,1723449043122,"fUST",-427.23942827,0.00020811,11,"2024-08-12T07:50:43.122",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669799,1723449043135,"fUST",-63914.6221702,0.00020811,2,"2024-08-12T07:50:43.135",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669801,1723449043264,"fUST",-397.45695263,0.00020811,2,"2024-08-12T07:50:43.264",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669833,1723449046369,"fUST",-1643.15842058,0.00020811,2,"2024-08-12T07:50:46.369",0.00031755,30.33,0.9814337939569371,436085187.320815]
[334669848,1723449948339,"fUST",-176.895881,0.00018904,2,"2024-08-12T08:05:48.339",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334669849,1723449948362,"fUST",-22.26976911,0.00019477,7,"2024-08-12T08:05:48.362",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334669851,1723450039355,"fUST",-208.59759481,0.00019477,2,"2024-08-12T08:07:19.355",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334669852,1723450039376,"fUST",-163.856953,0.00019507,2,"2024-08-12T08:07:19.376",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334669853,1723450039397,"fUST",-471.66158678,0.00019939,2,"2024-08-12T08:07:19.397",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334669854,1723450039417,"fUST",-502.0,0.0001999,2,"2024-08-12T08:07:19.417",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334669855,1723450039437,"fUST",-195.151,0.0001999,2,"2024-08-12T08:07:19.437",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334669856,1723450039459,"fUST",-151.90208824,0.00020576,2,"2024-08-12T08:07:19.459",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334669857,1723450039479,"fUST",-1121.78588207,0.00020709,2,"2024-08-12T08:07:19.479",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334669858,1723450039500,"fUST",-300.0,0.000208,2,"2024-08-12T08:07:19.500",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334669859,1723450039524,"fUST",-70526.7112718,0.00020801,2,"2024-08-12T08:07:19.524",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334669860,1723450039544,"fUST",-269.6014997,0.0002081,2,"2024-08-12T08:07:19.544",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334669861,1723450039565,"fUST",-17631.677818,0.0002081,2,"2024-08-12T08:07:19.565",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334669862,1723450039584,"fUST",-4185.77752582,0.00020811,2,"2024-08-12T08:07:19.584",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334669863,1723450039604,"fUST",-1627.41122373,0.00020811,2,"2024-08-12T08:07:19.604",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334669864,1723450039625,"fUST",-16256.76652013,0.00020811,2,"2024-08-12T08:07:19.625",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334669970,1723450238667,"fUST",-168.051086,0.00018904,2,"2024-08-12T08:10:38.667",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334669971,1723450238677,"fUST",-208.59759481,0.00019155,2,"2024-08-12T08:10:38.677",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334669972,1723450238686,"fUST",-570.7337079,0.00019818,2,"2024-08-12T08:10:38.686",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334669973,1723450238695,"fUST",-222.83730098,0.0002,2,"2024-08-12T08:10:38.695",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334669974,1723450238705,"fUST",-981.56264682,0.0002072,2,"2024-08-12T08:10:38.705",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334669975,1723450238714,"fUST",-1947.23340246,0.00020721,2,"2024-08-12T08:10:38.714",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334669976,1723450238723,"fUST",-269.6014997,0.0002081,2,"2024-08-12T08:10:38.723",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334669977,1723450238732,"fUST",-300.0,0.0002081,2,"2024-08-12T08:10:38.732",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334669978,1723450238748,"fUST",-339.60769192,0.0002081,2,"2024-08-12T08:10:38.748",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334669979,1723450238757,"fUST",-1627.41122373,0.00020811,2,"2024-08-12T08:10:38.757",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334669980,1723450238767,"fUST",-4185.77752582,0.00020811,2,"2024-08-12T08:10:38.767",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334669981,1723450238779,"fUST",-8946.86555936,0.00020811,2,"2024-08-12T08:10:38.779",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334669982,1723450238790,"fUST",-11751.40000001,0.00020811,2,"2024-08-12T08:10:38.790",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334669983,1723450238912,"fUST",-1065.59490629,0.00020811,2,"2024-08-12T08:10:38.912",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334669984,1723450238927,"fUST",-30570.36079743,0.00020811,2,"2024-08-12T08:10:38.927",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670048,1723450261121,"fUST",197.0,0.00016,2,"2024-08-12T08:11:01.121",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670050,1723450332817,"fUST",914.19274669,0.00016,2,"2024-08-12T08:12:12.817",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670053,1723450432846,"fUST",162.86953,0.00014247,2,"2024-08-12T08:13:52.846",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670063,1723450790808,"fUST",-176.85730722,0.00016532,2,"2024-08-12T08:19:50.808",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670064,1723450830902,"fUST",-1500.0,0.00016347,2,"2024-08-12T08:20:30.902",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670067,1723451010234,"fUST",-24900.0,0.00016567,2,"2024-08-12T08:23:30.234",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670070,1723451153148,"fUST",-3000.0,0.0001711,2,"2024-08-12T08:25:53.148",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670071,1723451153170,"fUST",-168.56968913,0.00017533,2,"2024-08-12T08:25:53.170",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670076,1723451158110,"fUST",-164.47272027,0.00017533,2,"2024-08-12T08:25:58.110",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670077,1723451158132,"fUST",-520.14630297,0.00017567,2,"2024-08-12T08:25:58.132",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670078,1723451238308,"fUST",-309.39667648,0.00017567,2,"2024-08-12T08:27:18.308",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670079,1723451238330,"fUST",-1735.00887359,0.00017567,2,"2024-08-12T08:27:18.330",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670080,1723451238353,"fUST",-1256.32432962,0.00017567,2,"2024-08-12T08:27:18.353",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670081,1723451238376,"fUST",-204.8256487,0.00017677,2,"2024-08-12T08:27:18.376",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670082,1723451238400,"fUST",-246.391228,0.00018167,2,"2024-08-12T08:27:18.400",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670083,1723451238423,"fUST",-246.391228,0.00018216,2,"2024-08-12T08:27:18.423",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670084,1723451238446,"fUST",-246.391228,0.00018266,2,"2024-08-12T08:27:18.446",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670085,1723451238470,"fUST",-246.391228,0.00018316,2,"2024-08-12T08:27:18.470",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670086,1723451238493,"fUST",-246.391228,0.00018366,2,"2024-08-12T08:27:18.493",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670087,1723451238515,"fUST",-246.391228,0.00018416,2,"2024-08-12T08:27:18.515",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670088,1723451238541,"fUST",-246.391228,0.00018466,2,"2024-08-12T08:27:18.541",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670089,1723451238565,"fUST",-246.391228,0.00018515,2,"2024-08-12T08:27:18.565",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670090,1723451238588,"fUST",-246.391228,0.00018565,2,"2024-08-12T08:27:18.588",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670091,1723451238611,"fUST",-246.391228,0.00018615,2,"2024-08-12T08:27:18.611",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670092,1723451238633,"fUST",-246.391228,0.00018665,2,"2024-08-12T08:27:18.633",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670093,1723451238656,"fUST",-300.0,0.00018703,2,"2024-08-12T08:27:18.656",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670094,1723451238678,"fUST",-300.0,0.00018703,2,"2024-08-12T08:27:18.678",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670095,1723451238701,"fUST",-15168.37491212,0.00018704,2,"2024-08-12T08:27:18.701",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670096,1723451238725,"fUST",-246.391228,0.00018715,2,"2024-08-12T08:27:18.725",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670097,1723451238749,"fUST",-246.391228,0.00018765,2,"2024-08-12T08:27:18.749",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670098,1723451238770,"fUST",-191.84164045,0.00018804,2,"2024-08-12T08:27:18.770",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670099,1723451238796,"fUST",-246.391228,0.00018814,2,"2024-08-12T08:27:18.796",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670100,1723451238822,"fUST",-246.391228,0.00018864,2,"2024-08-12T08:27:18.822",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670101,1723451238844,"fUST",-159.648531,0.00018904,2,"2024-08-12T08:27:18.844",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670102,1723451238868,"fUST",-246.391228,0.00018914,2,"2024-08-12T08:27:18.868",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670103,1723451238892,"fUST",-246.391228,0.00018964,2,"2024-08-12T08:27:18.892",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670104,1723451238915,"fUST",-246.391228,0.00019014,2,"2024-08-12T08:27:18.915",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670105,1723451238940,"fUST",-246.391228,0.00019064,2,"2024-08-12T08:27:18.940",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670106,1723451238965,"fUST",-858.86731602,0.00019077,2,"2024-08-12T08:27:18.965",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670107,1723451238989,"fUST",-246.391228,0.00019113,2,"2024-08-12T08:27:18.989",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670108,1723451239011,"fUST",-1620.88865147,0.00019139,7,"2024-08-12T08:27:19.011",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670109,1723451239032,"fUST",-301.21591624,0.00019153,2,"2024-08-12T08:27:19.032",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670110,1723451239053,"fUST",-506.42477862,0.00019155,2,"2024-08-12T08:27:19.053",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670111,1723451239075,"fUST",-154.77557542,0.00019167,2,"2024-08-12T08:27:19.075",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670112,1723451239096,"fUST",-466.15440159,0.00019167,3,"2024-08-12T08:27:19.096",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670113,1723451239117,"fUST",-1088.91415993,0.00019167,2,"2024-08-12T08:27:19.117",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670114,1723451239139,"fUST",-279.7843723,0.00019175,2,"2024-08-12T08:27:19.139",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670115,1723451239161,"fUST",-500.0,0.00019175,2,"2024-08-12T08:27:19.161",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670116,1723451239183,"fUST",-59.63881129,0.00019175,2,"2024-08-12T08:27:19.183",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670134,1723451410992,"fUST",162.761004,0.00014247,2,"2024-08-12T08:30:10.992",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670160,1723451432295,"fUST",-1440.25898405,0.00018886,2,"2024-08-12T08:30:32.295",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670162,1723451432305,"fUST",-751.5089015,0.00018898,2,"2024-08-12T08:30:32.305",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670164,1723451432315,"fUST",-161.98224,0.00018904,2,"2024-08-12T08:30:32.315",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670166,1723451432325,"fUST",-3841.62646621,0.00018979,2,"2024-08-12T08:30:32.325",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670170,1723451432360,"fUST",-16000.405393,0.00018979,2,"2024-08-12T08:30:32.360",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670172,1723451432372,"fUST",-714.73489578,0.00018979,2,"2024-08-12T08:30:32.372",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670175,1723451432383,"fUST",-21815.23069924,0.00018979,2,"2024-08-12T08:30:32.383",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670177,1723451432393,"fUST",-300.0,0.00018988,2,"2024-08-12T08:30:32.393",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670179,1723451432404,"fUST",-3658.27236645,0.00019139,2,"2024-08-12T08:30:32.404",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670236,1723451439047,"fUST",-500.0,0.00018978,2,"2024-08-12T08:30:39.047",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670237,1723451439058,"fUST",-199.12175068,0.00018978,2,"2024-08-12T08:30:39.058",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670238,1723451439069,"fUST",-500.0,0.00018978,2,"2024-08-12T08:30:39.069",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670239,1723451439078,"fUST",-500.0,0.00018978,2,"2024-08-12T08:30:39.078",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670240,1723451439088,"fUST",-500.0,0.00018978,2,"2024-08-12T08:30:39.088",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670241,1723451439097,"fUST",-500.0,0.00018978,2,"2024-08-12T08:30:39.097",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670242,1723451439108,"fUST",-500.0,0.00018978,2,"2024-08-12T08:30:39.108",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670243,1723451439120,"fUST",-14.77381808,0.00018978,2,"2024-08-12T08:30:39.120",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670244,1723451439133,"fUST",-485.22618192,0.00018978,2,"2024-08-12T08:30:39.133",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670245,1723451439144,"fUST",-500.0,0.00018978,2,"2024-08-12T08:30:39.144",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670246,1723451439154,"fUST",-500.0,0.00018978,2,"2024-08-12T08:30:39.154",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670247,1723451439165,"fUST",-500.0,0.00018978,2,"2024-08-12T08:30:39.165",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670248,1723451439175,"fUST",-300.05900924,0.00018978,2,"2024-08-12T08:30:39.175",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670249,1723451439185,"fUST",-500.0,0.00018978,2,"2024-08-12T08:30:39.185",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670250,1723451439198,"fUST",-5991.42923191,0.00019139,2,"2024-08-12T08:30:39.198",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670251,1723451439207,"fUST",-1290.86551646,0.00019147,2,"2024-08-12T08:30:39.207",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670252,1723451439217,"fUST",-3089.86893809,0.00019155,2,"2024-08-12T08:30:39.217",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670253,1723451439227,"fUST",-1232.92823204,0.00019167,2,"2024-08-12T08:30:39.227",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670254,1723451439251,"fUST",-7602.74389007,0.00019167,2,"2024-08-12T08:30:39.251",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670255,1723451439260,"fUST",-2141.32258556,0.00019167,2,"2024-08-12T08:30:39.260",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670256,1723451439270,"fUST",-260.34537136,0.00019175,2,"2024-08-12T08:30:39.270",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670257,1723451439279,"fUST",-549.43994442,0.00019175,2,"2024-08-12T08:30:39.279",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670258,1723451439290,"fUST",-237.72538435,0.00019176,2,"2024-08-12T08:30:39.290",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670259,1723451439300,"fUST",-9115.9890598,0.00019177,2,"2024-08-12T08:30:39.300",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670260,1723451439310,"fUST",-833.78545195,0.00019177,2,"2024-08-12T08:30:39.310",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670261,1723451439321,"fUST",-1763.75242219,0.00019177,2,"2024-08-12T08:30:39.321",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670262,1723451439333,"fUST",-163.856953,0.00019178,2,"2024-08-12T08:30:39.333",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670263,1723451439343,"fUST",-1611.8412718,0.00019256,2,"2024-08-12T08:30:39.343",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670264,1723451439354,"fUST",-301.48558329,0.00019256,2,"2024-08-12T08:30:39.354",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670265,1723451439364,"fUST",-764.55773212,0.00019451,2,"2024-08-12T08:30:39.364",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670266,1723451439374,"fUST",-165.56810844,0.00019477,2,"2024-08-12T08:30:39.374",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670267,1723451439383,"fUST",-1313.27324268,0.0002,2,"2024-08-12T08:30:39.383",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670268,1723451439393,"fUST",-2500.0,0.0002,2,"2024-08-12T08:30:39.393",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670269,1723451439403,"fUST",-517.17022098,0.0002,2,"2024-08-12T08:30:39.403",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670270,1723451439412,"fUST",-151.90208824,0.00020576,2,"2024-08-12T08:30:39.412",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670271,1723451439421,"fUST",-1003.18673817,0.00020627,2,"2024-08-12T08:30:39.421",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670272,1723451439433,"fUST",-2193.9112163,0.0002072,3,"2024-08-12T08:30:39.433",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670281,1723451440550,"fUST",-1225.1617351,0.0002072,3,"2024-08-12T08:30:40.550",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670282,1723451440560,"fUST",-1752.51006225,0.00020721,2,"2024-08-12T08:30:40.560",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670283,1723451440569,"fUST",-751.50890145,0.00020735,2,"2024-08-12T08:30:40.569",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670284,1723451440579,"fUST",-14735.4851538,0.00020801,2,"2024-08-12T08:30:40.579",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670285,1723451440588,"fUST",-205.88,0.00020801,3,"2024-08-12T08:30:40.588",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670286,1723451440598,"fUST",-14735.4851538,0.0002081,2,"2024-08-12T08:30:40.598",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670287,1723451440607,"fUST",-31824.51325688,0.00020811,11,"2024-08-12T08:30:40.607",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670288,1723451440617,"fUST",-162.94313494,0.00020811,11,"2024-08-12T08:30:40.617",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670289,1723451440627,"fUST",-151.0,0.00020811,2,"2024-08-12T08:30:40.627",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670290,1723451440636,"fUST",-151.0,0.00020811,2,"2024-08-12T08:30:40.636",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670291,1723451440646,"fUST",-151.0,0.00020811,2,"2024-08-12T08:30:40.646",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670292,1723451440656,"fUST",-151.0,0.00020811,2,"2024-08-12T08:30:40.656",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670293,1723451440665,"fUST",-151.0,0.00020811,2,"2024-08-12T08:30:40.665",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670294,1723451440675,"fUST",-548.494938,0.00020811,2,"2024-08-12T08:30:40.675",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670295,1723451440841,"fUST",-548.494938,0.00020811,2,"2024-08-12T08:30:40.841",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670296,1723451440850,"fUST",-408.679618,0.00020811,2,"2024-08-12T08:30:40.850",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670297,1723451440859,"fUST",-408.679618,0.00020811,2,"2024-08-12T08:30:40.859",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670298,1723451440869,"fUST",-151.0,0.00020811,2,"2024-08-12T08:30:40.869",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670299,1723451440878,"fUST",-151.0,0.00020811,2,"2024-08-12T08:30:40.878",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670300,1723451440887,"fUST",-151.0,0.00020811,2,"2024-08-12T08:30:40.887",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670301,1723451440896,"fUST",-151.0,0.00020811,2,"2024-08-12T08:30:40.896",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670302,1723451440905,"fUST",-231.641447,0.00020811,2,"2024-08-12T08:30:40.905",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670303,1723451440915,"fUST",-231.641447,0.00020811,2,"2024-08-12T08:30:40.915",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670304,1723451440925,"fUST",-72646.62896254,0.00020811,2,"2024-08-12T08:30:40.925",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670362,1723451446751,"fUST",-17027.49853339,0.00020811,2,"2024-08-12T08:30:46.751",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670367,1723451545107,"fUST",273.37336231,9.9e-05,2,"2024-08-12T08:32:25.107",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670369,1723451562480,"fUST",273.37336231,9.9e-05,2,"2024-08-12T08:32:42.480",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670376,1723451911433,"fUST",163.7738749,0.00014247,2,"2024-08-12T08:38:31.433",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670381,1723452169621,"fUST",2030.53917402,0.00014247,2,"2024-08-12T08:42:49.621",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670384,1723452339130,"fUST",-815.95147603,0.00017,3,"2024-08-12T08:45:39.130",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670385,1723452339151,"fUST",-309.39667648,0.00017269,2,"2024-08-12T08:45:39.151",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670386,1723452339174,"fUST",-153.0,0.00017563,2,"2024-08-12T08:45:39.174",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670387,1723452339197,"fUST",-161.623309,0.00018077,2,"2024-08-12T08:45:39.197",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670388,1723452339221,"fUST",-161.623309,0.00018266,2,"2024-08-12T08:45:39.221",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670389,1723452339245,"fUST",-161.623309,0.00018454,2,"2024-08-12T08:45:39.245",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670390,1723452339267,"fUST",-300.0,0.00018574,2,"2024-08-12T08:45:39.267",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670391,1723452339288,"fUST",-2106.19466653,0.00018575,2,"2024-08-12T08:45:39.288",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670392,1723452347101,"fUST",-424.28668132,0.00018575,2,"2024-08-12T08:45:47.101",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670395,1723452429119,"fUST",-153.0,0.00017574,2,"2024-08-12T08:47:09.119",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670396,1723452429140,"fUST",-153.0,0.00017574,2,"2024-08-12T08:47:09.140",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670397,1723452429162,"fUST",-300.0,0.00018574,2,"2024-08-12T08:47:09.162",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670398,1723452429183,"fUST",-22369.51865215,0.00018575,2,"2024-08-12T08:47:09.183",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670399,1723452429205,"fUST",-161.623309,0.00018643,2,"2024-08-12T08:47:09.205",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670400,1723452429226,"fUST",-161.623309,0.00018831,2,"2024-08-12T08:47:09.226",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670401,1723452429247,"fUST",-161.98224,0.00018904,2,"2024-08-12T08:47:09.247",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670402,1723452429271,"fUST",-240.81957697,0.00018979,2,"2024-08-12T08:47:09.271",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670403,1723452429292,"fUST",-209.19959389,0.00018979,2,"2024-08-12T08:47:09.292",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670404,1723452429313,"fUST",-1000.0,0.00019,19,"2024-08-12T08:47:09.313",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670405,1723452429334,"fUST",-161.623309,0.00019019,2,"2024-08-12T08:47:09.334",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670406,1723452429355,"fUST",-160.0616767,0.00019178,2,"2024-08-12T08:47:09.355",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670407,1723452429375,"fUST",-176.489683,0.00019333,2,"2024-08-12T08:47:09.375",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670408,1723452429396,"fUST",-191.21400034,0.00019477,2,"2024-08-12T08:47:09.396",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670409,1723452429416,"fUST",-176.489683,0.00019655,2,"2024-08-12T08:47:09.416",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670410,1723452429436,"fUST",-465.33307934,0.00019889,2,"2024-08-12T08:47:09.436",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670411,1723452429457,"fUST",-176.489683,0.00019977,2,"2024-08-12T08:47:09.457",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670412,1723452429480,"fUST",-1000.0,0.0002,20,"2024-08-12T08:47:09.480",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670413,1723452429501,"fUST",-644.45100103,0.00020199,2,"2024-08-12T08:47:09.501",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670414,1723452429525,"fUST",-657.57028883,0.000202,2,"2024-08-12T08:47:09.525",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670415,1723452429546,"fUST",-154.74467129,0.0002028,2,"2024-08-12T08:47:09.546",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670416,1723452429568,"fUST",-154.74467129,0.0002028,2,"2024-08-12T08:47:09.568",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670417,1723452429591,"fUST",-3728.14738631,0.00020292,2,"2024-08-12T08:47:09.591",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670418,1723452429611,"fUST",-176.489683,0.000203,2,"2024-08-12T08:47:09.611",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670419,1723452429633,"fUST",-2730.44012249,0.00020414,2,"2024-08-12T08:47:09.633",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670420,1723452429655,"fUST",-189.30641216,0.00020431,2,"2024-08-12T08:47:09.655",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670421,1723452438133,"fUST",-594.14158459,0.00018909,2,"2024-08-12T08:47:18.133",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670422,1723452440968,"fUST",163.346321,0.00014247,2,"2024-08-12T08:47:20.968",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670426,1723452545111,"fUST",-309.41211775,0.00017269,2,"2024-08-12T08:49:05.111",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670427,1723452545133,"fUST",-498.16030977,0.00017269,2,"2024-08-12T08:49:05.133",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670428,1723452545155,"fUST",-153.0,0.0001755,2,"2024-08-12T08:49:05.155",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670429,1723452545178,"fUST",-153.0,0.00017551,2,"2024-08-12T08:49:05.178",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670430,1723452545199,"fUST",-153.0,0.00017561,2,"2024-08-12T08:49:05.199",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670431,1723452545221,"fUST",-153.0,0.00017562,2,"2024-08-12T08:49:05.221",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670434,1723452590863,"fUST",153.0,0.00017538,2,"2024-08-12T08:49:50.863",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670435,1723452623018,"fUST",154.74467129,0.00017562,2,"2024-08-12T08:50:23.018",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670487,1723452632517,"fUST",-163.772992,0.00018904,2,"2024-08-12T08:50:32.517",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670489,1723452632527,"fUST",-741.504378,0.00019477,2,"2024-08-12T08:50:32.527",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670490,1723452632536,"fUST",-66.3313125,0.00019547,2,"2024-08-12T08:50:32.536",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670646,1723452640670,"fUST",-745.98645896,0.00019547,2,"2024-08-12T08:50:40.670",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670648,1723452640681,"fUST",-807.33945305,0.00019547,2,"2024-08-12T08:50:40.681",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670650,1723452640691,"fUST",-300.0,0.0001972,2,"2024-08-12T08:50:40.691",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670653,1723452640702,"fUST",-4147.72444898,0.00019721,2,"2024-08-12T08:50:40.702",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670655,1723452640719,"fUST",-13197.65810432,0.00019721,2,"2024-08-12T08:50:40.719",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670657,1723452640731,"fUST",-151.90208824,0.00020576,2,"2024-08-12T08:50:40.731",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670659,1723452640742,"fUST",-575.3740027,0.00020711,2,"2024-08-12T08:50:40.742",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670661,1723452640752,"fUST",-2361.91538437,0.0002072,3,"2024-08-12T08:50:40.752",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670664,1723452640762,"fUST",-1752.51006225,0.00020721,2,"2024-08-12T08:50:40.762",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670666,1723452640773,"fUST",-205.88,0.00020801,3,"2024-08-12T08:50:40.773",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670667,1723452640782,"fUST",-166.40776904,0.0002081,2,"2024-08-12T08:50:40.782",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670670,1723452640792,"fUST",-13884.1102271,0.00020811,2,"2024-08-12T08:50:40.792",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670671,1723452640803,"fUST",-4185.77752582,0.00020811,2,"2024-08-12T08:50:40.803",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670674,1723452640813,"fUST",-104070.05146782,0.00020811,2,"2024-08-12T08:50:40.813",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670761,1723452643648,"fUST",-463.26808289,0.00020811,2,"2024-08-12T08:50:43.648",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670785,1723452646958,"fUST",-36062.23630482,0.00020811,2,"2024-08-12T08:50:46.958",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670786,1723452653560,"fUST",153.0,0.00017526,2,"2024-08-12T08:50:53.560",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670790,1723452716509,"fUST",296.07545052,0.00017526,2,"2024-08-12T08:51:56.509",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670791,1723452732694,"fUST",273.37336231,9.9e-05,2,"2024-08-12T08:52:12.694",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670792,1723452735777,"fUST",154.77557542,0.00017526,2,"2024-08-12T08:52:15.777",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670793,1723452748576,"fUST",247.68542282,9.9e-05,2,"2024-08-12T08:52:28.576",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670794,1723452748598,"fUST",25.68793949,9.9e-05,2,"2024-08-12T08:52:28.598",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670795,1723452765252,"fUST",273.37336231,9.9e-05,2,"2024-08-12T08:52:45.252",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670796,1723452780294,"fUST",273.37336231,9.9e-05,2,"2024-08-12T08:53:00.294",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670798,1723452823222,"fUST",269.17868549,0.00014,2,"2024-08-12T08:53:43.222",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670801,1723452948056,"fUST",161.570192,0.00014247,2,"2024-08-12T08:55:48.056",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670806,1723453171065,"fUST",745.64786578,0.00014247,2,"2024-08-12T08:59:31.065",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670810,1723453217707,"fUST",3601.91477368,0.00014247,2,"2024-08-12T09:00:17.707",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670813,1723453380615,"fUST",163.24811,0.00014247,2,"2024-08-12T09:03:00.615",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670814,1723453452008,"fUST",155.06089432,0.00015954,2,"2024-08-12T09:04:12.008",0.00031755,30.13,0.9814911988819424,436760136.74966574]
[334670816,1723453532186,"fUST",-340.71510523,0.00016038,2,"2024-08-12T09:05:32.186",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334670817,1723453534402,"fUST",1167.94419204,0.00015954,2,"2024-08-12T09:05:34.402",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334670824,1723453627140,"fUST",-493.23151943,0.00016159,2,"2024-08-12T09:07:07.140",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334670825,1723453627163,"fUST",-153.0,0.00017391,2,"2024-08-12T09:07:07.163",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334670826,1723453627184,"fUST",-300.0,0.00017972,2,"2024-08-12T09:07:07.184",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334670827,1723453627207,"fUST",-13804.18367352,0.00017973,2,"2024-08-12T09:07:07.207",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334670829,1723453641120,"fUST",-279.17020723,0.00017973,2,"2024-08-12T09:07:21.120",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334670834,1723453748113,"fUST",-8291.29302345,0.00017973,2,"2024-08-12T09:09:08.113",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334670835,1723453748138,"fUST",-300.0,0.00017999,2,"2024-08-12T09:09:08.138",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334670836,1723453748163,"fUST",-2000.0,0.00018,2,"2024-08-12T09:09:08.163",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334670837,1723453748184,"fUST",-1000.0,0.00018,2,"2024-08-12T09:09:08.184",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334670838,1723453748205,"fUST",-393.0,0.00018,5,"2024-08-12T09:09:08.205",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334670841,1723453803912,"fUST",264.20946971,0.00018701,2,"2024-08-12T09:10:03.912",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334670885,1723453831800,"fUST",-2478.20644723,0.00018701,2,"2024-08-12T09:10:31.800",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334670979,1723453838030,"fUST",-4256.30646898,0.00018701,2,"2024-08-12T09:10:38.030",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334670981,1723453838041,"fUST",-3869.88746595,0.00018825,2,"2024-08-12T09:10:38.041",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334670983,1723453838050,"fUST",-300.0,0.00018844,2,"2024-08-12T09:10:38.050",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334670985,1723453838060,"fUST",-1490.08000278,0.00018845,2,"2024-08-12T09:10:38.060",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334670986,1723453838070,"fUST",-1997.77647403,0.00018845,2,"2024-08-12T09:10:38.070",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334670987,1723453838080,"fUST",-166.240487,0.00018904,2,"2024-08-12T09:10:38.080",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334670988,1723453838090,"fUST",-422.01,0.0001891,2,"2024-08-12T09:10:38.090",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334670990,1723453838101,"fUST",-1731.85173861,0.00018921,2,"2024-08-12T09:10:38.101",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334670993,1723453838111,"fUST",-1479.99294051,0.00018945,2,"2024-08-12T09:10:38.111",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334670994,1723453838121,"fUST",-190.85060772,0.00018945,2,"2024-08-12T09:10:38.121",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334670995,1723453838132,"fUST",-183.12142007,0.00018969,2,"2024-08-12T09:10:38.132",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334670996,1723453838142,"fUST",-244.01806079,0.00018976,2,"2024-08-12T09:10:38.142",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334670997,1723453838152,"fUST",-535.37001987,0.00018979,2,"2024-08-12T09:10:38.152",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334670998,1723453838163,"fUST",-493.86054622,0.00018989,2,"2024-08-12T09:10:38.163",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334670999,1723453838175,"fUST",-154.0,0.00019,2,"2024-08-12T09:10:38.175",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671000,1723453838185,"fUST",-1000.0,0.00019,2,"2024-08-12T09:10:38.185",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671001,1723453838195,"fUST",-703.55987423,0.00019155,2,"2024-08-12T09:10:38.195",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671003,1723453838205,"fUST",-842.70514999,0.00019155,4,"2024-08-12T09:10:38.205",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671004,1723453838215,"fUST",-533.62513603,0.00019177,2,"2024-08-12T09:10:38.215",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671005,1723453838225,"fUST",-163.856953,0.00019178,2,"2024-08-12T09:10:38.225",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671006,1723453838234,"fUST",-157.95166393,0.00019451,2,"2024-08-12T09:10:38.234",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671007,1723453838244,"fUST",-157.297373,0.0001949,2,"2024-08-12T09:10:38.244",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671008,1723453838255,"fUST",-307.5532993,0.0002,2,"2024-08-12T09:10:38.255",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671009,1723453838265,"fUST",-1000.0,0.0002,20,"2024-08-12T09:10:38.265",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671011,1723453838277,"fUST",-151.90208824,0.00020251,2,"2024-08-12T09:10:38.277",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671012,1723453838287,"fUST",-153.0,0.00020658,2,"2024-08-12T09:10:38.287",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671013,1723453838297,"fUST",-2912.86683849,0.00020711,2,"2024-08-12T09:10:38.297",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671014,1723453838307,"fUST",-2128.47183867,0.00020711,2,"2024-08-12T09:10:38.307",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671015,1723453838317,"fUST",-473.58517665,0.00020719,2,"2024-08-12T09:10:38.317",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671016,1723453838327,"fUST",-472.45970201,0.0002072,3,"2024-08-12T09:10:38.327",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671017,1723453838340,"fUST",-3114.61741746,0.0002072,3,"2024-08-12T09:10:38.340",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671018,1723453838350,"fUST",-1752.51006225,0.00020721,2,"2024-08-12T09:10:38.350",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671019,1723453838359,"fUST",-420.0,0.00020728,2,"2024-08-12T09:10:38.359",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671020,1723453838370,"fUST",-153.0,0.0002074,2,"2024-08-12T09:10:38.370",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671021,1723453838381,"fUST",-153.0,0.0002074,2,"2024-08-12T09:10:38.381",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671022,1723453838390,"fUST",-153.0,0.0002074,2,"2024-08-12T09:10:38.390",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671023,1723453838400,"fUST",-205.88,0.00020791,3,"2024-08-12T09:10:38.400",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671024,1723453838409,"fUST",-150.112233,0.000208,4,"2024-08-12T09:10:38.409",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671025,1723453838419,"fUST",-1831.74,0.000208,2,"2024-08-12T09:10:38.419",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671026,1723453838429,"fUST",-9542.54959207,0.0002081,2,"2024-08-12T09:10:38.429",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671027,1723453838441,"fUST",-1789.11153156,0.0002081,2,"2024-08-12T09:10:38.441",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671028,1723453838453,"fUST",-3120.18255727,0.0002081,2,"2024-08-12T09:10:38.453",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671029,1723453838462,"fUST",-194.75178396,0.0002081,2,"2024-08-12T09:10:38.462",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671030,1723453838472,"fUST",-264.61566306,0.0002081,2,"2024-08-12T09:10:38.472",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671031,1723453838481,"fUST",-500.0,0.0002081,2,"2024-08-12T09:10:38.481",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671032,1723453838491,"fUST",-500.0,0.0002081,2,"2024-08-12T09:10:38.491",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671033,1723453838501,"fUST",-500.0,0.0002081,2,"2024-08-12T09:10:38.501",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671034,1723453838511,"fUST",-380.00497094,0.0002081,2,"2024-08-12T09:10:38.511",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671035,1723453838521,"fUST",-162.94313494,0.00020811,11,"2024-08-12T09:10:38.521",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671036,1723453838531,"fUST",-151.0,0.00020811,2,"2024-08-12T09:10:38.531",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671037,1723453838540,"fUST",-218.017488,0.00020811,2,"2024-08-12T09:10:38.540",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671038,1723453838550,"fUST",-218.017488,0.00020811,2,"2024-08-12T09:10:38.550",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671039,1723453838559,"fUST",-151.0,0.00020811,2,"2024-08-12T09:10:38.559",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671040,1723453838569,"fUST",-151.0,0.00020811,2,"2024-08-12T09:10:38.569",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671041,1723453838578,"fUST",-4898.46691383,0.00020811,2,"2024-08-12T09:10:38.578",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671042,1723453838589,"fUST",-1377.35956123,0.00020811,2,"2024-08-12T09:10:38.589",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671043,1723453838601,"fUST",-12015.13502604,0.00020811,2,"2024-08-12T09:10:38.601",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671061,1723453839887,"fUST",-154.77557542,0.00018921,2,"2024-08-12T09:10:39.887",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671062,1723453839896,"fUST",-141621.97279134,0.00020811,2,"2024-08-12T09:10:39.896",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671063,1723453839909,"fUST",-42412.87724056,0.00020811,2,"2024-08-12T09:10:39.909",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671064,1723453839919,"fUST",-13124.77527444,0.0002082,11,"2024-08-12T09:10:39.919",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671089,1723453842900,"fUST",-18699.73798244,0.0002082,11,"2024-08-12T09:10:42.900",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671090,1723453842910,"fUST",-48868.51988831,0.0002082,2,"2024-08-12T09:10:42.910",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671091,1723453842920,"fUST",-151.0,0.0002082,2,"2024-08-12T09:10:42.920",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671092,1723453842930,"fUST",-153.984891,0.0002082,2,"2024-08-12T09:10:42.930",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671093,1723453842939,"fUST",-218.017488,0.0002082,2,"2024-08-12T09:10:42.939",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671094,1723453842949,"fUST",-218.017488,0.0002082,2,"2024-08-12T09:10:42.949",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671095,1723453842959,"fUST",-239.191447,0.0002082,2,"2024-08-12T09:10:42.959",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671096,1723453842968,"fUST",-239.191447,0.0002082,2,"2024-08-12T09:10:42.968",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671097,1723453842977,"fUST",-268.96074,0.0002082,2,"2024-08-12T09:10:42.977",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671098,1723453842986,"fUST",-548.494938,0.0002082,2,"2024-08-12T09:10:42.986",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671099,1723453842997,"fUST",-548.494938,0.0002082,2,"2024-08-12T09:10:42.997",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671100,1723453843007,"fUST",-151.0,0.0002082,2,"2024-08-12T09:10:43.007",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671101,1723453843017,"fUST",-269.358559,0.0002082,2,"2024-08-12T09:10:43.017",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671102,1723453843027,"fUST",-151.0,0.0002082,2,"2024-08-12T09:10:43.027",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671103,1723453843037,"fUST",-151.0,0.0002082,2,"2024-08-12T09:10:43.037",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671104,1723453843046,"fUST",-151.0,0.0002082,2,"2024-08-12T09:10:43.046",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671105,1723453843056,"fUST",-151.0,0.0002082,2,"2024-08-12T09:10:43.056",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671106,1723453843065,"fUST",-176.196216,0.0002082,2,"2024-08-12T09:10:43.065",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671107,1723453843074,"fUST",-176.196216,0.0002082,2,"2024-08-12T09:10:43.074",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671108,1723453843084,"fUST",-151.0,0.0002082,2,"2024-08-12T09:10:43.084",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671109,1723453843094,"fUST",-151.0,0.0002082,2,"2024-08-12T09:10:43.094",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671110,1723453843103,"fUST",-151.0,0.0002082,2,"2024-08-12T09:10:43.103",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671111,1723453843113,"fUST",-151.0,0.0002082,2,"2024-08-12T09:10:43.113",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671112,1723453843122,"fUST",-151.0,0.0002082,2,"2024-08-12T09:10:43.122",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671113,1723453843280,"fUST",-151.0,0.0002082,2,"2024-08-12T09:10:43.280",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671114,1723453843290,"fUST",-596.95237227,0.00020821,2,"2024-08-12T09:10:43.290",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671115,1723453843300,"fUST",-151.0,0.00020821,2,"2024-08-12T09:10:43.300",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671116,1723453843310,"fUST",-151.0,0.00020821,2,"2024-08-12T09:10:43.310",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671117,1723453843320,"fUST",-151.0,0.00020821,2,"2024-08-12T09:10:43.320",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671118,1723453843329,"fUST",-263.124199,0.00020821,2,"2024-08-12T09:10:43.329",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671119,1723453843338,"fUST",-500.0,0.00020821,3,"2024-08-12T09:10:43.338",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671120,1723453843347,"fUST",-232.15569636,0.00020821,3,"2024-08-12T09:10:43.347",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671121,1723453843357,"fUST",-500.0,0.00020821,3,"2024-08-12T09:10:43.357",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671122,1723453843366,"fUST",-504.58441303,0.00020821,3,"2024-08-12T09:10:43.366",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671123,1723453843376,"fUST",-153.237886,0.00020821,2,"2024-08-12T09:10:43.376",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671124,1723453843387,"fUST",-505.56999351,0.00020821,3,"2024-08-12T09:10:43.387",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671125,1723453843396,"fUST",-151.0,0.00020821,2,"2024-08-12T09:10:43.396",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671126,1723453843406,"fUST",-151.0,0.00020821,2,"2024-08-12T09:10:43.406",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671127,1723453843415,"fUST",-171.47208,0.00020821,2,"2024-08-12T09:10:43.415",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671128,1723453843425,"fUST",-152.338471,0.00020821,2,"2024-08-12T09:10:43.425",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671129,1723453843435,"fUST",-508.6931498,0.00020821,3,"2024-08-12T09:10:43.435",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671130,1723453843445,"fUST",-511.56081948,0.00020821,3,"2024-08-12T09:10:43.445",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671131,1723453843455,"fUST",-151.0,0.00020821,2,"2024-08-12T09:10:43.455",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671132,1723453843464,"fUST",-277.324012,0.00020821,2,"2024-08-12T09:10:43.464",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671133,1723453843473,"fUST",-500.0,0.00020821,3,"2024-08-12T09:10:43.473",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671134,1723453843483,"fUST",-1141.94,0.00020821,3,"2024-08-12T09:10:43.483",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671135,1723453843491,"fUST",-503.93560887,0.00020821,3,"2024-08-12T09:10:43.491",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671136,1723453843501,"fUST",-500.0,0.00020821,3,"2024-08-12T09:10:43.501",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671137,1723453843510,"fUST",-500.0,0.00020821,3,"2024-08-12T09:10:43.510",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671138,1723453843520,"fUST",-500.0,0.00020821,3,"2024-08-12T09:10:43.520",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671139,1723453843529,"fUST",-500.0,0.00020821,3,"2024-08-12T09:10:43.529",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671141,1723453843538,"fUST",-500.0,0.00020821,3,"2024-08-12T09:10:43.538",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671142,1723453843547,"fUST",-500.0,0.00020821,3,"2024-08-12T09:10:43.547",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671144,1723453843555,"fUST",-514.0,0.00020821,3,"2024-08-12T09:10:43.555",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671146,1723453843565,"fUST",-503.32259853,0.00020821,3,"2024-08-12T09:10:43.565",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671148,1723453843574,"fUST",-500.0,0.00020821,3,"2024-08-12T09:10:43.574",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671150,1723453843583,"fUST",-500.0,0.00020821,3,"2024-08-12T09:10:43.583",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671151,1723453843593,"fUST",-507.28037901,0.00020821,3,"2024-08-12T09:10:43.593",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671153,1723453843602,"fUST",-500.0,0.00020821,3,"2024-08-12T09:10:43.602",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671155,1723453843611,"fUST",-500.0,0.00020821,3,"2024-08-12T09:10:43.611",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671157,1723453843621,"fUST",-501.47659941,0.00020821,3,"2024-08-12T09:10:43.621",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671159,1723453843632,"fUST",-500.0,0.00020821,3,"2024-08-12T09:10:43.632",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671160,1723453843642,"fUST",-500.0,0.00020821,3,"2024-08-12T09:10:43.642",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671161,1723453843651,"fUST",-500.0,0.00020821,3,"2024-08-12T09:10:43.651",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671162,1723453843660,"fUST",-512.26,0.00020821,3,"2024-08-12T09:10:43.660",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671164,1723453843670,"fUST",-151.0,0.00020821,2,"2024-08-12T09:10:43.670",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671166,1723453843679,"fUST",-151.0,0.00020821,2,"2024-08-12T09:10:43.679",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671168,1723453843688,"fUST",-151.0,0.00020821,2,"2024-08-12T09:10:43.688",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671170,1723453843697,"fUST",-151.0,0.00020821,2,"2024-08-12T09:10:43.697",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671171,1723453843707,"fUST",-202.436333,0.00020821,2,"2024-08-12T09:10:43.707",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671173,1723453843717,"fUST",-1514.38,0.00020821,3,"2024-08-12T09:10:43.717",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671175,1723453843727,"fUST",-284.24335444,0.00020821,3,"2024-08-12T09:10:43.727",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671177,1723453843736,"fUST",-500.0,0.00020821,3,"2024-08-12T09:10:43.736",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671178,1723453843746,"fUST",-500.0,0.00020821,3,"2024-08-12T09:10:43.746",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671179,1723453843755,"fUST",-500.0,0.00020821,3,"2024-08-12T09:10:43.755",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671180,1723453843765,"fUST",-500.0,0.00020821,3,"2024-08-12T09:10:43.765",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671181,1723453843775,"fUST",-641.21995735,0.00020821,3,"2024-08-12T09:10:43.775",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671182,1723453843785,"fUST",-397.10456181,0.00020821,3,"2024-08-12T09:10:43.785",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671183,1723453843794,"fUST",-500.0,0.00020821,3,"2024-08-12T09:10:43.794",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671184,1723453843804,"fUST",-500.0,0.00020821,2,"2024-08-12T09:10:43.804",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671185,1723453843814,"fUST",-500.0,0.00020821,3,"2024-08-12T09:10:43.814",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671186,1723453843824,"fUST",-438.32587841,0.00020821,3,"2024-08-12T09:10:43.824",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671187,1723453843834,"fUST",-509.89475415,0.00020821,3,"2024-08-12T09:10:43.834",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671188,1723453843844,"fUST",-505.3793045,0.00020821,3,"2024-08-12T09:10:43.844",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671189,1723453843854,"fUST",-500.0,0.00020821,3,"2024-08-12T09:10:43.854",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671190,1723453843863,"fUST",-500.0,0.00020821,3,"2024-08-12T09:10:43.863",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671191,1723453843872,"fUST",-500.0,0.00020821,3,"2024-08-12T09:10:43.872",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671192,1723453843883,"fUST",-500.0,0.00020821,3,"2024-08-12T09:10:43.883",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671193,1723453843893,"fUST",-500.0,0.00020821,3,"2024-08-12T09:10:43.893",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671194,1723453843903,"fUST",-500.0,0.00020821,3,"2024-08-12T09:10:43.903",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671195,1723453843913,"fUST",-408.679618,0.00020821,2,"2024-08-12T09:10:43.913",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671196,1723453843922,"fUST",-408.679618,0.00020821,2,"2024-08-12T09:10:43.922",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671197,1723453843931,"fUST",-408.679618,0.00020821,2,"2024-08-12T09:10:43.931",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671198,1723453843940,"fUST",-5.37530506,0.00020821,2,"2024-08-12T09:10:43.940",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671226,1723453846005,"fUST",-72.90240215,0.0002082,2,"2024-08-12T09:10:46.005",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671227,1723453846051,"fUST",-135.97465285,0.0002082,2,"2024-08-12T09:10:46.051",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671228,1723453846061,"fUST",-403.30431294,0.00020821,2,"2024-08-12T09:10:46.061",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671229,1723453846070,"fUST",-507.01067187,0.00020821,3,"2024-08-12T09:10:46.070",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671230,1723453846079,"fUST",-408.679618,0.00020821,2,"2024-08-12T09:10:46.079",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671231,1723453846088,"fUST",-408.679618,0.00020821,2,"2024-08-12T09:10:46.088",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671232,1723453846097,"fUST",-408.679618,0.00020821,2,"2024-08-12T09:10:46.097",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671233,1723453846106,"fUST",-408.679618,0.00020821,2,"2024-08-12T09:10:46.106",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671234,1723453846115,"fUST",-408.679618,0.00020821,2,"2024-08-12T09:10:46.115",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671235,1723453846125,"fUST",-500.0,0.00020821,3,"2024-08-12T09:10:46.125",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671236,1723453846135,"fUST",-408.679618,0.00020821,2,"2024-08-12T09:10:46.135",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671237,1723453846144,"fUST",-408.679618,0.00020821,2,"2024-08-12T09:10:46.144",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671238,1723453846154,"fUST",-408.679618,0.00020821,2,"2024-08-12T09:10:46.154",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671239,1723453846164,"fUST",-408.679618,0.00020821,2,"2024-08-12T09:10:46.164",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671240,1723453846173,"fUST",-408.679618,0.00020821,2,"2024-08-12T09:10:46.173",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671241,1723453846187,"fUST",-508.09490624,0.00020821,3,"2024-08-12T09:10:46.187",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671242,1723453846196,"fUST",-142.02012682,0.00020821,2,"2024-08-12T09:10:46.196",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671246,1723453871539,"fUST",159.40287,0.00014247,2,"2024-08-12T09:11:11.539",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671252,1723453906842,"fUST",297.15415281,0.00014247,2,"2024-08-12T09:11:46.842",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671253,1723453928926,"fUST",186.38527297,0.00017269,2,"2024-08-12T09:12:08.926",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671260,1723454087648,"fUST",155.0,0.00016,2,"2024-08-12T09:14:47.648",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671261,1723454093127,"fUST",155.0,0.00016,2,"2024-08-12T09:14:53.127",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671262,1723454097995,"fUST",155.0,0.00016,2,"2024-08-12T09:14:57.995",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671263,1723454102647,"fUST",155.0,0.00016,2,"2024-08-12T09:15:02.647",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671264,1723454107165,"fUST",155.0,0.00016,2,"2024-08-12T09:15:07.165",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671265,1723454112154,"fUST",155.0,0.00016,2,"2024-08-12T09:15:12.154",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671266,1723454116511,"fUST",155.0,0.00016,2,"2024-08-12T09:15:16.511",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671267,1723454121249,"fUST",155.0,0.00016,2,"2024-08-12T09:15:21.249",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671268,1723454125755,"fUST",155.0,0.00016,2,"2024-08-12T09:15:25.755",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671269,1723454130259,"fUST",230.11342846,0.00016,2,"2024-08-12T09:15:30.259",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671271,1723454310104,"fUST",912.9067075,0.00016,2,"2024-08-12T09:18:30.104",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671273,1723454404799,"fUST",157.95166393,0.00015954,2,"2024-08-12T09:20:04.799",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671274,1723454437902,"fUST",164.094202,0.00014247,2,"2024-08-12T09:20:37.902",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671279,1723454731161,"fUST",-157.928462,0.00018904,2,"2024-08-12T09:25:31.161",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671280,1723454731185,"fUST",-300.0,0.00019176,2,"2024-08-12T09:25:31.185",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671281,1723454731207,"fUST",-334.45666697,0.00019177,2,"2024-08-12T09:25:31.207",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671284,1723454843100,"fUST",-455.02009089,0.00016347,2,"2024-08-12T09:27:23.100",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671285,1723454844113,"fUST",-370.072531,0.00016347,2,"2024-08-12T09:27:24.113",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671286,1723454844136,"fUST",-5642.1745505,0.00019398,2,"2024-08-12T09:27:24.136",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671287,1723454844158,"fUST",-1611.38995866,0.00019451,2,"2024-08-12T09:27:24.158",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671288,1723454844179,"fUST",-465.01665397,0.0001984,2,"2024-08-12T09:27:24.179",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671289,1723454844201,"fUST",-300.0,0.00019999,2,"2024-08-12T09:27:24.201",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671290,1723454844222,"fUST",-5394.7630467,0.0002,2,"2024-08-12T09:27:24.222",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671291,1723454844242,"fUST",-151.90208824,0.00020251,2,"2024-08-12T09:27:24.242",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671292,1723454844263,"fUST",-155.18968878,0.0002028,2,"2024-08-12T09:27:24.263",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671293,1723454844284,"fUST",-153.0,0.000203,2,"2024-08-12T09:27:24.284",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671294,1723454844305,"fUST",-1577.25905607,0.00020721,2,"2024-08-12T09:27:24.305",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671295,1723454844328,"fUST",-2000.0,0.00020721,2,"2024-08-12T09:27:24.328",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671296,1723454844349,"fUST",-24603.02117753,0.00020721,3,"2024-08-12T09:27:24.349",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671297,1723454844371,"fUST",-207.3044688,0.000208,2,"2024-08-12T09:27:24.371",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671298,1723454844392,"fUST",-541.8781034,0.000208,2,"2024-08-12T09:27:24.392",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671299,1723454844414,"fUST",-585.8054169,0.000208,2,"2024-08-12T09:27:24.414",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671300,1723454844436,"fUST",-229.6154198,0.000208,2,"2024-08-12T09:27:24.436",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671301,1723454844458,"fUST",-153.0,0.000208,2,"2024-08-12T09:27:24.458",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671302,1723454844483,"fUST",-153.0,0.000208,2,"2024-08-12T09:27:24.483",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671303,1723454844507,"fUST",-659.60969318,0.000208,2,"2024-08-12T09:27:24.507",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671304,1723454844532,"fUST",-61396.53382101,0.00020811,2,"2024-08-12T09:27:24.532",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671305,1723454905007,"fUST",395.92530336,0.000123,2,"2024-08-12T09:28:25.007",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671308,1723454978953,"fUST",155.33433152,0.00014909,2,"2024-08-12T09:29:38.953",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671309,1723454985772,"fUST",108.87513819,0.00014909,2,"2024-08-12T09:29:45.772",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671310,1723454985797,"fUST",45.90043723,0.00014909,2,"2024-08-12T09:29:45.797",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671311,1723455026002,"fUST",4785.07669474,0.00014909,2,"2024-08-12T09:30:26.002",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671312,1723455026024,"fUST",4025.0678696,0.00014909,2,"2024-08-12T09:30:26.024",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671313,1723455026053,"fUST",244.0058615,0.00014909,2,"2024-08-12T09:30:26.053",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671314,1723455026075,"fUST",4409.06585823,0.00014909,2,"2024-08-12T09:30:26.075",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671315,1723455026097,"fUST",204.28176113,0.00014909,2,"2024-08-12T09:30:26.097",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671316,1723455026118,"fUST",177.84587552,0.00014909,2,"2024-08-12T09:30:26.118",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671317,1723455026140,"fUST",4853.07921132,0.00014909,2,"2024-08-12T09:30:26.140",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671318,1723455026161,"fUST",254.455393,0.00014909,2,"2024-08-12T09:30:26.161",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671319,1723455026187,"fUST",16914.34071147,0.00014909,2,"2024-08-12T09:30:26.187",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671362,1723455032064,"fUST",-157.928462,0.00018904,2,"2024-08-12T09:30:32.064",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671364,1723455032074,"fUST",-300.0,0.00019799,2,"2024-08-12T09:30:32.074",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671366,1723455032083,"fUST",-7758.37474892,0.000198,2,"2024-08-12T09:30:32.083",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671369,1723455032095,"fUST",-305.84891193,0.000198,2,"2024-08-12T09:30:32.095",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671392,1723455038285,"fUST",-5279.43756461,0.000198,2,"2024-08-12T09:30:38.285",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671393,1723455038299,"fUST",-500.0,0.00019989,2,"2024-08-12T09:30:38.299",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671394,1723455038309,"fUST",-185.23096414,0.00019989,2,"2024-08-12T09:30:38.309",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671395,1723455038319,"fUST",-316.00347966,0.00019989,2,"2024-08-12T09:30:38.319",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671396,1723455038330,"fUST",-500.0,0.00019989,2,"2024-08-12T09:30:38.330",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671397,1723455038339,"fUST",-136199.81338892,0.0001999,2,"2024-08-12T09:30:38.339",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671398,1723455038349,"fUST",-8468.11901447,0.0002,2,"2024-08-12T09:30:38.349",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671399,1723455038358,"fUST",-8147.0134374,0.00020811,2,"2024-08-12T09:30:38.358",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671400,1723455038367,"fUST",-150.01,0.0002082,2,"2024-08-12T09:30:38.367",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671401,1723455038377,"fUST",-407.86741407,0.0002082,2,"2024-08-12T09:30:38.377",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671402,1723455038387,"fUST",-15912.25662844,0.00020821,11,"2024-08-12T09:30:38.387",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671403,1723455038397,"fUST",-162.94313493,0.00020821,11,"2024-08-12T09:30:38.397",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671404,1723455038406,"fUST",-218.017488,0.00020821,2,"2024-08-12T09:30:38.406",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671405,1723455038416,"fUST",-218.017488,0.00020821,2,"2024-08-12T09:30:38.416",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671406,1723455038426,"fUST",-218.017488,0.00020821,2,"2024-08-12T09:30:38.426",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671407,1723455038436,"fUST",-218.017488,0.00020821,2,"2024-08-12T09:30:38.436",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671408,1723455038445,"fUST",-218.017488,0.00020821,2,"2024-08-12T09:30:38.445",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671409,1723455038455,"fUST",-218.017488,0.00020821,2,"2024-08-12T09:30:38.455",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671410,1723455038465,"fUST",-218.017488,0.00020821,2,"2024-08-12T09:30:38.465",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671411,1723455038474,"fUST",-218.017488,0.00020821,2,"2024-08-12T09:30:38.474",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671412,1723455038484,"fUST",-218.017488,0.00020821,2,"2024-08-12T09:30:38.484",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671413,1723455038494,"fUST",-218.017488,0.00020821,2,"2024-08-12T09:30:38.494",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671414,1723455038504,"fUST",-218.017488,0.00020821,2,"2024-08-12T09:30:38.504",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671415,1723455038516,"fUST",-218.017488,0.00020821,2,"2024-08-12T09:30:38.516",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671416,1723455038525,"fUST",-218.017488,0.00020821,2,"2024-08-12T09:30:38.525",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671417,1723455038535,"fUST",-218.017488,0.00020821,2,"2024-08-12T09:30:38.535",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671418,1723455038551,"fUST",-218.017488,0.00020821,2,"2024-08-12T09:30:38.551",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671419,1723455038560,"fUST",-218.017492,0.00020821,2,"2024-08-12T09:30:38.560",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671420,1723455038570,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:38.570",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671421,1723455038582,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:38.582",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671422,1723455038593,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:38.593",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671423,1723455038603,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:38.603",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671424,1723455038612,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:38.612",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671425,1723455038622,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:38.622",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671426,1723455038632,"fUST",-222.965825,0.00020821,2,"2024-08-12T09:30:38.632",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671427,1723455038642,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:38.642",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671428,1723455038652,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:38.652",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671429,1723455038663,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:38.663",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671430,1723455038673,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:38.673",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671431,1723455038682,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:38.682",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671432,1723455038691,"fUST",-178.685893,0.00020821,2,"2024-08-12T09:30:38.691",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671433,1723455038701,"fUST",-505.30612931,0.00020821,3,"2024-08-12T09:30:38.701",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671434,1723455038712,"fUST",-502.75192161,0.00020821,3,"2024-08-12T09:30:38.712",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671435,1723455038721,"fUST",-508.06225119,0.00020821,3,"2024-08-12T09:30:38.721",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671436,1723455038730,"fUST",-503.62067233,0.00020821,3,"2024-08-12T09:30:38.730",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671437,1723455038740,"fUST",-504.79375282,0.00020821,3,"2024-08-12T09:30:38.740",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671438,1723455038751,"fUST",-523.52312426,0.00020821,3,"2024-08-12T09:30:38.751",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671439,1723455038760,"fUST",-501.28945103,0.00020821,3,"2024-08-12T09:30:38.760",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671440,1723455038770,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:38.770",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671441,1723455038780,"fUST",-502.51274674,0.00020821,3,"2024-08-12T09:30:38.780",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671442,1723455038793,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:38.793",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671443,1723455038803,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:38.803",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671444,1723455038812,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:38.812",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671445,1723455038821,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:38.821",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671446,1723455038830,"fUST",-502.63425485,0.00020821,3,"2024-08-12T09:30:38.830",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671447,1723455038840,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:38.840",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671448,1723455038849,"fUST",-503.51316047,0.00020821,3,"2024-08-12T09:30:38.849",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671449,1723455038858,"fUST",-502.37776736,0.00020821,3,"2024-08-12T09:30:38.858",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671450,1723455038868,"fUST",-504.15188144,0.00020821,3,"2024-08-12T09:30:38.868",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671451,1723455038877,"fUST",-488.01606596,0.00020821,3,"2024-08-12T09:30:38.877",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671452,1723455038886,"fUST",-507.3011054,0.00020821,3,"2024-08-12T09:30:38.886",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671453,1723455038895,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:38.895",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671454,1723455038906,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:38.906",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671455,1723455038915,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:38.915",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671456,1723455038924,"fUST",-599.29,0.00020821,3,"2024-08-12T09:30:38.924",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671457,1723455038933,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:38.933",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671458,1723455038943,"fUST",-579.22,0.00020821,3,"2024-08-12T09:30:38.943",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671459,1723455038952,"fUST",-504.23767779,0.00020821,3,"2024-08-12T09:30:38.952",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671460,1723455038961,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:38.961",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671461,1723455038971,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:38.971",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671462,1723455038981,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:38.981",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671463,1723455038990,"fUST",-504.23007357,0.00020821,3,"2024-08-12T09:30:38.990",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671464,1723455038999,"fUST",-582.79,0.00020821,3,"2024-08-12T09:30:38.999",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671465,1723455039009,"fUST",-502.6000104,0.00020821,3,"2024-08-12T09:30:39.009",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671466,1723455039018,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:39.018",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671467,1723455039028,"fUST",-599.39,0.00020821,3,"2024-08-12T09:30:39.028",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671468,1723455039037,"fUST",-505.30181054,0.00020821,3,"2024-08-12T09:30:39.037",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671469,1723455039050,"fUST",-509.62993175,0.00020821,3,"2024-08-12T09:30:39.050",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671470,1723455039059,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:39.059",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671471,1723455039069,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:39.069",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671472,1723455039079,"fUST",-150.7495631,0.00020821,3,"2024-08-12T09:30:39.079",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671473,1723455039088,"fUST",-507.14538628,0.00020821,3,"2024-08-12T09:30:39.088",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671474,1723455039097,"fUST",-502.97276873,0.00020821,3,"2024-08-12T09:30:39.097",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671475,1723455039107,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:39.107",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671476,1723455039116,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:39.116",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671477,1723455039126,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:39.126",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671478,1723455039135,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:39.135",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671479,1723455039144,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:39.144",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671480,1723455039153,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:39.153",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671481,1723455039162,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:39.162",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671482,1723455039171,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:39.171",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671483,1723455039182,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:39.182",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671484,1723455039192,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:39.192",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671485,1723455039202,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:39.202",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671486,1723455039212,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:39.212",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671487,1723455039221,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:39.221",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671488,1723455039231,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:39.231",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671489,1723455039240,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:39.240",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671490,1723455039250,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:39.250",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671491,1723455039260,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:39.260",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671492,1723455039269,"fUST",-206.392458,0.00020821,2,"2024-08-12T09:30:39.269",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671493,1723455039279,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:39.279",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671494,1723455039288,"fUST",-507.61668223,0.00020821,3,"2024-08-12T09:30:39.288",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671495,1723455039303,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:39.303",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671496,1723455039317,"fUST",-503.20651705,0.00020821,3,"2024-08-12T09:30:39.317",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671497,1723455039327,"fUST",-339.32579502,0.00020821,3,"2024-08-12T09:30:39.327",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671512,1723455042370,"fUST",-333.14420498,0.00020821,3,"2024-08-12T09:30:42.370",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671513,1723455042380,"fUST",-384.23911903,0.00020821,3,"2024-08-12T09:30:42.380",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671515,1723455042390,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:42.390",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671517,1723455042400,"fUST",-502.21590744,0.00020821,3,"2024-08-12T09:30:42.400",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671520,1723455042409,"fUST",-503.24843815,0.00020821,3,"2024-08-12T09:30:42.409",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671523,1723455042418,"fUST",-508.75605454,0.00020821,3,"2024-08-12T09:30:42.418",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671526,1723455042427,"fUST",-564.14,0.00020821,3,"2024-08-12T09:30:42.427",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671527,1723455042436,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:42.436",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671529,1723455042446,"fUST",-511.2077985,0.00020821,3,"2024-08-12T09:30:42.446",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671530,1723455042455,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:42.455",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671531,1723455042465,"fUST",-545.7691022,0.00020821,3,"2024-08-12T09:30:42.465",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671533,1723455042474,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:42.474",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671534,1723455042483,"fUST",-500.73988775,0.00020821,3,"2024-08-12T09:30:42.483",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671535,1723455042492,"fUST",-522.5658529,0.00020821,3,"2024-08-12T09:30:42.492",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671536,1723455042502,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:42.502",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671537,1723455042511,"fUST",-506.04159792,0.00020821,3,"2024-08-12T09:30:42.511",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671538,1723455042521,"fUST",-200.0,0.00020821,3,"2024-08-12T09:30:42.521",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671539,1723455042531,"fUST",-152.30821725,0.00020821,3,"2024-08-12T09:30:42.531",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671540,1723455042542,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:42.542",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671541,1723455042552,"fUST",-872.71,0.00020821,3,"2024-08-12T09:30:42.552",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671542,1723455042561,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:42.561",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671543,1723455042571,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:42.571",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671544,1723455042581,"fUST",-502.78650335,0.00020821,3,"2024-08-12T09:30:42.581",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671545,1723455042594,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:42.594",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671547,1723455042603,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:42.603",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671548,1723455042612,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:42.612",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671550,1723455042622,"fUST",-504.4163901,0.00020821,3,"2024-08-12T09:30:42.622",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671552,1723455042631,"fUST",-166.54872756,0.00020821,3,"2024-08-12T09:30:42.631",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671554,1723455042641,"fUST",-879.27,0.00020821,3,"2024-08-12T09:30:42.641",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671556,1723455042650,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:42.650",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671559,1723455042660,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:42.660",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671562,1723455042669,"fUST",-276.09204124,0.00020821,3,"2024-08-12T09:30:42.669",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671564,1723455042678,"fUST",-503.34318761,0.00020821,3,"2024-08-12T09:30:42.678",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671567,1723455042687,"fUST",-506.28635247,0.00020821,3,"2024-08-12T09:30:42.687",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671568,1723455042696,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:42.696",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671569,1723455042705,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:42.705",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671570,1723455042714,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:42.714",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671571,1723455042724,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:42.724",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671572,1723455042734,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:42.734",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671573,1723455042745,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:42.745",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671574,1723455042754,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:42.754",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671575,1723455042764,"fUST",-527.4319581,0.00020821,3,"2024-08-12T09:30:42.764",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671576,1723455042774,"fUST",-625.8659027,0.00020821,3,"2024-08-12T09:30:42.774",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671577,1723455042784,"fUST",-511.03850065,0.00020821,3,"2024-08-12T09:30:42.784",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671578,1723455042797,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:42.797",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671579,1723455042807,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:42.807",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671580,1723455042817,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:42.817",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671581,1723455042825,"fUST",-504.74492696,0.00020821,3,"2024-08-12T09:30:42.825",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671582,1723455042834,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:42.834",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671584,1723455042843,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:42.843",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671585,1723455042852,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:42.852",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671587,1723455042861,"fUST",-505.35130249,0.00020821,3,"2024-08-12T09:30:42.861",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671589,1723455042870,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:42.870",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671591,1723455042879,"fUST",-500.0,0.00020821,2,"2024-08-12T09:30:42.879",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671593,1723455042890,"fUST",-503.10663543,0.00020821,3,"2024-08-12T09:30:42.890",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671594,1723455042899,"fUST",-503.23853271,0.00020821,3,"2024-08-12T09:30:42.899",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671596,1723455042908,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:42.908",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671598,1723455042918,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:42.918",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671599,1723455042928,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:42.928",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671600,1723455042938,"fUST",-505.58590369,0.00020821,3,"2024-08-12T09:30:42.938",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671602,1723455042947,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:42.947",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671603,1723455042956,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:42.956",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671605,1723455042968,"fUST",-629.27268015,0.00020821,3,"2024-08-12T09:30:42.968",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671607,1723455042977,"fUST",-370.638504,0.00020821,2,"2024-08-12T09:30:42.977",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671609,1723455042988,"fUST",-370.638504,0.00020821,2,"2024-08-12T09:30:42.988",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671610,1723455042998,"fUST",-370.638504,0.00020821,2,"2024-08-12T09:30:42.998",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671611,1723455043008,"fUST",-370.638504,0.00020821,2,"2024-08-12T09:30:43.008",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671612,1723455043020,"fUST",-370.638504,0.00020821,2,"2024-08-12T09:30:43.020",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671613,1723455043030,"fUST",-370.638504,0.00020821,2,"2024-08-12T09:30:43.030",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671614,1723455043043,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.043",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671616,1723455043053,"fUST",-370.638504,0.00020821,2,"2024-08-12T09:30:43.053",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671617,1723455043062,"fUST",-370.638504,0.00020821,2,"2024-08-12T09:30:43.062",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671618,1723455043071,"fUST",-370.638504,0.00020821,2,"2024-08-12T09:30:43.071",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671619,1723455043079,"fUST",-370.638504,0.00020821,2,"2024-08-12T09:30:43.079",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671620,1723455043089,"fUST",-370.638504,0.00020821,2,"2024-08-12T09:30:43.089",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671621,1723455043098,"fUST",-370.638504,0.00020821,2,"2024-08-12T09:30:43.098",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671622,1723455043108,"fUST",-370.638504,0.00020821,2,"2024-08-12T09:30:43.108",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671623,1723455043118,"fUST",-370.638504,0.00020821,2,"2024-08-12T09:30:43.118",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671624,1723455043266,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.266",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671625,1723455043276,"fUST",-370.638504,0.00020821,2,"2024-08-12T09:30:43.276",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671626,1723455043286,"fUST",-370.638504,0.00020821,2,"2024-08-12T09:30:43.286",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671627,1723455043300,"fUST",-370.638504,0.00020821,2,"2024-08-12T09:30:43.300",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671628,1723455043309,"fUST",-370.638504,0.00020821,2,"2024-08-12T09:30:43.309",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671629,1723455043318,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.318",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671630,1723455043327,"fUST",-370.638504,0.00020821,2,"2024-08-12T09:30:43.327",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671631,1723455043336,"fUST",-370.638494,0.00020821,2,"2024-08-12T09:30:43.336",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671632,1723455043346,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.346",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671633,1723455043357,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.357",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671634,1723455043367,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.367",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671635,1723455043376,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.376",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671636,1723455043387,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.387",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671637,1723455043396,"fUST",-737.74,0.00020821,3,"2024-08-12T09:30:43.396",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671638,1723455043406,"fUST",-506.88527368,0.00020821,3,"2024-08-12T09:30:43.406",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671639,1723455043415,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.415",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671640,1723455043424,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.424",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671641,1723455043433,"fUST",-502.05,0.00020821,3,"2024-08-12T09:30:43.433",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671642,1723455043443,"fUST",-506.82338046,0.00020821,3,"2024-08-12T09:30:43.443",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671643,1723455043452,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.452",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671644,1723455043463,"fUST",-282.70644405,0.00020821,3,"2024-08-12T09:30:43.463",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671646,1723455043472,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.472",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671648,1723455043482,"fUST",-509.94940981,0.00020821,3,"2024-08-12T09:30:43.482",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671649,1723455043491,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.491",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671650,1723455043501,"fUST",-247.54467433,0.00020821,3,"2024-08-12T09:30:43.501",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671651,1723455043510,"fUST",-501.49390567,0.00020821,3,"2024-08-12T09:30:43.510",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671652,1723455043519,"fUST",-502.41031601,0.00020821,3,"2024-08-12T09:30:43.519",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671653,1723455043529,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.529",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671654,1723455043538,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.538",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671655,1723455043550,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.550",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671656,1723455043559,"fUST",-503.35240023,0.00020821,3,"2024-08-12T09:30:43.559",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671657,1723455043569,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.569",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671659,1723455043581,"fUST",-325.65215929,0.00020821,3,"2024-08-12T09:30:43.581",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671660,1723455043591,"fUST",-948.14,0.00020821,3,"2024-08-12T09:30:43.591",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671662,1723455043600,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.600",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671664,1723455043611,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.611",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671666,1723455043622,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.622",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671668,1723455043631,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.631",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671669,1723455043641,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.641",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671671,1723455043650,"fUST",-776.7,0.00020821,3,"2024-08-12T09:30:43.650",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671672,1723455043660,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.660",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671673,1723455043672,"fUST",-528.49685715,0.00020821,3,"2024-08-12T09:30:43.672",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671674,1723455043682,"fUST",-568.52,0.00020821,3,"2024-08-12T09:30:43.682",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671675,1723455043691,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.691",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671676,1723455043701,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.701",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671677,1723455043710,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.710",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671678,1723455043719,"fUST",-395.85058627,0.00020821,3,"2024-08-12T09:30:43.719",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671679,1723455043728,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.728",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671680,1723455043738,"fUST",-505.64252159,0.00020821,3,"2024-08-12T09:30:43.738",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671681,1723455043748,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.748",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671682,1723455043757,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.757",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671683,1723455043766,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.766",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671684,1723455043776,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.776",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671685,1723455043785,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.785",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671686,1723455043797,"fUST",-512.17168616,0.00020821,3,"2024-08-12T09:30:43.797",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671687,1723455043806,"fUST",-504.51658871,0.00020821,3,"2024-08-12T09:30:43.806",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671688,1723455043815,"fUST",-1262.68,0.00020821,3,"2024-08-12T09:30:43.815",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671689,1723455043824,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.824",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671690,1723455043835,"fUST",-509.53757874,0.00020821,3,"2024-08-12T09:30:43.835",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671691,1723455043844,"fUST",-505.0,0.00020821,3,"2024-08-12T09:30:43.844",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671692,1723455043854,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.854",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671693,1723455043864,"fUST",-279.59967043,0.00020821,3,"2024-08-12T09:30:43.864",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671694,1723455043873,"fUST",-505.06170648,0.00020821,3,"2024-08-12T09:30:43.873",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671695,1723455043883,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.883",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671696,1723455043892,"fUST",-506.51584812,0.00020821,3,"2024-08-12T09:30:43.892",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671697,1723455043902,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.902",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671698,1723455043912,"fUST",-509.21040246,0.00020821,3,"2024-08-12T09:30:43.912",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671699,1723455043921,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.921",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671700,1723455043930,"fUST",-505.37416633,0.00020821,3,"2024-08-12T09:30:43.930",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671701,1723455043940,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.940",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671702,1723455043949,"fUST",-501.14172296,0.00020821,3,"2024-08-12T09:30:43.949",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671703,1723455043959,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.959",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671704,1723455043968,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.968",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671705,1723455043977,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.977",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671706,1723455043986,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.986",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671707,1723455043996,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:43.996",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671708,1723455044006,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.006",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671709,1723455044015,"fUST",-236.01547497,0.00020821,3,"2024-08-12T09:30:44.015",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671710,1723455044024,"fUST",-153.898367,0.00020821,2,"2024-08-12T09:30:44.024",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671711,1723455044034,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.034",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671712,1723455044045,"fUST",-505.0683132,0.00020821,3,"2024-08-12T09:30:44.045",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671713,1723455044054,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.054",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671714,1723455044064,"fUST",-1071.03,0.00020821,3,"2024-08-12T09:30:44.064",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671715,1723455044073,"fUST",-507.77632743,0.00020821,3,"2024-08-12T09:30:44.073",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671716,1723455044083,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.083",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671717,1723455044094,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.094",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671718,1723455044103,"fUST",-509.72787759,0.00020821,3,"2024-08-12T09:30:44.103",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671719,1723455044113,"fUST",-502.30956681,0.00020821,3,"2024-08-12T09:30:44.113",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671720,1723455044122,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.122",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671721,1723455044132,"fUST",-500.43605839,0.00020821,3,"2024-08-12T09:30:44.132",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671722,1723455044141,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.141",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671723,1723455044152,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.152",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671724,1723455044163,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.163",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671725,1723455044173,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.173",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671726,1723455044183,"fUST",-512.50635264,0.00020821,3,"2024-08-12T09:30:44.183",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671727,1723455044192,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.192",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671728,1723455044202,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.202",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671729,1723455044212,"fUST",-503.16228762,0.00020821,3,"2024-08-12T09:30:44.212",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671730,1723455044224,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.224",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671731,1723455044234,"fUST",-513.37383625,0.00020821,3,"2024-08-12T09:30:44.234",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671732,1723455044244,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:44.244",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671733,1723455044253,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:44.253",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671734,1723455044263,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:44.263",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671735,1723455044273,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:44.273",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671736,1723455044282,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.282",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671737,1723455044292,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:44.292",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671738,1723455044302,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:44.302",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671739,1723455044313,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:44.313",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671740,1723455044324,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:44.324",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671741,1723455044333,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:44.333",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671742,1723455044343,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:44.343",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671743,1723455044353,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:44.353",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671744,1723455044364,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:44.364",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671745,1723455044373,"fUST",-156.807315,0.00020821,2,"2024-08-12T09:30:44.373",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671746,1723455044382,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.382",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671747,1723455044392,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.392",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671748,1723455044402,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.402",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671749,1723455044412,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.412",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671750,1723455044422,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.422",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671751,1723455044432,"fUST",-272.150231,0.00020821,2,"2024-08-12T09:30:44.432",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671752,1723455044443,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.443",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671753,1723455044454,"fUST",-272.150231,0.00020821,2,"2024-08-12T09:30:44.454",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671754,1723455044465,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.465",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671755,1723455044474,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.474",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671756,1723455044484,"fUST",-272.150231,0.00020821,2,"2024-08-12T09:30:44.484",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671757,1723455044493,"fUST",-440.45964835,0.00020821,3,"2024-08-12T09:30:44.493",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671758,1723455044504,"fUST",-272.150231,0.00020821,2,"2024-08-12T09:30:44.504",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671759,1723455044514,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.514",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671760,1723455044523,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.523",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671761,1723455044532,"fUST",-272.150231,0.00020821,2,"2024-08-12T09:30:44.532",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671762,1723455044542,"fUST",-272.150231,0.00020821,2,"2024-08-12T09:30:44.542",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671763,1723455044551,"fUST",-272.150231,0.00020821,2,"2024-08-12T09:30:44.551",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671764,1723455044560,"fUST",-272.150231,0.00020821,2,"2024-08-12T09:30:44.560",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671765,1723455044569,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.569",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671766,1723455044579,"fUST",-272.150231,0.00020821,2,"2024-08-12T09:30:44.579",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671767,1723455044591,"fUST",-272.150231,0.00020821,2,"2024-08-12T09:30:44.591",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671768,1723455044600,"fUST",-272.150231,0.00020821,2,"2024-08-12T09:30:44.600",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671769,1723455044610,"fUST",-272.150231,0.00020821,2,"2024-08-12T09:30:44.610",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671770,1723455044619,"fUST",-272.150231,0.00020821,2,"2024-08-12T09:30:44.619",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671771,1723455044629,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.629",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671772,1723455044638,"fUST",-272.150231,0.00020821,2,"2024-08-12T09:30:44.638",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671773,1723455044647,"fUST",-272.150231,0.00020821,2,"2024-08-12T09:30:44.647",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671774,1723455044657,"fUST",-272.150231,0.00020821,2,"2024-08-12T09:30:44.657",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671775,1723455044667,"fUST",-272.150231,0.00020821,2,"2024-08-12T09:30:44.667",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671776,1723455044676,"fUST",-272.150231,0.00020821,2,"2024-08-12T09:30:44.676",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671777,1723455044686,"fUST",-885.22,0.00020821,3,"2024-08-12T09:30:44.686",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671778,1723455044696,"fUST",-272.150231,0.00020821,2,"2024-08-12T09:30:44.696",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671779,1723455044705,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.705",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671780,1723455044714,"fUST",-272.15023825,0.00020821,2,"2024-08-12T09:30:44.714",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671781,1723455044723,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.723",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671782,1723455044733,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.733",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671783,1723455044742,"fUST",-502.06461699,0.00020821,3,"2024-08-12T09:30:44.742",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671784,1723455044751,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.751",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671785,1723455044761,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.761",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671786,1723455044770,"fUST",-151.72358,0.00020821,2,"2024-08-12T09:30:44.770",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671787,1723455044779,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.779",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671788,1723455044791,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.791",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671789,1723455044801,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.801",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671790,1723455044810,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.810",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671791,1723455044819,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.819",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671792,1723455044829,"fUST",-503.16277501,0.00020821,3,"2024-08-12T09:30:44.829",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671793,1723455044839,"fUST",-505.7020919,0.00020821,3,"2024-08-12T09:30:44.839",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671794,1723455044848,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.848",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671795,1723455044857,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.857",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671796,1723455044868,"fUST",-1072.78,0.00020821,3,"2024-08-12T09:30:44.868",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671797,1723455044877,"fUST",-512.19781729,0.00020821,3,"2024-08-12T09:30:44.877",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671798,1723455044887,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.887",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671799,1723455044897,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.897",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671800,1723455044907,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:44.907",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671801,1723455044917,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:44.917",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671802,1723455044927,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:44.927",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671803,1723455044937,"fUST",-1364.52,0.00020821,3,"2024-08-12T09:30:44.937",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671804,1723455044946,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:44.946",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671805,1723455044956,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:44.956",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671806,1723455044966,"fUST",-1073.9,0.00020821,3,"2024-08-12T09:30:44.966",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671807,1723455044976,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:44.976",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671808,1723455044985,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:44.985",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671809,1723455044995,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:44.995",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671810,1723455045005,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:45.005",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671811,1723455045015,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:45.015",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671812,1723455045024,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:45.024",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671813,1723455045034,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:45.034",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671814,1723455045045,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:45.045",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671815,1723455045055,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:45.055",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671816,1723455045065,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:45.065",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671817,1723455045074,"fUST",-276.31063,0.00020821,2,"2024-08-12T09:30:45.074",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671818,1723455045083,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:45.083",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671819,1723455045092,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:45.092",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671820,1723455045101,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:45.101",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671821,1723455045111,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:45.111",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671822,1723455045120,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:45.120",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671823,1723455045129,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:45.129",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671824,1723455045138,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:45.138",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671825,1723455045147,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:45.147",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671826,1723455045157,"fUST",-151.0,0.00020821,2,"2024-08-12T09:30:45.157",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671827,1723455045166,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:45.166",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671828,1723455045174,"fUST",-277.589828,0.00020821,2,"2024-08-12T09:30:45.174",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671829,1723455045183,"fUST",-518.52850845,0.00020821,3,"2024-08-12T09:30:45.183",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671830,1723455045193,"fUST",-647.09165506,0.00020821,3,"2024-08-12T09:30:45.193",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671831,1723455045201,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:45.201",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671832,1723455045211,"fUST",-506.5942804,0.00020821,3,"2024-08-12T09:30:45.211",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671833,1723455045220,"fUST",-982.1,0.00020821,3,"2024-08-12T09:30:45.220",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671834,1723455045229,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:45.229",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671835,1723455045238,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:45.238",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671836,1723455045247,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:45.247",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671837,1723455045257,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:45.257",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671838,1723455045266,"fUST",-948.88,0.00020821,3,"2024-08-12T09:30:45.266",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671839,1723455045276,"fUST",-505.38117355,0.00020821,3,"2024-08-12T09:30:45.276",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671840,1723455045285,"fUST",-1184.02,0.00020821,3,"2024-08-12T09:30:45.285",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671841,1723455045295,"fUST",-431.89999871,0.00020821,3,"2024-08-12T09:30:45.295",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671842,1723455045305,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:45.305",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671843,1723455045317,"fUST",-527.74,0.00020821,3,"2024-08-12T09:30:45.317",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671844,1723455045327,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:45.327",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671845,1723455045336,"fUST",-679.91,0.00020821,3,"2024-08-12T09:30:45.336",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671846,1723455045345,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:45.345",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671847,1723455045354,"fUST",-500.0,0.00020821,2,"2024-08-12T09:30:45.354",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671848,1723455045363,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:45.363",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671849,1723455045373,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:45.373",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671850,1723455045383,"fUST",-306.823278,0.00020821,2,"2024-08-12T09:30:45.383",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671851,1723455045392,"fUST",-510.2702451,0.00020821,3,"2024-08-12T09:30:45.392",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671852,1723455045401,"fUST",-306.823278,0.00020821,2,"2024-08-12T09:30:45.401",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671853,1723455045411,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:45.411",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671854,1723455045420,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:45.420",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671855,1723455045430,"fUST",-306.823278,0.00020821,2,"2024-08-12T09:30:45.430",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671856,1723455045439,"fUST",-306.823278,0.00020821,2,"2024-08-12T09:30:45.439",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671857,1723455045449,"fUST",-306.823278,0.00020821,2,"2024-08-12T09:30:45.449",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671858,1723455045458,"fUST",-306.823278,0.00020821,2,"2024-08-12T09:30:45.458",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671859,1723455045468,"fUST",-306.823278,0.00020821,2,"2024-08-12T09:30:45.468",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671860,1723455045477,"fUST",-306.823278,0.00020821,2,"2024-08-12T09:30:45.477",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671861,1723455045487,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:45.487",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671862,1723455045496,"fUST",-306.823278,0.00020821,2,"2024-08-12T09:30:45.496",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671863,1723455045506,"fUST",-306.823278,0.00020821,2,"2024-08-12T09:30:45.506",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671864,1723455045515,"fUST",-585.31294183,0.00020821,3,"2024-08-12T09:30:45.515",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671865,1723455045525,"fUST",-306.823278,0.00020821,2,"2024-08-12T09:30:45.525",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671866,1723455045534,"fUST",-306.823278,0.00020821,2,"2024-08-12T09:30:45.534",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671867,1723455045545,"fUST",-306.823278,0.00020821,2,"2024-08-12T09:30:45.545",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671868,1723455045554,"fUST",-306.823278,0.00020821,2,"2024-08-12T09:30:45.554",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671869,1723455045563,"fUST",-306.823278,0.00020821,2,"2024-08-12T09:30:45.563",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671870,1723455045573,"fUST",-504.97414325,0.00020821,3,"2024-08-12T09:30:45.573",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671871,1723455045586,"fUST",-306.823278,0.00020821,2,"2024-08-12T09:30:45.586",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671873,1723455045595,"fUST",-306.823278,0.00020821,2,"2024-08-12T09:30:45.595",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671874,1723455045605,"fUST",-306.823278,0.00020821,2,"2024-08-12T09:30:45.605",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671875,1723455045614,"fUST",-306.823278,0.00020821,2,"2024-08-12T09:30:45.614",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671876,1723455045625,"fUST",-306.823278,0.00020821,2,"2024-08-12T09:30:45.625",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671877,1723455045634,"fUST",-365.82937392,0.00020821,3,"2024-08-12T09:30:45.634",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671878,1723455045665,"fUST",-138.23992647,0.00020821,3,"2024-08-12T09:30:45.665",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671880,1723455045675,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:45.675",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671882,1723455045684,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:45.684",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671883,1723455045693,"fUST",-505.15595067,0.00020821,3,"2024-08-12T09:30:45.693",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671885,1723455045702,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:45.702",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671887,1723455045711,"fUST",-505.55366039,0.00020821,3,"2024-08-12T09:30:45.711",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671890,1723455045721,"fUST",-299.041067,0.00020821,2,"2024-08-12T09:30:45.721",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671891,1723455045730,"fUST",-504.55785821,0.00020821,3,"2024-08-12T09:30:45.730",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671892,1723455045739,"fUST",-677.66902035,0.00020821,3,"2024-08-12T09:30:45.739",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671901,1723455045856,"fUST",-117.67097965,0.00020821,3,"2024-08-12T09:30:45.856",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671902,1723455045866,"fUST",-589.87533855,0.00020821,3,"2024-08-12T09:30:45.866",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671903,1723455045875,"fUST",-506.25617049,0.00020821,3,"2024-08-12T09:30:45.875",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671904,1723455045885,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:45.885",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671905,1723455045895,"fUST",-686.78,0.00020821,3,"2024-08-12T09:30:45.895",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671906,1723455045904,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:45.904",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671907,1723455045914,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:45.914",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671908,1723455045924,"fUST",-708.18,0.00020821,3,"2024-08-12T09:30:45.924",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671909,1723455045933,"fUST",-164.81419024,0.00020821,3,"2024-08-12T09:30:45.933",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671911,1723455046412,"fUST",-356.88398731,0.0002082,2,"2024-08-12T09:30:46.412",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671912,1723455046422,"fUST",-343.6593187,0.00020821,3,"2024-08-12T09:30:46.422",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671913,1723455046431,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:46.431",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671914,1723455046441,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:46.441",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671915,1723455046451,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:46.451",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671916,1723455046460,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:46.460",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671917,1723455046470,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:46.470",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671918,1723455046480,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:46.480",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671919,1723455046489,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:46.489",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671920,1723455046499,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:46.499",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671921,1723455046508,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:46.508",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671922,1723455046518,"fUST",-911.78,0.00020821,3,"2024-08-12T09:30:46.518",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671923,1723455046527,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:46.527",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671924,1723455046537,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:46.537",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671925,1723455046553,"fUST",-1689.25,0.00020821,3,"2024-08-12T09:30:46.553",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671926,1723455046564,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:46.564",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671927,1723455046573,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:46.573",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671928,1723455046588,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:46.588",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671929,1723455046597,"fUST",-297.51445606,0.00020821,3,"2024-08-12T09:30:46.597",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671930,1723455046606,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:46.606",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671931,1723455046616,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:46.616",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671932,1723455046626,"fUST",-286.13883737,0.00020821,3,"2024-08-12T09:30:46.626",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671933,1723455046635,"fUST",-1384.19,0.00020821,3,"2024-08-12T09:30:46.635",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671934,1723455046644,"fUST",-555.20493065,0.00020821,3,"2024-08-12T09:30:46.644",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671935,1723455046653,"fUST",-599.21,0.00020821,3,"2024-08-12T09:30:46.653",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671936,1723455046663,"fUST",-514.91161468,0.00020821,3,"2024-08-12T09:30:46.663",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671937,1723455046673,"fUST",-2119.11,0.00020821,3,"2024-08-12T09:30:46.673",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671938,1723455046682,"fUST",-502.97989153,0.00020821,3,"2024-08-12T09:30:46.682",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671939,1723455046691,"fUST",-630.89,0.00020821,3,"2024-08-12T09:30:46.691",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671940,1723455046701,"fUST",-661.33,0.00020821,3,"2024-08-12T09:30:46.701",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671941,1723455046710,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:46.710",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671942,1723455046718,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:46.718",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671943,1723455046728,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:46.728",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671944,1723455046737,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:46.737",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671945,1723455046746,"fUST",-556.01,0.00020821,3,"2024-08-12T09:30:46.746",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671946,1723455046755,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:46.755",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671947,1723455046765,"fUST",-829.73,0.00020821,3,"2024-08-12T09:30:46.765",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671948,1723455046774,"fUST",-1000.0,0.00020821,2,"2024-08-12T09:30:46.774",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671949,1723455046783,"fUST",-1000.0,0.00020821,2,"2024-08-12T09:30:46.783",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671950,1723455046796,"fUST",-1000.0,0.00020821,2,"2024-08-12T09:30:46.796",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671951,1723455046805,"fUST",-1000.0,0.00020821,2,"2024-08-12T09:30:46.805",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671952,1723455046814,"fUST",-500.0,0.00020821,3,"2024-08-12T09:30:46.814",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671953,1723455046823,"fUST",-1000.0,0.00020821,2,"2024-08-12T09:30:46.823",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671954,1723455046832,"fUST",-1000.0,0.00020821,2,"2024-08-12T09:30:46.832",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671955,1723455046842,"fUST",-354.28432412,0.00020821,2,"2024-08-12T09:30:46.842",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671968,1723455348529,"fUST",151.0,0.00027,120,"2024-08-12T09:35:48.529",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671969,1723455532611,"fUST",164.025334,0.00014247,2,"2024-08-12T09:38:52.611",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671970,1723455599112,"fUST",1495.72315932,0.00014247,2,"2024-08-12T09:39:59.112",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671981,1723455804140,"fUST",300.2888593,0.00015954,2,"2024-08-12T09:43:24.140",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671982,1723455900212,"fUST",914.19274669,0.00015954,2,"2024-08-12T09:45:00.212",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671983,1723455918296,"fUST",8229.81315464,0.00015954,2,"2024-08-12T09:45:18.296",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671984,1723455937154,"fUST",-153.0,0.00017167,2,"2024-08-12T09:45:37.154",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671985,1723455937177,"fUST",-153.0,0.00017167,2,"2024-08-12T09:45:37.177",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671986,1723455937199,"fUST",-153.0,0.00017167,2,"2024-08-12T09:45:37.199",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671987,1723455937220,"fUST",-5.84864006,0.00018103,2,"2024-08-12T09:45:37.220",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671988,1723456011561,"fUST",195.434379,0.00014247,2,"2024-08-12T09:46:51.561",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671989,1723456039191,"fUST",-153.0,0.00017076,2,"2024-08-12T09:47:19.191",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671990,1723456039220,"fUST",-153.0,0.00017076,2,"2024-08-12T09:47:19.220",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671991,1723456039243,"fUST",-153.0,0.00017077,2,"2024-08-12T09:47:19.243",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671992,1723456039267,"fUST",-153.0,0.00017077,2,"2024-08-12T09:47:19.267",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671993,1723456039288,"fUST",-158.62408024,0.00018103,2,"2024-08-12T09:47:19.288",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671994,1723456039311,"fUST",-1239.5144178,0.00018827,2,"2024-08-12T09:47:19.311",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671995,1723456039333,"fUST",-157.928462,0.00018904,2,"2024-08-12T09:47:19.333",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671996,1723456039354,"fUST",-157.5869316,0.00018925,2,"2024-08-12T09:47:19.354",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671997,1723456039377,"fUST",-301.25996446,0.00019139,2,"2024-08-12T09:47:19.377",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671998,1723456039399,"fUST",-163.856953,0.00019178,2,"2024-08-12T09:47:19.399",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334671999,1723456039421,"fUST",-154.74467129,0.00019256,2,"2024-08-12T09:47:19.421",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672000,1723456039448,"fUST",-165.384165,0.00019333,2,"2024-08-12T09:47:19.448",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672001,1723456039468,"fUST",-1810.26620909,0.00019547,3,"2024-08-12T09:47:19.468",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672002,1723456039489,"fUST",-2140.71420812,0.00019547,2,"2024-08-12T09:47:19.489",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672003,1723456039510,"fUST",-188.20114955,0.0002,2,"2024-08-12T09:47:19.510",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672004,1723456039532,"fUST",-435.0,0.0002,2,"2024-08-12T09:47:19.532",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672005,1723456039555,"fUST",-154.91670417,0.0002,2,"2024-08-12T09:47:19.555",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672006,1723456039575,"fUST",-155.05360391,0.0002,2,"2024-08-12T09:47:19.575",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672007,1723456039597,"fUST",-151.90208824,0.00020055,2,"2024-08-12T09:47:19.597",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672008,1723456039620,"fUST",-300.0,0.00020273,2,"2024-08-12T09:47:19.620",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672009,1723456039643,"fUST",-300.0,0.00020273,2,"2024-08-12T09:47:19.643",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672010,1723456039663,"fUST",-484.84,0.00020274,2,"2024-08-12T09:47:19.663",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672011,1723456039683,"fUST",-265.771,0.00020274,2,"2024-08-12T09:47:19.683",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672012,1723456039705,"fUST",-508.0,0.00020274,2,"2024-08-12T09:47:19.705",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672013,1723456039726,"fUST",-1384.32767636,0.0002028,2,"2024-08-12T09:47:19.726",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672014,1723456039748,"fUST",-248.98557296,0.00020547,7,"2024-08-12T09:47:19.748",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672015,1723456039770,"fUST",-1419.5331504,0.00020721,2,"2024-08-12T09:47:19.770",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672016,1723456039791,"fUST",-208.59759481,0.00020721,2,"2024-08-12T09:47:19.791",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672017,1723456039812,"fUST",-272.43493948,0.00020721,2,"2024-08-12T09:47:19.812",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672018,1723456039833,"fUST",-336.53868747,0.00020721,2,"2024-08-12T09:47:19.833",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672019,1723456039855,"fUST",-150.112238,0.000208,3,"2024-08-12T09:47:19.855",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672020,1723456039877,"fUST",-500.0,0.0002081,2,"2024-08-12T09:47:19.877",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672021,1723456039900,"fUST",-421.20243576,0.0002081,2,"2024-08-12T09:47:19.900",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672022,1723456039927,"fUST",-16986.7534519,0.00020811,2,"2024-08-12T09:47:19.927",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672032,1723456146147,"fUST",-153.0,0.00017052,2,"2024-08-12T09:49:06.147",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672033,1723456146168,"fUST",-153.0,0.00017052,2,"2024-08-12T09:49:06.168",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672034,1723456146189,"fUST",-153.0,0.00017052,2,"2024-08-12T09:49:06.189",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672035,1723456146211,"fUST",-153.0,0.00017052,2,"2024-08-12T09:49:06.211",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672036,1723456146232,"fUST",-153.0,0.00017053,2,"2024-08-12T09:49:06.232",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672037,1723456146252,"fUST",-153.0,0.00017063,2,"2024-08-12T09:49:06.252",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672038,1723456146274,"fUST",-153.0,0.00017063,2,"2024-08-12T09:49:06.274",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672039,1723456146294,"fUST",-153.0,0.00017063,2,"2024-08-12T09:49:06.294",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672040,1723456146314,"fUST",-153.0,0.00017064,2,"2024-08-12T09:49:06.314",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672041,1723456146334,"fUST",-153.0,0.00017064,2,"2024-08-12T09:49:06.334",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672045,1723456186431,"fUST",153.0,0.00017042,2,"2024-08-12T09:49:46.431",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672047,1723456190382,"fUST",32.52028392,0.00017041,2,"2024-08-12T09:49:50.382",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672048,1723456190407,"fUST",120.47971608,0.00017041,2,"2024-08-12T09:49:50.407",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672049,1723456190613,"fUST",143.83328703,0.00017041,2,"2024-08-12T09:49:50.613",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672050,1723456190640,"fUST",9.16671297,0.00017041,2,"2024-08-12T09:49:50.640",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672051,1723456211504,"fUST",273.37336231,9.9e-05,2,"2024-08-12T09:50:11.504",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672053,1723456227470,"fUST",273.37336231,9.9e-05,2,"2024-08-12T09:50:27.470",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672056,1723456232888,"fUST",-157.928462,0.00018904,2,"2024-08-12T09:50:32.888",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672058,1723456232899,"fUST",-208.45077666,0.00019547,2,"2024-08-12T09:50:32.899",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672060,1723456232909,"fUST",-5.32576134,0.00019999,2,"2024-08-12T09:50:32.909",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672076,1723456238512,"fUST",-294.67423866,0.00019999,2,"2024-08-12T09:50:38.512",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672077,1723456238523,"fUST",-165.66670452,0.00019999,2,"2024-08-12T09:50:38.523",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672078,1723456238533,"fUST",-7732.96302146,0.0002,2,"2024-08-12T09:50:38.533",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672079,1723456238543,"fUST",-154.74467129,0.0002,2,"2024-08-12T09:50:38.543",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672080,1723456238553,"fUST",-288.34755929,0.0002028,2,"2024-08-12T09:50:38.553",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672081,1723456238563,"fUST",-154.77557542,0.00020683,2,"2024-08-12T09:50:38.563",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672082,1723456238574,"fUST",-154.74467129,0.00020683,2,"2024-08-12T09:50:38.574",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672083,1723456238583,"fUST",-250.0,0.00020721,2,"2024-08-12T09:50:38.583",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672084,1723456238593,"fUST",-4185.77752582,0.00020811,2,"2024-08-12T09:50:38.593",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672085,1723456238603,"fUST",-1627.41122373,0.00020811,2,"2024-08-12T09:50:38.603",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672086,1723456238612,"fUST",-43290.48929888,0.00020811,2,"2024-08-12T09:50:38.612",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672087,1723456238665,"fUST",-19949.15480788,0.00020811,2,"2024-08-12T09:50:38.665",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672119,1723456243371,"fUST",-670.78984346,0.00020811,2,"2024-08-12T09:50:43.371",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672122,1723456243383,"fUST",-52046.39210078,0.00020811,2,"2024-08-12T09:50:43.383",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672124,1723456243393,"fUST",-345.97367636,0.0002082,2,"2024-08-12T09:50:43.393",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672126,1723456243402,"fUST",-7956.12831422,0.00020821,11,"2024-08-12T09:50:43.402",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672128,1723456243412,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:43.412",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672130,1723456243422,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:43.422",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672133,1723456243435,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:43.435",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672136,1723456243445,"fUST",-505.37416633,0.00020821,3,"2024-08-12T09:50:43.445",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672139,1723456243455,"fUST",-505.06170648,0.00020821,3,"2024-08-12T09:50:43.455",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672142,1723456243465,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:43.465",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672145,1723456243474,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:43.474",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672147,1723456243485,"fUST",-506.51584812,0.00020821,3,"2024-08-12T09:50:43.485",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672149,1723456243495,"fUST",-509.21040246,0.00020821,3,"2024-08-12T09:50:43.495",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672151,1723456243504,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:43.504",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672153,1723456243515,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:43.515",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672155,1723456243525,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:43.525",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672157,1723456243535,"fUST",-501.14172296,0.00020821,3,"2024-08-12T09:50:43.535",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672160,1723456243545,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:43.545",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672163,1723456243554,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:43.554",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672166,1723456243564,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:43.564",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672169,1723456243574,"fUST",-509.72787759,0.00020821,3,"2024-08-12T09:50:43.574",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672171,1723456243584,"fUST",-507.77632743,0.00020821,3,"2024-08-12T09:50:43.584",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672173,1723456243594,"fUST",-502.30956681,0.00020821,3,"2024-08-12T09:50:43.594",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672175,1723456243605,"fUST",-500.43605839,0.00020821,3,"2024-08-12T09:50:43.605",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672178,1723456243614,"fUST",-502.21590744,0.00020821,3,"2024-08-12T09:50:43.614",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672181,1723456243624,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:43.624",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672184,1723456243634,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:43.634",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672188,1723456243644,"fUST",-512.50635264,0.00020821,3,"2024-08-12T09:50:43.644",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672190,1723456243653,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:43.653",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672192,1723456243663,"fUST",-513.37383625,0.00020821,3,"2024-08-12T09:50:43.663",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672194,1723456243673,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:43.673",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672196,1723456243685,"fUST",-505.0683132,0.00020821,3,"2024-08-12T09:50:43.685",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672198,1723456243694,"fUST",-503.16228762,0.00020821,3,"2024-08-12T09:50:43.694",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672199,1723456243703,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:43.703",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672202,1723456243714,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:43.714",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672204,1723456243724,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:43.724",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672206,1723456243734,"fUST",-153.898367,0.00020821,2,"2024-08-12T09:50:43.734",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672208,1723456243743,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:43.743",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672210,1723456243752,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:43.752",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672212,1723456243762,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:43.762",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672214,1723456243772,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:43.772",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672216,1723456243782,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:43.782",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672218,1723456243792,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:43.792",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672220,1723456243802,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:43.802",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672229,1723456243812,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:43.812",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672230,1723456243994,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:43.994",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672231,1723456244004,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:44.004",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672232,1723456244015,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:44.015",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672233,1723456244024,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.024",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672234,1723456244034,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:44.034",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672235,1723456244045,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:44.045",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672236,1723456244055,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:44.055",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672237,1723456244065,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.065",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672238,1723456244074,"fUST",-156.807315,0.00020821,2,"2024-08-12T09:50:44.074",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672239,1723456244083,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.083",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672240,1723456244092,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.092",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672241,1723456244102,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.102",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672242,1723456244112,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.112",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672243,1723456244122,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.122",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672244,1723456244132,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.132",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672245,1723456244142,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.142",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672246,1723456244152,"fUST",-518.52850845,0.00020821,3,"2024-08-12T09:50:44.152",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672247,1723456244162,"fUST",-647.09165506,0.00020821,3,"2024-08-12T09:50:44.162",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672248,1723456244172,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.172",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672249,1723456244182,"fUST",-1364.52,0.00020821,3,"2024-08-12T09:50:44.182",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672250,1723456244191,"fUST",-502.06461699,0.00020821,3,"2024-08-12T09:50:44.191",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672251,1723456244201,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.201",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672252,1723456244210,"fUST",-503.16277501,0.00020821,3,"2024-08-12T09:50:44.210",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672253,1723456244221,"fUST",-505.38117355,0.00020821,3,"2024-08-12T09:50:44.221",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672254,1723456244231,"fUST",-431.89999871,0.00020821,3,"2024-08-12T09:50:44.231",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672255,1723456244241,"fUST",-679.91,0.00020821,3,"2024-08-12T09:50:44.241",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672256,1723456244251,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.251",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672257,1723456244260,"fUST",-510.2702451,0.00020821,3,"2024-08-12T09:50:44.260",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672258,1723456244270,"fUST",-585.31294183,0.00020821,3,"2024-08-12T09:50:44.270",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672259,1723456244280,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:44.280",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672260,1723456244289,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.289",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672261,1723456244299,"fUST",-504.97414325,0.00020821,3,"2024-08-12T09:50:44.299",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672262,1723456244308,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:44.308",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672263,1723456244318,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:44.318",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672264,1723456244327,"fUST",-506.5942804,0.00020821,3,"2024-08-12T09:50:44.327",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672265,1723456244336,"fUST",-500.0,0.00020821,2,"2024-08-12T09:50:44.336",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672266,1723456244345,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.345",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672267,1723456244355,"fUST",-365.82937392,0.00020821,3,"2024-08-12T09:50:44.355",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672268,1723456244364,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.364",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672269,1723456244374,"fUST",-629.27268015,0.00020821,3,"2024-08-12T09:50:44.374",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672270,1723456244383,"fUST",-509.88815978,0.00020821,3,"2024-08-12T09:50:44.383",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672271,1723456244393,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.393",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672272,1723456244402,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.402",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672273,1723456244411,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.411",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672274,1723456244421,"fUST",-151.72358,0.00020821,2,"2024-08-12T09:50:44.421",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672275,1723456244433,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.433",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672276,1723456244443,"fUST",-506.07076068,0.00020821,3,"2024-08-12T09:50:44.443",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672277,1723456244452,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:44.452",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672278,1723456244461,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:44.461",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672279,1723456244470,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:44.470",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672280,1723456244480,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:44.480",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672281,1723456244490,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:44.490",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672282,1723456244500,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:44.500",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672283,1723456244510,"fUST",-658.16,0.00020821,3,"2024-08-12T09:50:44.510",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672284,1723456244519,"fUST",-873.79,0.00020821,3,"2024-08-12T09:50:44.519",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672285,1723456244529,"fUST",-509.00972088,0.00020821,3,"2024-08-12T09:50:44.529",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672286,1723456244539,"fUST",-501.49390567,0.00020821,3,"2024-08-12T09:50:44.539",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672287,1723456244548,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.548",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672288,1723456244558,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.558",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672289,1723456244567,"fUST",-325.65215929,0.00020821,3,"2024-08-12T09:50:44.567",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672290,1723456244577,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.577",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672291,1723456244587,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.587",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672292,1723456244596,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.596",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672293,1723456244606,"fUST",-563.22778677,0.00020821,3,"2024-08-12T09:50:44.606",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672294,1723456244616,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.616",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672295,1723456244626,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.626",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672296,1723456244635,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.635",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672297,1723456244645,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.645",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672298,1723456244655,"fUST",-506.35734936,0.00020821,3,"2024-08-12T09:50:44.655",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672299,1723456244665,"fUST",-200.67872286,0.00020821,3,"2024-08-12T09:50:44.665",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672300,1723456244674,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.674",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672301,1723456244686,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.686",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672302,1723456244696,"fUST",-507.03722635,0.00020821,3,"2024-08-12T09:50:44.696",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672303,1723456244706,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.706",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672304,1723456244715,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.715",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672305,1723456244726,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.726",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672306,1723456244736,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.736",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672307,1723456244746,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.746",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672308,1723456244757,"fUST",-1094.35,0.00020821,3,"2024-08-12T09:50:44.757",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672309,1723456244768,"fUST",-500.80828887,0.00020821,3,"2024-08-12T09:50:44.768",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672310,1723456244778,"fUST",-359.62055,0.00020821,2,"2024-08-12T09:50:44.778",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672311,1723456244788,"fUST",-359.62055,0.00020821,2,"2024-08-12T09:50:44.788",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672312,1723456244797,"fUST",-359.62055,0.00020821,2,"2024-08-12T09:50:44.797",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672313,1723456244807,"fUST",-359.62055,0.00020821,2,"2024-08-12T09:50:44.807",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672314,1723456244819,"fUST",-502.03387557,0.00020821,3,"2024-08-12T09:50:44.819",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672315,1723456244829,"fUST",-359.62055,0.00020821,2,"2024-08-12T09:50:44.829",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672316,1723456244838,"fUST",-359.62055,0.00020821,2,"2024-08-12T09:50:44.838",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672317,1723456244848,"fUST",-359.62055,0.00020821,2,"2024-08-12T09:50:44.848",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672318,1723456244858,"fUST",-359.62055,0.00020821,2,"2024-08-12T09:50:44.858",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672319,1723456244868,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.868",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672320,1723456244877,"fUST",-359.62055,0.00020821,2,"2024-08-12T09:50:44.877",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672321,1723456244886,"fUST",-359.62055,0.00020821,2,"2024-08-12T09:50:44.886",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672322,1723456244896,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.896",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672323,1723456244905,"fUST",-359.62055,0.00020821,2,"2024-08-12T09:50:44.905",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672324,1723456244915,"fUST",-359.62055,0.00020821,2,"2024-08-12T09:50:44.915",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672325,1723456244926,"fUST",-359.62055,0.00020821,2,"2024-08-12T09:50:44.926",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672326,1723456244937,"fUST",-359.62055,0.00020821,2,"2024-08-12T09:50:44.937",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672327,1723456244948,"fUST",-359.62055,0.00020821,2,"2024-08-12T09:50:44.948",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672328,1723456244958,"fUST",-359.62055,0.00020821,2,"2024-08-12T09:50:44.958",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672329,1723456244971,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:44.971",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672330,1723456244981,"fUST",-359.62055,0.00020821,2,"2024-08-12T09:50:44.981",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672331,1723456244991,"fUST",-359.62055,0.00020821,2,"2024-08-12T09:50:44.991",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672332,1723456245001,"fUST",-359.62055,0.00020821,2,"2024-08-12T09:50:45.001",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672333,1723456245011,"fUST",-359.62054207,0.00020821,2,"2024-08-12T09:50:45.011",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672334,1723456245021,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:45.021",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672335,1723456245031,"fUST",-395.85058627,0.00020821,3,"2024-08-12T09:50:45.031",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672336,1723456245041,"fUST",-504.70552119,0.00020821,3,"2024-08-12T09:50:45.041",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672337,1723456245055,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:45.055",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672338,1723456245065,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:45.065",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672339,1723456245074,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:45.074",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672340,1723456245083,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:45.083",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672341,1723456245092,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:45.092",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672342,1723456245102,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:45.102",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672343,1723456245112,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:45.112",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672344,1723456245121,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:45.121",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672345,1723456245130,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:45.130",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672346,1723456245140,"fUST",-500.0,0.00020821,2,"2024-08-12T09:50:45.140",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672347,1723456245149,"fUST",-469.7200934,0.00020821,3,"2024-08-12T09:50:45.149",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672348,1723456245159,"fUST",-1451.28,0.00020821,3,"2024-08-12T09:50:45.159",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672349,1723456245168,"fUST",-502.52552637,0.00020821,3,"2024-08-12T09:50:45.168",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672350,1723456245178,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:45.178",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672351,1723456245190,"fUST",-521.35811534,0.00020821,3,"2024-08-12T09:50:45.190",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672352,1723456245199,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:45.199",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672353,1723456245209,"fUST",-236.01547497,0.00020821,3,"2024-08-12T09:50:45.209",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672354,1723456245219,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:45.219",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672355,1723456245229,"fUST",-624.76,0.00020821,3,"2024-08-12T09:50:45.229",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672356,1723456245237,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:45.237",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672357,1723456245247,"fUST",-506.90793806,0.00020821,3,"2024-08-12T09:50:45.247",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672358,1723456245257,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:45.257",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672359,1723456245266,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:45.266",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672360,1723456245275,"fUST",-287.72694153,0.00020821,3,"2024-08-12T09:50:45.275",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672361,1723456245284,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:45.284",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672362,1723456245294,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:45.294",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672363,1723456245304,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:45.304",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672364,1723456245313,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:45.313",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672365,1723456245323,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:45.323",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672366,1723456245336,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:45.336",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672367,1723456245345,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:45.345",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672368,1723456245354,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:45.354",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672369,1723456245364,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:45.364",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672370,1723456245373,"fUST",-415.02991626,0.00020821,3,"2024-08-12T09:50:45.373",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672371,1723456245383,"fUST",-136.28318572,0.00020821,2,"2024-08-12T09:50:45.383",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672372,1723456245592,"fUST",-14.71681428,0.00020821,2,"2024-08-12T09:50:45.592",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672373,1723456245601,"fUST",-155.644938,0.00020821,2,"2024-08-12T09:50:45.601",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672374,1723456245611,"fUST",-509.55125301,0.00020821,3,"2024-08-12T09:50:45.611",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672375,1723456245621,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:45.621",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672376,1723456245631,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:45.631",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672377,1723456245641,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:45.641",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672378,1723456245650,"fUST",-400.47350682,0.00020821,3,"2024-08-12T09:50:45.650",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672385,1723456247052,"fUST",-302.72696681,0.0002082,2,"2024-08-12T09:50:47.052",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672386,1723456247062,"fUST",-99.52649318,0.00020821,3,"2024-08-12T09:50:47.062",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672387,1723456247071,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:47.071",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672388,1723456247081,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:47.081",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672389,1723456247091,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:47.091",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672390,1723456247100,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:47.100",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672391,1723456247110,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:47.110",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672392,1723456247119,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:47.119",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672393,1723456247129,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:47.129",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672394,1723456247139,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:47.139",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672395,1723456247148,"fUST",-464.5544465,0.00020821,3,"2024-08-12T09:50:47.148",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672396,1723456247157,"fUST",-511.86649248,0.00020821,3,"2024-08-12T09:50:47.157",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672397,1723456247166,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:47.166",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672398,1723456247175,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:47.175",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672399,1723456247189,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:47.189",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672400,1723456247203,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:47.203",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672401,1723456247213,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:47.213",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672402,1723456247223,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:47.223",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672403,1723456247232,"fUST",-405.2448557,0.00020821,3,"2024-08-12T09:50:47.232",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672404,1723456247241,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:47.241",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672405,1723456247251,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:47.251",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672406,1723456247260,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:47.260",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672407,1723456247270,"fUST",-440.45964835,0.00020821,3,"2024-08-12T09:50:47.270",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672408,1723456247279,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:47.279",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672409,1723456247289,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:47.289",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672410,1723456247298,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:47.298",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672411,1723456247307,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:47.307",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672412,1723456247317,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:47.317",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672413,1723456247327,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:47.327",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672414,1723456247337,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:47.337",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672415,1723456247346,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:47.346",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672416,1723456247356,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:47.356",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672417,1723456247365,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:47.365",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672418,1723456247374,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:47.374",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672419,1723456247383,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:47.383",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672420,1723456247393,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:47.393",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672421,1723456247403,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:47.403",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672422,1723456247412,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:47.412",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672423,1723456247421,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:47.421",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672424,1723456247430,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:47.430",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672425,1723456247441,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:47.441",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672426,1723456247450,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:47.450",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672427,1723456247460,"fUST",-500.0,0.00020821,3,"2024-08-12T09:50:47.460",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672428,1723456247469,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:47.469",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672429,1723456247480,"fUST",-151.0,0.00020821,2,"2024-08-12T09:50:47.480",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672430,1723456247490,"fUST",-196.057583,0.00020821,2,"2024-08-12T09:50:47.490",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672431,1723456247499,"fUST",-549.52380177,0.00020821,3,"2024-08-12T09:50:47.499",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672432,1723456247715,"fUST",153.0,0.0001703,2,"2024-08-12T09:50:47.715",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672433,1723456251674,"fUST",153.0,0.00017029,2,"2024-08-12T09:50:51.674",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672442,1723456329228,"fUST",296.07545052,0.00017029,2,"2024-08-12T09:52:09.228",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672443,1723456339914,"fUST",273.37336231,9.9e-05,2,"2024-08-12T09:52:19.914",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672444,1723456348793,"fUST",273.37336231,9.9e-05,2,"2024-08-12T09:52:28.793",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672445,1723456381229,"fUST",249.19912865,0.00012,2,"2024-08-12T09:53:01.229",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672451,1723456542378,"fUST",164.344638,0.00014247,2,"2024-08-12T09:55:42.378",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672452,1723456544063,"fUST",694.52815247,0.00014545,2,"2024-08-12T09:55:44.063",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672458,1723456590042,"fUST",309.41211775,0.00014545,2,"2024-08-12T09:56:30.042",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672463,1723456958702,"fUST",2422.05299757,0.00027,120,"2024-08-12T10:02:38.702",0.00031755,30.21,0.9814254827926403,436475534.52497715]
[334672464,1723457159164,"fUST",-572.21850836,0.00017379,2,"2024-08-12T10:05:59.164",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672466,1723457227129,"fUST",-153.0,0.00016924,2,"2024-08-12T10:07:07.129",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672467,1723457227155,"fUST",-153.0,0.00016925,2,"2024-08-12T10:07:07.155",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672468,1723457227180,"fUST",-250.387807,0.00017062,2,"2024-08-12T10:07:07.180",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672469,1723457227205,"fUST",-300.0,0.00017378,2,"2024-08-12T10:07:07.205",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672470,1723457227230,"fUST",-3603.76011212,0.00017379,2,"2024-08-12T10:07:07.230",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672471,1723457227258,"fUST",-997.26758452,0.00017379,2,"2024-08-12T10:07:07.258",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672472,1723457233159,"fUST",-1272.55056208,0.00017379,2,"2024-08-12T10:07:13.159",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672473,1723457233180,"fUST",-451.89339907,0.00017379,2,"2024-08-12T10:07:13.180",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672474,1723457233206,"fUST",-357.18103906,0.00017389,2,"2024-08-12T10:07:13.206",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672475,1723457233227,"fUST",-210.436185,0.00017911,2,"2024-08-12T10:07:13.227",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672476,1723457233248,"fUST",-210.436185,0.0001796,2,"2024-08-12T10:07:13.248",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672477,1723457233274,"fUST",-210.436185,0.00018009,2,"2024-08-12T10:07:13.274",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672478,1723457233298,"fUST",-210.436185,0.00018058,2,"2024-08-12T10:07:13.298",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672479,1723457233322,"fUST",-210.436185,0.00018107,2,"2024-08-12T10:07:13.322",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672480,1723457233348,"fUST",-210.436185,0.00018157,2,"2024-08-12T10:07:13.348",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672481,1723457233371,"fUST",-210.436185,0.00018206,2,"2024-08-12T10:07:13.371",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672482,1723457233392,"fUST",-210.436185,0.00018255,2,"2024-08-12T10:07:13.392",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672483,1723457233412,"fUST",-210.436185,0.00018304,2,"2024-08-12T10:07:13.412",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672484,1723457233434,"fUST",-210.436185,0.00018353,2,"2024-08-12T10:07:13.434",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672485,1723457233456,"fUST",-350.33110497,0.00018389,2,"2024-08-12T10:07:13.456",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672487,1723457237113,"fUST",-4134.07994424,0.00018389,2,"2024-08-12T10:07:17.113",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672488,1723457244106,"fUST",-241.37869943,0.00018389,2,"2024-08-12T10:07:24.106",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672489,1723457249122,"fUST",-228.95288627,0.00018389,2,"2024-08-12T10:07:29.122",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672490,1723457254154,"fUST",-413.40799443,0.00018389,2,"2024-08-12T10:07:34.154",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672506,1723457345127,"fUST",-153.0,0.00016901,2,"2024-08-12T10:09:05.127",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672507,1723457345151,"fUST",-153.0,0.00016902,2,"2024-08-12T10:09:05.151",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672508,1723457345174,"fUST",-153.0,0.00016912,2,"2024-08-12T10:09:05.174",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672509,1723457345195,"fUST",-153.0,0.00016912,2,"2024-08-12T10:09:05.195",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672510,1723457346151,"fUST",-300.0,0.00018388,2,"2024-08-12T10:09:06.151",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672511,1723457346174,"fUST",-18696.49131456,0.00018389,2,"2024-08-12T10:09:06.174",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672512,1723457346195,"fUST",-3785.54866294,0.00018389,2,"2024-08-12T10:09:06.195",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672513,1723457346216,"fUST",-1201.80870259,0.00018389,2,"2024-08-12T10:09:06.216",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672514,1723457346238,"fUST",-1239.69729321,0.00018389,2,"2024-08-12T10:09:06.238",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672515,1723457346259,"fUST",-210.436185,0.00018402,2,"2024-08-12T10:09:06.259",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672516,1723457346281,"fUST",-210.436185,0.00018451,2,"2024-08-12T10:09:06.281",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672517,1723457346306,"fUST",-210.436185,0.000185,2,"2024-08-12T10:09:06.306",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672518,1723457346328,"fUST",-210.436185,0.0001855,2,"2024-08-12T10:09:06.328",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672519,1723457346355,"fUST",-210.436185,0.00018599,2,"2024-08-12T10:09:06.355",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672520,1723457346380,"fUST",-210.436185,0.00018648,2,"2024-08-12T10:09:06.380",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672521,1723457346402,"fUST",-210.436185,0.00018697,2,"2024-08-12T10:09:06.402",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672548,1723457391075,"fUST",153.0,0.00016889,2,"2024-08-12T10:09:51.075",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672560,1723457407982,"fUST",918.54900207,0.00018701,2,"2024-08-12T10:10:07.982",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672562,1723457408005,"fUST",1949.40430087,0.00018701,2,"2024-08-12T10:10:08.005",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672590,1723457432990,"fUST",-210.436185,0.00018746,2,"2024-08-12T10:10:32.990",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672592,1723457433001,"fUST",-210.436185,0.00018795,2,"2024-08-12T10:10:33.001",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672593,1723457433011,"fUST",-210.436185,0.00018844,2,"2024-08-12T10:10:33.011",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672594,1723457433020,"fUST",-280.62784225,0.00018889,2,"2024-08-12T10:10:33.020",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672595,1723457433031,"fUST",-159.983027,0.00018904,2,"2024-08-12T10:10:33.031",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672596,1723457433041,"fUST",-535.1745485,0.00018945,2,"2024-08-12T10:10:33.041",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672597,1723457433050,"fUST",-160.32383333,0.00018979,2,"2024-08-12T10:10:33.050",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672598,1723457433061,"fUST",-247.11239451,0.00018999,2,"2024-08-12T10:10:33.061",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672599,1723457433072,"fUST",-3807.70428226,0.00018999,2,"2024-08-12T10:10:33.072",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672603,1723457438487,"fUST",-10445.7285914,0.00018999,2,"2024-08-12T10:10:38.487",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672604,1723457438497,"fUST",-1000.0,0.00019,19,"2024-08-12T10:10:38.497",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672605,1723457438507,"fUST",-212.003828,0.000191,2,"2024-08-12T10:10:38.507",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672606,1723457438516,"fUST",-7231.33841838,0.00019102,2,"2024-08-12T10:10:38.516",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672607,1723457438526,"fUST",-300.0,0.00019138,2,"2024-08-12T10:10:38.526",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672608,1723457438535,"fUST",-403.56319154,0.00019166,2,"2024-08-12T10:10:38.535",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672609,1723457438545,"fUST",-20762.30804091,0.00019167,2,"2024-08-12T10:10:38.545",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672610,1723457438555,"fUST",-198.95881421,0.00019167,2,"2024-08-12T10:10:38.555",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672611,1723457438565,"fUST",-1384.31526916,0.00019167,2,"2024-08-12T10:10:38.565",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672612,1723457438575,"fUST",-156.30965679,0.00019177,2,"2024-08-12T10:10:38.575",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672613,1723457438584,"fUST",-933.09765316,0.00019177,2,"2024-08-12T10:10:38.584",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672614,1723457438595,"fUST",-2710.71989764,0.00019177,2,"2024-08-12T10:10:38.595",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672615,1723457438605,"fUST",-154.97777396,0.00019177,2,"2024-08-12T10:10:38.605",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672616,1723457438615,"fUST",-1763.75242219,0.00019177,2,"2024-08-12T10:10:38.615",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672617,1723457438624,"fUST",-1164.02523181,0.00019177,2,"2024-08-12T10:10:38.624",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672618,1723457438634,"fUST",-1092.59843641,0.00019177,2,"2024-08-12T10:10:38.634",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672619,1723457438643,"fUST",-2140.71420812,0.00019256,2,"2024-08-12T10:10:38.643",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672620,1723457438653,"fUST",-1364.15976013,0.00019256,2,"2024-08-12T10:10:38.653",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672621,1723457438663,"fUST",-154.79103211,0.00019256,2,"2024-08-12T10:10:38.663",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672622,1723457438673,"fUST",-471.30867325,0.00019256,2,"2024-08-12T10:10:38.673",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672623,1723457438694,"fUST",-155.14950967,0.00019256,2,"2024-08-12T10:10:38.694",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672624,1723457438704,"fUST",-156.8026651,0.00019256,2,"2024-08-12T10:10:38.704",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672625,1723457438713,"fUST",-170.861499,0.00019333,2,"2024-08-12T10:10:38.713",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672626,1723457438723,"fUST",-150.234118,0.00019333,2,"2024-08-12T10:10:38.723",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672627,1723457438733,"fUST",-846.35118835,0.00019451,2,"2024-08-12T10:10:38.733",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672628,1723457438743,"fUST",-664.5582695,0.00019451,2,"2024-08-12T10:10:38.743",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672629,1723457438752,"fUST",-209.18351946,0.00019451,2,"2024-08-12T10:10:38.752",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672631,1723457438762,"fUST",-846.35118835,0.00019451,2,"2024-08-12T10:10:38.762",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672633,1723457438772,"fUST",-1109.97237803,0.00019451,2,"2024-08-12T10:10:38.772",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672634,1723457438781,"fUST",-414.33663194,0.00019451,2,"2024-08-12T10:10:38.781",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672637,1723457438791,"fUST",-156.94002104,0.00019451,2,"2024-08-12T10:10:38.791",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672638,1723457438800,"fUST",-188.63052762,0.00019451,2,"2024-08-12T10:10:38.800",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672640,1723457438810,"fUST",-492.52191219,0.00019477,2,"2024-08-12T10:10:38.810",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672642,1723457438820,"fUST",-166.08541052,0.00019477,2,"2024-08-12T10:10:38.820",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672644,1723457438829,"fUST",-541.26435131,0.00019477,2,"2024-08-12T10:10:38.829",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672646,1723457438839,"fUST",-209.90726283,0.00019477,2,"2024-08-12T10:10:38.839",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672648,1723457438848,"fUST",-246.65476574,0.00019477,2,"2024-08-12T10:10:38.848",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672650,1723457438858,"fUST",-777.34521863,0.0001969,2,"2024-08-12T10:10:38.858",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672652,1723457438867,"fUST",-465.02247727,0.0001979,2,"2024-08-12T10:10:38.867",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672654,1723457438877,"fUST",-777.34521862,0.00019948,2,"2024-08-12T10:10:38.877",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672656,1723457438887,"fUST",-154.74467129,0.0002,2,"2024-08-12T10:10:38.887",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672658,1723457438897,"fUST",-1000.0,0.0002,20,"2024-08-12T10:10:38.897",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672659,1723457438906,"fUST",-215.68468064,0.0002,2,"2024-08-12T10:10:38.906",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672660,1723457438916,"fUST",-154.96382576,0.0002,2,"2024-08-12T10:10:38.916",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672661,1723457438927,"fUST",-284.698652,0.0002,2,"2024-08-12T10:10:38.927",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672662,1723457438936,"fUST",-205.9926884,0.0002,2,"2024-08-12T10:10:38.936",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672663,1723457438946,"fUST",-151.90208824,0.00020055,2,"2024-08-12T10:10:38.946",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672664,1723457438954,"fUST",-294.4336006,0.00020078,2,"2024-08-12T10:10:38.954",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672665,1723457438963,"fUST",-207.3387286,0.00020078,2,"2024-08-12T10:10:38.963",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672666,1723457438973,"fUST",-777.34521862,0.00020206,2,"2024-08-12T10:10:38.973",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672667,1723457438982,"fUST",-1413.0,0.00020234,2,"2024-08-12T10:10:38.982",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672668,1723457438991,"fUST",-508.0,0.00020274,2,"2024-08-12T10:10:38.991",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672669,1723457439000,"fUST",-207.3387286,0.00020274,2,"2024-08-12T10:10:39.000",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672670,1723457439009,"fUST",-294.7248868,0.00020274,2,"2024-08-12T10:10:39.009",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672671,1723457439018,"fUST",-306.0,0.00020274,2,"2024-08-12T10:10:39.018",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672672,1723457439028,"fUST",-294.7248868,0.00020274,2,"2024-08-12T10:10:39.028",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672673,1723457439037,"fUST",-207.3387286,0.00020274,2,"2024-08-12T10:10:39.037",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672675,1723457439047,"fUST",-1611.8412718,0.0002028,2,"2024-08-12T10:10:39.047",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672677,1723457439056,"fUST",-777.34521862,0.00020463,2,"2024-08-12T10:10:39.056",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672679,1723457439066,"fUST",-172.64088638,0.00020471,2,"2024-08-12T10:10:39.066",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672681,1723457439075,"fUST",-291.96032288,0.00020471,2,"2024-08-12T10:10:39.075",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672683,1723457439085,"fUST",-912.9067075,0.00020471,2,"2024-08-12T10:10:39.085",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672685,1723457439095,"fUST",-186.38527297,0.00020471,2,"2024-08-12T10:10:39.095",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672687,1723457439105,"fUST",-4689.0551382,0.0002055,2,"2024-08-12T10:10:39.105",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672689,1723457439114,"fUST",-644.84170503,0.0002072,2,"2024-08-12T10:10:39.114",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672691,1723457439124,"fUST",-777.34521862,0.00020721,2,"2024-08-12T10:10:39.124",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672693,1723457439132,"fUST",-1277.57983536,0.00020721,2,"2024-08-12T10:10:39.132",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672695,1723457439142,"fUST",-154.8064888,0.00020721,2,"2024-08-12T10:10:39.142",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672697,1723457439151,"fUST",-465.00112386,0.0002078,2,"2024-08-12T10:10:39.151",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672699,1723457439160,"fUST",-661.88,0.00020801,3,"2024-08-12T10:10:39.160",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672701,1723457439169,"fUST",-330.94,0.00020801,3,"2024-08-12T10:10:39.169",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672703,1723457439180,"fUST",-165.47,0.00020801,3,"2024-08-12T10:10:39.180",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672705,1723457439189,"fUST",-670.44,0.00020801,3,"2024-08-12T10:10:39.189",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672707,1723457439198,"fUST",-223.47,0.00020811,3,"2024-08-12T10:10:39.198",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672709,1723457439209,"fUST",-15125.77559379,0.00020811,2,"2024-08-12T10:10:39.209",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672728,1723457439516,"fUST",-9515.04994171,0.00020811,2,"2024-08-12T10:10:39.516",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672729,1723457439526,"fUST",-317.44571534,0.0002082,2,"2024-08-12T10:10:39.526",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672730,1723457439535,"fUST",-3978.06415711,0.00020821,11,"2024-08-12T10:10:39.535",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672731,1723457439544,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:39.544",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672732,1723457439553,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:39.553",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672733,1723457439563,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:39.563",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672734,1723457439572,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:39.572",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672735,1723457439581,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:39.581",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672736,1723457439590,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:39.590",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672737,1723457439600,"fUST",-1451.28,0.00020821,3,"2024-08-12T10:10:39.600",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672738,1723457439610,"fUST",-469.7200934,0.00020821,3,"2024-08-12T10:10:39.610",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672739,1723457439619,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:39.619",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672740,1723457439628,"fUST",-502.52552637,0.00020821,3,"2024-08-12T10:10:39.628",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672741,1723457439637,"fUST",-287.72694153,0.00020821,3,"2024-08-12T10:10:39.637",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672742,1723457439646,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:39.646",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672743,1723457439655,"fUST",-500.0,0.00020821,2,"2024-08-12T10:10:39.655",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672744,1723457439665,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:39.665",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672745,1723457439676,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:39.676",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672747,1723457439686,"fUST",-521.35811534,0.00020821,3,"2024-08-12T10:10:39.686",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672749,1723457439696,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:39.696",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672751,1723457439705,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:39.705",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672753,1723457439715,"fUST",-506.90793806,0.00020821,3,"2024-08-12T10:10:39.715",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672755,1723457439724,"fUST",-415.02991626,0.00020821,3,"2024-08-12T10:10:39.724",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672757,1723457439734,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:39.734",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672759,1723457439743,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:39.743",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672761,1723457439752,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:39.752",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672763,1723457439761,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:39.761",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672765,1723457439772,"fUST",-507.05572873,0.00020821,3,"2024-08-12T10:10:39.772",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672767,1723457439782,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:39.782",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672768,1723457439792,"fUST",-503.9623298,0.00020821,3,"2024-08-12T10:10:39.792",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672769,1723457439802,"fUST",-251.86749299,0.00020821,3,"2024-08-12T10:10:39.802",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672770,1723457439833,"fUST",-25.43920958,0.00020821,3,"2024-08-12T10:10:39.833",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672778,1723457440592,"fUST",-225.86554467,0.00020821,3,"2024-08-12T10:10:40.592",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672780,1723457440602,"fUST",-463.01097271,0.00020821,3,"2024-08-12T10:10:40.602",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672782,1723457440614,"fUST",-36.98902729,0.00020821,3,"2024-08-12T10:10:40.614",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672783,1723457440624,"fUST",-515.57,0.00020821,3,"2024-08-12T10:10:40.624",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672784,1723457440634,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:40.634",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672785,1723457440643,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:40.643",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672786,1723457440652,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:40.652",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672787,1723457440662,"fUST",-506.77563459,0.00020821,3,"2024-08-12T10:10:40.662",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672788,1723457440672,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:40.672",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672789,1723457440682,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:40.682",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672790,1723457440692,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:40.692",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672791,1723457440701,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:40.701",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672792,1723457440711,"fUST",-167.83682051,0.00020821,3,"2024-08-12T10:10:40.711",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672793,1723457440720,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:40.720",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672794,1723457440729,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:40.729",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672795,1723457440738,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:40.738",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672796,1723457440748,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:40.748",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672797,1723457440757,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:40.757",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672798,1723457440766,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:40.766",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672799,1723457440775,"fUST",-500.18536811,0.00020821,2,"2024-08-12T10:10:40.775",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672800,1723457440785,"fUST",-503.41653541,0.00020821,3,"2024-08-12T10:10:40.785",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672801,1723457440794,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:40.794",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672802,1723457440804,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:40.804",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672803,1723457440813,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:40.813",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672804,1723457440822,"fUST",-502.38200505,0.00020821,3,"2024-08-12T10:10:40.822",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672805,1723457440831,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:40.831",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672806,1723457440841,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:40.841",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672807,1723457440851,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:40.851",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672808,1723457440860,"fUST",-504.91557058,0.00020821,3,"2024-08-12T10:10:40.860",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672809,1723457440869,"fUST",-502.6501975,0.00020821,3,"2024-08-12T10:10:40.869",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672810,1723457440879,"fUST",-933.49,0.00020821,3,"2024-08-12T10:10:40.879",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672811,1723457440888,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:40.888",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672812,1723457440897,"fUST",-776.91,0.00020821,3,"2024-08-12T10:10:40.897",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672813,1723457440907,"fUST",-505.1534437,0.00020821,3,"2024-08-12T10:10:40.907",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672814,1723457440916,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:40.916",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672815,1723457440926,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:40.926",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672816,1723457440937,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:40.937",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672817,1723457440949,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:40.949",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672818,1723457440960,"fUST",-574.32,0.00020821,3,"2024-08-12T10:10:40.960",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672819,1723457440971,"fUST",-501.4743432,0.00020821,3,"2024-08-12T10:10:40.971",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672820,1723457440980,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:40.980",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672821,1723457440991,"fUST",-509.39676028,0.00020821,3,"2024-08-12T10:10:40.991",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672822,1723457441001,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:41.001",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672823,1723457441012,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:41.012",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672824,1723457441022,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:41.022",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672825,1723457441032,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:41.032",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672826,1723457441043,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:41.043",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672827,1723457441053,"fUST",-422.79778272,0.00020821,3,"2024-08-12T10:10:41.053",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672828,1723457441063,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:41.063",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672829,1723457441072,"fUST",-574.42,0.00020821,3,"2024-08-12T10:10:41.072",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672830,1723457441082,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:41.082",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672831,1723457441091,"fUST",-675.07,0.00020821,3,"2024-08-12T10:10:41.091",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672832,1723457441100,"fUST",-395.85058627,0.00020821,3,"2024-08-12T10:10:41.100",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672833,1723457441257,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:41.257",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672834,1723457441268,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:41.268",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672835,1723457441277,"fUST",-508.3166345,0.00020821,3,"2024-08-12T10:10:41.277",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672836,1723457441289,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:41.289",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672837,1723457441299,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:41.299",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672838,1723457441310,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:41.310",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672839,1723457441321,"fUST",-555.09,0.00020821,3,"2024-08-12T10:10:41.321",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672840,1723457441333,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:41.333",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672841,1723457441342,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:41.342",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672842,1723457441351,"fUST",-384.23911903,0.00020821,3,"2024-08-12T10:10:41.351",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672843,1723457441360,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:41.360",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672844,1723457441370,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:41.370",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672845,1723457441379,"fUST",-658.33,0.00020821,3,"2024-08-12T10:10:41.379",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672846,1723457441388,"fUST",-508.75605454,0.00020821,3,"2024-08-12T10:10:41.388",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672847,1723457441398,"fUST",-624.46779869,0.00020821,3,"2024-08-12T10:10:41.398",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672888,1723457446725,"fUST",-154.73694719,0.00019547,2,"2024-08-12T10:10:46.725",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672889,1723457446736,"fUST",-446.56220131,0.00020821,3,"2024-08-12T10:10:46.736",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672890,1723457446746,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:46.746",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672891,1723457446755,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:46.755",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672892,1723457446764,"fUST",-381.53077565,0.00020821,3,"2024-08-12T10:10:46.764",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672893,1723457446807,"fUST",-182.60922435,0.00020821,3,"2024-08-12T10:10:46.807",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672894,1723457446817,"fUST",-236.01547497,0.00020821,3,"2024-08-12T10:10:46.817",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672895,1723457446826,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:46.826",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672896,1723457446835,"fUST",-375.31583516,0.00020821,3,"2024-08-12T10:10:46.835",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672897,1723457446845,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:46.845",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672898,1723457446854,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:46.854",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672899,1723457446864,"fUST",-506.45972597,0.00020821,3,"2024-08-12T10:10:46.864",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672900,1723457446873,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:46.873",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672901,1723457446883,"fUST",-500.0,0.00020821,3,"2024-08-12T10:10:46.883",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672902,1723457446893,"fUST",-273.41375128,0.00020821,3,"2024-08-12T10:10:46.893",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672903,1723457451303,"fUST",153.0,0.00016878,2,"2024-08-12T10:10:51.303",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672906,1723457501009,"fUST",1298.69049178,0.00018,2,"2024-08-12T10:11:41.009",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672907,1723457501034,"fUST",259.44207474,0.00018,2,"2024-08-12T10:11:41.034",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672908,1723457501057,"fUST",247.55370948,0.00018,2,"2024-08-12T10:11:41.057",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672909,1723457537425,"fUST",138.85351946,9.9e-05,2,"2024-08-12T10:12:17.425",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672910,1723457537450,"fUST",134.51984285,9.9e-05,2,"2024-08-12T10:12:17.450",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672911,1723457549091,"fUST",162.111122,0.00014247,2,"2024-08-12T10:12:29.091",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672916,1723457630163,"fUST",297.15415281,0.00014247,2,"2024-08-12T10:13:50.163",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672919,1723457914589,"fUST",4990.39,0.00025,60,"2024-08-12T10:18:34.589",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672921,1723458025617,"fUST",165.257591,0.00014247,2,"2024-08-12T10:20:25.617",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672927,1723458306487,"fUST",155.07342814,0.00015954,2,"2024-08-12T10:25:06.487",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672928,1723458312737,"fUST",212.57172945,0.00014247,2,"2024-08-12T10:25:12.737",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672929,1723458316854,"fUST",218.74438311,0.00014247,2,"2024-08-12T10:25:16.854",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672930,1723458343188,"fUST",-729.4,0.00017269,2,"2024-08-12T10:25:43.188",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672931,1723458343210,"fUST",-175.96846691,0.00017269,2,"2024-08-12T10:25:43.210",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672933,1723458357109,"fUST",-700.05277458,0.00017019,2,"2024-08-12T10:25:57.109",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672934,1723458374955,"fUST",207.94895298,0.00014247,2,"2024-08-12T10:26:14.955",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672935,1723458426154,"fUST",-153.0,0.00016687,2,"2024-08-12T10:27:06.154",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672936,1723458426345,"fUST",-520.55966451,0.00017019,2,"2024-08-12T10:27:06.345",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672937,1723458427140,"fUST",-431.38079786,0.00017019,2,"2024-08-12T10:27:07.140",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672938,1723458427161,"fUST",-93.38435038,0.00017269,2,"2024-08-12T10:27:07.161",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672939,1723458427184,"fUST",-165.118782,0.00017351,2,"2024-08-12T10:27:07.184",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672940,1723458427206,"fUST",-3257.3986881,0.00017568,2,"2024-08-12T10:27:07.206",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672941,1723458427227,"fUST",-300.0,0.00017999,2,"2024-08-12T10:27:07.227",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672942,1723458427248,"fUST",-568.82517081,0.00018,2,"2024-08-12T10:27:07.248",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672943,1723458439212,"fUST",-484.58037258,0.00018,2,"2024-08-12T10:27:19.212",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672944,1723458449141,"fUST",-152.26844928,0.00017269,2,"2024-08-12T10:27:29.141",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672946,1723458547758,"fUST",-911.78849722,0.00016347,2,"2024-08-12T10:29:07.758",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672947,1723458547780,"fUST",-153.0,0.00016664,2,"2024-08-12T10:29:07.780",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672948,1723458547802,"fUST",-153.0,0.00016675,2,"2024-08-12T10:29:07.802",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672949,1723458547822,"fUST",-2578.71642304,0.00017,2,"2024-08-12T10:29:07.822",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672950,1723458548262,"fUST",-2405.124738,0.00017,2,"2024-08-12T10:29:08.262",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672951,1723458548382,"fUST",-300.0,0.00018124,2,"2024-08-12T10:29:08.382",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672952,1723458548404,"fUST",-37126.3279835,0.00018125,2,"2024-08-12T10:29:08.404",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672953,1723458548426,"fUST",-165.118782,0.00018255,2,"2024-08-12T10:29:08.426",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672954,1723458548447,"fUST",-838.07443744,0.00018596,2,"2024-08-12T10:29:08.447",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672955,1723458548468,"fUST",-7008.86868586,0.00018679,2,"2024-08-12T10:29:08.468",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672956,1723458548488,"fUST",-8642.28662244,0.00018679,2,"2024-08-12T10:29:08.488",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672957,1723458583606,"fUST",153.0,0.00016654,2,"2024-08-12T10:29:43.606",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672958,1723458585725,"fUST",166.017211,0.00014247,2,"2024-08-12T10:29:45.725",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334672959,1723458592188,"fUST",153.0,0.00016652,2,"2024-08-12T10:29:52.188",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673023,1723458632666,"fUST",-736.02,0.00018886,2,"2024-08-12T10:30:32.666",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673025,1723458632678,"fUST",-304.19018459,0.00018886,2,"2024-08-12T10:30:32.678",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673027,1723458632687,"fUST",-130.23920911,0.00018904,2,"2024-08-12T10:30:32.687",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673030,1723458632700,"fUST",-34.51056689,0.00018904,2,"2024-08-12T10:30:32.700",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673032,1723458632709,"fUST",-290.20383286,0.0001891,2,"2024-08-12T10:30:32.709",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673034,1723458632718,"fUST",-203.38615614,0.0001891,2,"2024-08-12T10:30:32.718",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673036,1723458632728,"fUST",-154.74467129,0.00018969,2,"2024-08-12T10:30:32.728",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673038,1723458632738,"fUST",-522.71848665,0.00018989,2,"2024-08-12T10:30:32.738",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673040,1723458632748,"fUST",-150.0,0.000191,2,"2024-08-12T10:30:32.748",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673042,1723458632757,"fUST",-494.53502099,0.00019102,2,"2024-08-12T10:30:32.757",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673044,1723458632766,"fUST",-1785.06005895,0.00019139,2,"2024-08-12T10:30:32.766",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673046,1723458632778,"fUST",-250.56138994,0.00019139,2,"2024-08-12T10:30:32.778",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673048,1723458632788,"fUST",-215.44593649,0.00019153,2,"2024-08-12T10:30:32.788",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673049,1723458632797,"fUST",-300.0,0.00019166,2,"2024-08-12T10:30:32.797",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673051,1723458632807,"fUST",-10302.67996656,0.00019167,2,"2024-08-12T10:30:32.807",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673053,1723458632816,"fUST",-1092.59843641,0.00019167,2,"2024-08-12T10:30:32.816",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673055,1723458632826,"fUST",-1384.31526916,0.00019167,2,"2024-08-12T10:30:32.826",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673056,1723458632836,"fUST",-154.88605099,0.00019256,2,"2024-08-12T10:30:32.836",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673057,1723458632845,"fUST",-2139.49023769,0.00019256,2,"2024-08-12T10:30:32.845",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673059,1723458632855,"fUST",-2528.76589426,0.00019256,2,"2024-08-12T10:30:32.855",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673061,1723458632863,"fUST",-883.2258196,0.00019351,2,"2024-08-12T10:30:32.863",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673063,1723458632874,"fUST",-807.72714477,0.00019451,2,"2024-08-12T10:30:32.874",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673065,1723458632886,"fUST",-414.04978075,0.00019451,2,"2024-08-12T10:30:32.886",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673067,1723458632895,"fUST",-624.09242266,0.00019451,2,"2024-08-12T10:30:32.895",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673068,1723458632905,"fUST",-309.00807249,0.00019477,2,"2024-08-12T10:30:32.905",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673069,1723458632915,"fUST",-883.2258196,0.00019694,2,"2024-08-12T10:30:32.915",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673070,1723458632925,"fUST",-151.90208823,0.0001987,2,"2024-08-12T10:30:32.925",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673071,1723458632935,"fUST",-274.53703619,0.00019999,2,"2024-08-12T10:30:32.935",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673072,1723458632945,"fUST",-177.99188052,0.0002,2,"2024-08-12T10:30:32.945",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673073,1723458632955,"fUST",-883.2258196,0.00020036,2,"2024-08-12T10:30:32.955",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673074,1723458632967,"fUST",-883.2258196,0.00020379,2,"2024-08-12T10:30:32.967",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673075,1723458632977,"fUST",-507.0,0.00020446,2,"2024-08-12T10:30:32.977",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673076,1723458632987,"fUST",-2754.48048617,0.00020606,2,"2024-08-12T10:30:32.987",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673077,1723458632996,"fUST",-13624.08536294,0.00020606,2,"2024-08-12T10:30:32.996",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673078,1723458633006,"fUST",-690.91,0.00020701,3,"2024-08-12T10:30:33.006",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673079,1723458633015,"fUST",-460.58,0.00020711,3,"2024-08-12T10:30:33.015",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673080,1723458633031,"fUST",-1789.04837118,0.00020711,2,"2024-08-12T10:30:33.031",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673081,1723458633041,"fUST",-1149.82185186,0.00020721,2,"2024-08-12T10:30:33.041",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673082,1723458633051,"fUST",-883.2258196,0.00020721,2,"2024-08-12T10:30:33.051",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673083,1723458633061,"fUST",-681.51142103,0.00020721,2,"2024-08-12T10:30:33.061",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673084,1723458633070,"fUST",-230.29,0.00020791,3,"2024-08-12T10:30:33.070",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673085,1723458633081,"fUST",-294.913721,0.000208,2,"2024-08-12T10:30:33.081",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673086,1723458633090,"fUST",-12799.90648465,0.00020811,2,"2024-08-12T10:30:33.090",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673087,1723458633111,"fUST",-6411.18717434,0.00020811,2,"2024-08-12T10:30:33.111",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673103,1723458640852,"fUST",-9413.68027991,0.00020811,2,"2024-08-12T10:30:40.852",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673104,1723458640862,"fUST",-272.09632744,0.0002082,2,"2024-08-12T10:30:40.862",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673105,1723458640872,"fUST",-451.38919352,0.0002082,2,"2024-08-12T10:30:40.872",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673106,1723458640883,"fUST",-1989.03207856,0.00020821,11,"2024-08-12T10:30:40.883",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673107,1723458640893,"fUST",-500.0,0.00020821,3,"2024-08-12T10:30:40.893",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673108,1723458640909,"fUST",-500.0,0.00020821,3,"2024-08-12T10:30:40.909",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673109,1723458640919,"fUST",-555.09,0.00020821,3,"2024-08-12T10:30:40.919",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673111,1723458640930,"fUST",-500.0,0.00020821,3,"2024-08-12T10:30:40.930",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673114,1723458640941,"fUST",-500.0,0.00020821,3,"2024-08-12T10:30:40.941",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673116,1723458640950,"fUST",-500.0,0.00020821,3,"2024-08-12T10:30:40.950",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673118,1723458640960,"fUST",-675.07,0.00020821,3,"2024-08-12T10:30:40.960",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673120,1723458640969,"fUST",-500.0,0.00020821,3,"2024-08-12T10:30:40.969",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673122,1723458640979,"fUST",-500.0,0.00020821,3,"2024-08-12T10:30:40.979",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673124,1723458640990,"fUST",-508.3166345,0.00020821,3,"2024-08-12T10:30:40.990",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673126,1723458640999,"fUST",-508.75605454,0.00020821,3,"2024-08-12T10:30:40.999",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673128,1723458641009,"fUST",-500.0,0.00020821,3,"2024-08-12T10:30:41.009",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673130,1723458641020,"fUST",-500.0,0.00020821,3,"2024-08-12T10:30:41.020",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673132,1723458641031,"fUST",-658.33,0.00020821,3,"2024-08-12T10:30:41.031",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673134,1723458641041,"fUST",-384.23911903,0.00020821,3,"2024-08-12T10:30:41.041",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673136,1723458641052,"fUST",-503.24843815,0.00020821,3,"2024-08-12T10:30:41.052",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673138,1723458641062,"fUST",-540.64,0.00020821,3,"2024-08-12T10:30:41.062",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673141,1723458641072,"fUST",-511.2077985,0.00020821,3,"2024-08-12T10:30:41.072",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673143,1723458641082,"fUST",-545.7691022,0.00020821,3,"2024-08-12T10:30:41.082",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673145,1723458641092,"fUST",-500.0,0.00020821,3,"2024-08-12T10:30:41.092",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673147,1723458641101,"fUST",-500.0,0.00020821,3,"2024-08-12T10:30:41.101",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673149,1723458641110,"fUST",-500.73988775,0.00020821,3,"2024-08-12T10:30:41.110",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673151,1723458641120,"fUST",-522.5658529,0.00020821,3,"2024-08-12T10:30:41.120",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673153,1723458641129,"fUST",-200.0,0.00020821,3,"2024-08-12T10:30:41.129",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673155,1723458641139,"fUST",-500.0,0.00020821,3,"2024-08-12T10:30:41.139",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673157,1723458641148,"fUST",-872.71,0.00020821,3,"2024-08-12T10:30:41.148",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673159,1723458641157,"fUST",-500.0,0.00020821,3,"2024-08-12T10:30:41.157",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673161,1723458641167,"fUST",-500.0,0.00020821,3,"2024-08-12T10:30:41.167",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673162,1723458641177,"fUST",-502.78650335,0.00020821,3,"2024-08-12T10:30:41.177",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673163,1723458641188,"fUST",-500.0,0.00020821,3,"2024-08-12T10:30:41.188",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673164,1723458641197,"fUST",-500.0,0.00020821,3,"2024-08-12T10:30:41.197",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673165,1723458641207,"fUST",-152.30821725,0.00020821,3,"2024-08-12T10:30:41.207",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673166,1723458641215,"fUST",-500.0,0.00020821,3,"2024-08-12T10:30:41.215",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673167,1723458641225,"fUST",-500.0,0.00020821,3,"2024-08-12T10:30:41.225",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673168,1723458641234,"fUST",-500.0,0.00020821,3,"2024-08-12T10:30:41.234",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673169,1723458641244,"fUST",-506.04159792,0.00020821,3,"2024-08-12T10:30:41.244",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673170,1723458641254,"fUST",-503.34318761,0.00020821,3,"2024-08-12T10:30:41.254",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673171,1723458641263,"fUST",-511.03850065,0.00020821,3,"2024-08-12T10:30:41.263",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673172,1723458641275,"fUST",-879.27,0.00020821,3,"2024-08-12T10:30:41.275",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673173,1723458641284,"fUST",-506.28635247,0.00020821,3,"2024-08-12T10:30:41.284",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673174,1723458641301,"fUST",-500.18536811,0.00020821,2,"2024-08-12T10:30:41.301",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673175,1723458641311,"fUST",-137.67416032,0.00020821,3,"2024-08-12T10:30:41.311",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673221,1723458644131,"fUST",-77.78364162,0.00020821,3,"2024-08-12T10:30:44.131",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673226,1723458650246,"fUST",153.0,0.00016641,2,"2024-08-12T10:30:50.246",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673230,1723458724484,"fUST",3767.31168417,0.00016641,2,"2024-08-12T10:32:04.484",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673231,1723458724506,"fUST",5239.80383555,0.00016641,2,"2024-08-12T10:32:04.506",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673232,1723458724527,"fUST",4734.35758933,0.00016641,2,"2024-08-12T10:32:04.527",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673233,1723458724550,"fUST",229.60514822,0.00016641,2,"2024-08-12T10:32:04.550",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673234,1723458724574,"fUST",205.90167892,0.00016641,2,"2024-08-12T10:32:04.574",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673235,1723458724595,"fUST",163.52676397,0.00016641,2,"2024-08-12T10:32:04.595",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673236,1723458724619,"fUST",83.30068964,0.00016641,2,"2024-08-12T10:32:04.619",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673237,1723458724818,"fUST",4708.54981393,0.00016641,2,"2024-08-12T10:32:04.818",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673239,1723458774122,"fUST",230.29,0.00010959,2,"2024-08-12T10:32:54.122",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673240,1723458784852,"fUST",191.9,0.00010959,2,"2024-08-12T10:33:04.852",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673241,1723458795386,"fUST",159.92,0.00010959,2,"2024-08-12T10:33:15.386",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673244,1723458805941,"fUST",799.63,0.00010959,2,"2024-08-12T10:33:25.941",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673245,1723458922915,"fUST",10000.0,0.00016,2,"2024-08-12T10:35:22.915",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673246,1723458929807,"fUST",10000.0,0.00016,2,"2024-08-12T10:35:29.807",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673247,1723458935544,"fUST",10000.0,0.00016,2,"2024-08-12T10:35:35.544",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673248,1723458940833,"fUST",10000.0,0.00016,2,"2024-08-12T10:35:40.833",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673249,1723458947428,"fUST",10000.0,0.00016,2,"2024-08-12T10:35:47.428",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673250,1723458974503,"fUST",6163.93046029,0.00016,2,"2024-08-12T10:36:14.503",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673251,1723459082690,"fUST",165.257591,0.00014247,2,"2024-08-12T10:38:02.690",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673253,1723459268211,"fUST",500.0,0.00027,120,"2024-08-12T10:41:08.211",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673263,1723459500926,"fUST",10000.0,0.000151,2,"2024-08-12T10:45:00.926",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673264,1723459530164,"fUST",-223.32245684,0.0001611,2,"2024-08-12T10:45:30.164",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673265,1723459530190,"fUST",-195.58847362,0.00016159,2,"2024-08-12T10:45:30.190",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673266,1723459530220,"fUST",-250.0,0.00016525,2,"2024-08-12T10:45:30.220",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673267,1723459530247,"fUST",-26.84683011,0.00018825,2,"2024-08-12T10:45:30.247",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673268,1723459537071,"fUST",168.846,0.000151,2,"2024-08-12T10:45:37.071",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673269,1723459555526,"fUST",108512.38515883,0.000151,2,"2024-08-12T10:45:55.526",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673270,1723459605351,"fUST",10000.0,0.00025,60,"2024-08-12T10:46:45.351",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673271,1723459631682,"fUST",167.578979,0.00014247,2,"2024-08-12T10:47:11.682",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673272,1723459635112,"fUST",-153.0,0.00016438,2,"2024-08-12T10:47:15.112",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673273,1723459635134,"fUST",-36.73315401,0.00016438,2,"2024-08-12T10:47:15.134",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673274,1723459638103,"fUST",-116.26684599,0.00016438,2,"2024-08-12T10:47:18.103",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673275,1723459638127,"fUST",-135.80507174,0.00018302,2,"2024-08-12T10:47:18.127",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673276,1723459638156,"fUST",-164.19492826,0.00018302,2,"2024-08-12T10:47:18.156",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673277,1723459638178,"fUST",-4771.67070886,0.00018303,2,"2024-08-12T10:47:18.178",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673278,1723459644301,"fUST",-1375.8064031,0.00018303,2,"2024-08-12T10:47:24.301",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673279,1723459649106,"fUST",-220.99390606,0.00018303,2,"2024-08-12T10:47:29.106",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673280,1723459696534,"fUST",10000.0,0.000151,2,"2024-08-12T10:48:16.534",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673281,1723459749320,"fUST",-153.0,0.00016438,2,"2024-08-12T10:49:09.320",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673282,1723459749343,"fUST",-153.0,0.00016438,2,"2024-08-12T10:49:09.343",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673283,1723459749370,"fUST",-153.0,0.00016438,2,"2024-08-12T10:49:09.370",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673284,1723459749395,"fUST",-153.0,0.00016438,2,"2024-08-12T10:49:09.395",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673285,1723459749419,"fUST",-153.0,0.00016438,2,"2024-08-12T10:49:09.419",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673286,1723459749443,"fUST",-153.0,0.00016438,2,"2024-08-12T10:49:09.443",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673287,1723459790743,"fUST",153.0,0.00016438,2,"2024-08-12T10:49:50.743",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673323,1723459838113,"fUST",-2280.2888261,0.00018773,3,"2024-08-12T10:50:38.113",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673324,1723459838124,"fUST",-4554.64266728,0.00018773,2,"2024-08-12T10:50:38.124",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673325,1723459838134,"fUST",-300.0,0.00018824,2,"2024-08-12T10:50:38.134",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673326,1723459838143,"fUST",-1108.11630335,0.00018825,2,"2024-08-12T10:50:38.143",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673327,1723459838153,"fUST",-1163.86062826,0.00018825,2,"2024-08-12T10:50:38.153",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673328,1723459838164,"fUST",-154.77557542,0.00018899,2,"2024-08-12T10:50:38.164",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673329,1723459838176,"fUST",-342.51186049,0.00018899,2,"2024-08-12T10:50:38.176",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673330,1723459838185,"fUST",-168.345823,0.00018904,2,"2024-08-12T10:50:38.185",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673331,1723459838195,"fUST",-318.87233743,0.0001891,2,"2024-08-12T10:50:38.195",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673332,1723459838207,"fUST",-305.33117801,0.00018921,2,"2024-08-12T10:50:38.207",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673333,1723459838217,"fUST",-154.76012181,0.00018945,2,"2024-08-12T10:50:38.217",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673334,1723459838227,"fUST",-154.76012181,0.00018945,2,"2024-08-12T10:50:38.227",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673335,1723459838237,"fUST",-154.77557542,0.00018989,2,"2024-08-12T10:50:38.237",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673336,1723459838247,"fUST",-150.0,0.000191,2,"2024-08-12T10:50:38.247",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673337,1723459838258,"fUST",-155.33433152,0.00019155,2,"2024-08-12T10:50:38.258",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673338,1723459838269,"fUST",-151.90208824,0.0001987,2,"2024-08-12T10:50:38.269",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673339,1723459838279,"fUST",-1000.0,0.0002,20,"2024-08-12T10:50:38.279",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673340,1723459838291,"fUST",-150.112233,0.000201,3,"2024-08-12T10:50:38.291",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673341,1723459838302,"fUST",-253.23688007,0.00020171,2,"2024-08-12T10:50:38.302",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673342,1723459838316,"fUST",-150.112233,0.000204,4,"2024-08-12T10:50:38.316",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673343,1723459838327,"fUST",-996.23369881,0.00020599,2,"2024-08-12T10:50:38.327",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673344,1723459838336,"fUST",-4990.57155281,0.000206,2,"2024-08-12T10:50:38.336",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673345,1723459838346,"fUST",-4990.5715528,0.0002063,2,"2024-08-12T10:50:38.346",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673346,1723459838357,"fUST",-2810.49945448,0.00020657,2,"2024-08-12T10:50:38.357",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673347,1723459838366,"fUST",-190.05368279,0.00020689,2,"2024-08-12T10:50:38.366",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673348,1723459838376,"fUST",-500.0,0.00020689,2,"2024-08-12T10:50:38.376",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673349,1723459838386,"fUST",-615.47283644,0.00020689,2,"2024-08-12T10:50:38.386",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673350,1723459838398,"fUST",-500.0,0.00020689,2,"2024-08-12T10:50:38.398",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673351,1723459838408,"fUST",-500.0,0.00020689,2,"2024-08-12T10:50:38.408",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673352,1723459838418,"fUST",-51674.05091691,0.0002069,2,"2024-08-12T10:50:38.418",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673353,1723459838431,"fUST",-726.10323412,0.0002069,2,"2024-08-12T10:50:38.431",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673354,1723459838444,"fUST",-13203.76754907,0.0002069,2,"2024-08-12T10:50:38.444",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673355,1723459838456,"fUST",-150.112233,0.000207,5,"2024-08-12T10:50:38.456",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673356,1723459838466,"fUST",-420.0,0.00020706,2,"2024-08-12T10:50:38.466",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673357,1723459838475,"fUST",-4256.98487402,0.00020711,2,"2024-08-12T10:50:38.475",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673358,1723459838485,"fUST",-151.0,0.00020721,2,"2024-08-12T10:50:38.485",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673359,1723459838495,"fUST",-195.58514,0.00020721,2,"2024-08-12T10:50:38.495",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673360,1723459838504,"fUST",-151.0,0.00020721,2,"2024-08-12T10:50:38.504",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673361,1723459838513,"fUST",-170.714184,0.00020721,2,"2024-08-12T10:50:38.513",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673362,1723459838523,"fUST",-151.0,0.00020721,2,"2024-08-12T10:50:38.523",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673363,1723459838532,"fUST",-1496.20070637,0.00020721,2,"2024-08-12T10:50:38.532",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673364,1723459838542,"fUST",-31550.16684129,0.00020721,3,"2024-08-12T10:50:38.542",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673365,1723459838588,"fUST",-77.47969225,0.00020721,3,"2024-08-12T10:50:38.588",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673366,1723459838600,"fUST",-57260.35346646,0.00020721,3,"2024-08-12T10:50:38.600",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673367,1723459838609,"fUST",-4256.98487402,0.00020811,2,"2024-08-12T10:50:38.609",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673368,1723459838619,"fUST",-151.0,0.00020811,2,"2024-08-12T10:50:38.619",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673369,1723459838628,"fUST",-151.0,0.00020811,2,"2024-08-12T10:50:38.628",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673370,1723459838638,"fUST",-151.0,0.00020811,2,"2024-08-12T10:50:38.638",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673371,1723459838648,"fUST",-151.0,0.00020811,2,"2024-08-12T10:50:38.648",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673372,1723459838658,"fUST",-151.0,0.00020811,2,"2024-08-12T10:50:38.658",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673373,1723459838668,"fUST",-151.0,0.00020811,2,"2024-08-12T10:50:38.668",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673374,1723459838677,"fUST",-151.0,0.00020811,2,"2024-08-12T10:50:38.677",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673375,1723459838686,"fUST",-151.0,0.00020811,2,"2024-08-12T10:50:38.686",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673376,1723459838695,"fUST",-191.482964,0.00020811,2,"2024-08-12T10:50:38.695",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673377,1723459838705,"fUST",-191.482964,0.00020811,2,"2024-08-12T10:50:38.705",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673378,1723459838714,"fUST",-191.482964,0.00020811,2,"2024-08-12T10:50:38.714",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673379,1723459838724,"fUST",-191.482964,0.00020811,2,"2024-08-12T10:50:38.724",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673380,1723459838733,"fUST",-151.0,0.00020811,2,"2024-08-12T10:50:38.733",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673381,1723459838743,"fUST",-151.0,0.00020811,2,"2024-08-12T10:50:38.743",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673382,1723459838752,"fUST",-151.0,0.00020811,2,"2024-08-12T10:50:38.752",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673383,1723459838761,"fUST",-68111.7579843,0.00020811,2,"2024-08-12T10:50:38.761",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673384,1723459838770,"fUST",-272.09632744,0.0002082,2,"2024-08-12T10:50:38.770",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673385,1723459838780,"fUST",-29110.82508028,0.00020821,11,"2024-08-12T10:50:38.780",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673386,1723459838790,"fUST",-151.0,0.00020821,2,"2024-08-12T10:50:38.790",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673387,1723459838800,"fUST",-167.796544,0.00020821,2,"2024-08-12T10:50:38.800",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673388,1723459838809,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:38.809",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673389,1723459838818,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:38.818",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673390,1723459838827,"fUST",-504.51658871,0.00020821,3,"2024-08-12T10:50:38.827",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673391,1723459838836,"fUST",-1262.68,0.00020821,3,"2024-08-12T10:50:38.836",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673392,1723459838846,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:38.846",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673393,1723459838855,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:38.855",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673394,1723459838864,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:38.864",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673395,1723459838874,"fUST",-505.0,0.00020821,3,"2024-08-12T10:50:38.874",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673396,1723459838883,"fUST",-512.53553775,0.00020821,3,"2024-08-12T10:50:38.883",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673397,1723459838893,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:38.893",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673398,1723459838903,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:38.903",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673399,1723459838914,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:38.914",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673400,1723459838924,"fUST",-479.47739237,0.00020821,3,"2024-08-12T10:50:38.924",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673401,1723459838933,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:38.933",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673402,1723459838943,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:38.943",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673403,1723459838952,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:38.952",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673404,1723459838961,"fUST",-501.7475152,0.00020821,3,"2024-08-12T10:50:38.961",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673405,1723459838970,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:38.970",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673406,1723459838980,"fUST",-502.07607423,0.00020821,3,"2024-08-12T10:50:38.980",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673407,1723459838989,"fUST",-511.68645328,0.00020821,3,"2024-08-12T10:50:38.989",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673408,1723459838999,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:38.999",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673409,1723459839008,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:39.008",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673410,1723459839018,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:39.018",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673411,1723459839027,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:39.027",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673412,1723459839037,"fUST",-506.08398547,0.00020821,3,"2024-08-12T10:50:39.037",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673413,1723459839046,"fUST",-505.79921518,0.00020821,3,"2024-08-12T10:50:39.046",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673414,1723459839056,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:39.056",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673415,1723459839065,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:39.065",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673416,1723459839074,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:39.074",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673417,1723459839084,"fUST",-1307.66,0.00020821,3,"2024-08-12T10:50:39.084",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673418,1723459839094,"fUST",-651.58,0.00020821,3,"2024-08-12T10:50:39.094",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673419,1723459839103,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:39.103",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673420,1723459839113,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:39.113",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673421,1723459839122,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:39.122",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673422,1723459839131,"fUST",-500.18536811,0.00020821,2,"2024-08-12T10:50:39.131",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673423,1723459839140,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:39.140",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673424,1723459839150,"fUST",-502.07461869,0.00020821,3,"2024-08-12T10:50:39.150",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673425,1723459839161,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:39.161",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673426,1723459839170,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:39.170",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673427,1723459839179,"fUST",-837.39,0.00020821,3,"2024-08-12T10:50:39.179",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673428,1723459839189,"fUST",-630.74,0.00020821,3,"2024-08-12T10:50:39.189",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673429,1723459839198,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:39.198",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673430,1723459839207,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:39.207",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673431,1723459839216,"fUST",-405.80504432,0.00020821,3,"2024-08-12T10:50:39.216",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673432,1723459839225,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:39.225",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673433,1723459839235,"fUST",-506.01154544,0.00020821,3,"2024-08-12T10:50:39.235",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673434,1723459839247,"fUST",-504.46139654,0.00020821,3,"2024-08-12T10:50:39.247",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673435,1723459839256,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:39.256",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673436,1723459839266,"fUST",-505.34929325,0.00020821,3,"2024-08-12T10:50:39.266",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673437,1723459839275,"fUST",-507.03722635,0.00020821,3,"2024-08-12T10:50:39.275",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673438,1723459839284,"fUST",-470.03019816,0.00020821,3,"2024-08-12T10:50:39.284",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673439,1723459839294,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:39.294",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673440,1723459839303,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:39.303",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673441,1723459839313,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:39.313",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673442,1723459839326,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:39.326",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673444,1723459839336,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:39.336",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673445,1723459839345,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.345",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673446,1723459839355,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.355",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673447,1723459839366,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.366",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673448,1723459839376,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.376",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673449,1723459839385,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.385",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673450,1723459839396,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.396",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673451,1723459839408,"fUST",-2435.62,0.00020821,3,"2024-08-12T10:50:39.408",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673452,1723459839418,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.418",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673453,1723459839428,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.428",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673454,1723459839438,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.438",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673455,1723459839448,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.448",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673456,1723459839458,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.458",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673457,1723459839467,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.467",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673459,1723459839476,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.476",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673460,1723459839486,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.486",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673461,1723459839496,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.496",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673462,1723459839506,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.506",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673463,1723459839515,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.515",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673464,1723459839524,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.524",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673465,1723459839533,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.533",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673466,1723459839543,"fUST",-151.0,0.00020821,2,"2024-08-12T10:50:39.543",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673467,1723459839552,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.552",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673468,1723459839562,"fUST",-151.0,0.00020821,2,"2024-08-12T10:50:39.562",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673469,1723459839574,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.574",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673470,1723459839584,"fUST",-151.0,0.00020821,2,"2024-08-12T10:50:39.584",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673471,1723459839593,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.593",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673472,1723459839603,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:39.603",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673473,1723459839615,"fUST",-151.0,0.00020821,2,"2024-08-12T10:50:39.615",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673474,1723459839624,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.624",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673475,1723459839634,"fUST",-151.0,0.00020821,2,"2024-08-12T10:50:39.634",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673476,1723459839643,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.643",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673477,1723459839654,"fUST",-151.0,0.00020821,2,"2024-08-12T10:50:39.654",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673478,1723459839664,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.664",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673479,1723459839676,"fUST",-151.0,0.00020821,2,"2024-08-12T10:50:39.676",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673480,1723459839687,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.687",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673481,1723459839696,"fUST",-151.0,0.00020821,2,"2024-08-12T10:50:39.696",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673489,1723459839843,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.843",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673491,1723459839853,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.853",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673493,1723459839863,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.863",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673495,1723459839872,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:39.872",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673497,1723459839883,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.883",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673499,1723459839893,"fUST",-151.0,0.00020821,2,"2024-08-12T10:50:39.893",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673501,1723459839902,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.902",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673503,1723459839914,"fUST",-151.0,0.00020821,2,"2024-08-12T10:50:39.914",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673505,1723459839924,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.924",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673508,1723459839936,"fUST",-151.0,0.00020821,2,"2024-08-12T10:50:39.936",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673509,1723459839946,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.946",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673511,1723459839955,"fUST",-254.340572,0.00020821,2,"2024-08-12T10:50:39.955",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673513,1723459839964,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.964",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673515,1723459839974,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:39.974",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673518,1723459839985,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.985",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673520,1723459839997,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:39.997",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673521,1723459840009,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.009",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673522,1723459840019,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:40.019",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673523,1723459840029,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:40.029",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673524,1723459840039,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:40.039",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673525,1723459840051,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:40.051",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673526,1723459840064,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:40.064",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673527,1723459840074,"fUST",-1274.63,0.00020821,3,"2024-08-12T10:50:40.074",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673528,1723459840084,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:40.084",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673529,1723459840093,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:40.093",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673530,1723459840102,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:40.102",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673531,1723459840112,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:40.112",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673532,1723459840122,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:40.122",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673533,1723459840132,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:40.132",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673534,1723459840143,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:40.143",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673535,1723459840153,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:40.153",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673536,1723459840163,"fUST",-1094.35,0.00020821,3,"2024-08-12T10:50:40.163",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673537,1723459840173,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:40.173",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673538,1723459840183,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:40.183",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673539,1723459840192,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:40.192",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673540,1723459840201,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:40.201",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673541,1723459840210,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:40.210",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673542,1723459840220,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:40.220",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673543,1723459840230,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.230",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673544,1723459840239,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:40.239",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673545,1723459840249,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:40.249",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673546,1723459840258,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:40.258",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673547,1723459840267,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:40.267",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673548,1723459840277,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:40.277",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673549,1723459840286,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:40.286",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673550,1723459840298,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:40.298",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673551,1723459840307,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:40.307",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673552,1723459840322,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:40.322",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673553,1723459840332,"fUST",-1000.0,0.00020821,2,"2024-08-12T10:50:40.332",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673554,1723459840341,"fUST",-951.777856,0.00020821,2,"2024-08-12T10:50:40.341",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673555,1723459840351,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.351",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673556,1723459840361,"fUST",-500.80828887,0.00020821,3,"2024-08-12T10:50:40.361",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673557,1723459840371,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.371",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673558,1723459840380,"fUST",-502.03387557,0.00020821,3,"2024-08-12T10:50:40.380",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673559,1723459840390,"fUST",-395.85058627,0.00020821,3,"2024-08-12T10:50:40.390",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673560,1723459840401,"fUST",-151.0,0.00020821,2,"2024-08-12T10:50:40.401",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673561,1723459840413,"fUST",-151.0,0.00020821,2,"2024-08-12T10:50:40.413",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673562,1723459840423,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.423",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673563,1723459840433,"fUST",-151.0,0.00020821,2,"2024-08-12T10:50:40.433",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673564,1723459840443,"fUST",-151.0,0.00020821,2,"2024-08-12T10:50:40.443",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673565,1723459840452,"fUST",-151.0,0.00020821,2,"2024-08-12T10:50:40.452",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673566,1723459840462,"fUST",-151.0,0.00020821,2,"2024-08-12T10:50:40.462",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673567,1723459840472,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.472",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673568,1723459840481,"fUST",-151.0,0.00020821,2,"2024-08-12T10:50:40.481",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673569,1723459840493,"fUST",-501.90565031,0.00020821,3,"2024-08-12T10:50:40.493",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673570,1723459840502,"fUST",-500.0,0.00020821,2,"2024-08-12T10:50:40.502",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673571,1723459840511,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.511",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673572,1723459840522,"fUST",-504.70552119,0.00020821,3,"2024-08-12T10:50:40.522",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673573,1723459840531,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.531",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673574,1723459840542,"fUST",-1390.81,0.00020821,3,"2024-08-12T10:50:40.542",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673575,1723459840552,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.552",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673576,1723459840561,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.561",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673577,1723459840571,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.571",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673578,1723459840580,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.580",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673579,1723459840589,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.589",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673580,1723459840600,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.600",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673581,1723459840609,"fUST",-1052.42,0.00020821,3,"2024-08-12T10:50:40.609",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673582,1723459840621,"fUST",-509.90107771,0.00020821,3,"2024-08-12T10:50:40.621",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673583,1723459840632,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.632",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673584,1723459840643,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.643",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673585,1723459840654,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.654",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673586,1723459840665,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.665",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673587,1723459840674,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.674",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673588,1723459840684,"fUST",-507.50428328,0.00020821,3,"2024-08-12T10:50:40.684",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673589,1723459840693,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.693",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673590,1723459840703,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.703",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673591,1723459840712,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.712",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673592,1723459840722,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.722",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673593,1723459840731,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.731",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673594,1723459840741,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.741",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673595,1723459840750,"fUST",-503.68425534,0.00020821,3,"2024-08-12T10:50:40.750",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673596,1723459840760,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.760",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673597,1723459840769,"fUST",-862.33,0.00020821,3,"2024-08-12T10:50:40.769",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673598,1723459840779,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.779",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673599,1723459840788,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.788",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673600,1723459840798,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.798",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673601,1723459840808,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.808",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673602,1723459840818,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.818",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673603,1723459840827,"fUST",-530.390389,0.00020821,2,"2024-08-12T10:50:40.827",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673604,1723459840836,"fUST",-530.390389,0.00020821,2,"2024-08-12T10:50:40.836",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673605,1723459840845,"fUST",-530.390395,0.00020821,2,"2024-08-12T10:50:40.845",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673606,1723459840854,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.854",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673607,1723459840863,"fUST",-505.7020919,0.00020821,3,"2024-08-12T10:50:40.863",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673608,1723459840872,"fUST",-1072.78,0.00020821,3,"2024-08-12T10:50:40.872",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673609,1723459840882,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.882",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673610,1723459840891,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.891",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673611,1723459840901,"fUST",-512.19781729,0.00020821,3,"2024-08-12T10:50:40.901",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673612,1723459840911,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.911",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673613,1723459840921,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.921",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673614,1723459840930,"fUST",-1073.9,0.00020821,3,"2024-08-12T10:50:40.930",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673615,1723459840940,"fUST",-515.57,0.00020821,3,"2024-08-12T10:50:40.940",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673616,1723459840950,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.950",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673617,1723459840959,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.959",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673618,1723459840968,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.968",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673619,1723459840977,"fUST",-506.77563459,0.00020821,3,"2024-08-12T10:50:40.977",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673620,1723459840988,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.988",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673621,1723459840998,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:40.998",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673622,1723459841007,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:41.007",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673623,1723459841016,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:41.016",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673624,1723459841026,"fUST",-948.88,0.00020821,3,"2024-08-12T10:50:41.026",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673625,1723459841035,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:41.035",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673626,1723459841044,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:41.044",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673627,1723459841054,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:41.054",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673628,1723459841063,"fUST",-982.1,0.00020821,3,"2024-08-12T10:50:41.063",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673629,1723459841072,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:41.072",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673630,1723459841081,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:41.081",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673631,1723459841092,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:41.092",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673632,1723459841101,"fUST",-167.83682051,0.00020821,3,"2024-08-12T10:50:41.101",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673633,1723459841110,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:41.110",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673634,1723459841119,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:41.119",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673635,1723459841128,"fUST",-1184.02,0.00020821,3,"2024-08-12T10:50:41.128",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673636,1723459841138,"fUST",-503.41653541,0.00020821,3,"2024-08-12T10:50:41.138",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673637,1723459841147,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:41.147",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673638,1723459841156,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:41.156",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673639,1723459841167,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:41.167",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673640,1723459841176,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:41.176",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673641,1723459841186,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:41.186",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673642,1723459841195,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:41.195",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673643,1723459841204,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:41.204",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673644,1723459841214,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:41.214",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673645,1723459841223,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:41.223",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673646,1723459841233,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:41.233",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673647,1723459841242,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:41.242",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673648,1723459841251,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:41.251",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673649,1723459841261,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:41.261",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673650,1723459841270,"fUST",-762.2,0.00020821,3,"2024-08-12T10:50:41.270",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673651,1723459841279,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:41.279",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673652,1723459841289,"fUST",-502.6501975,0.00020821,3,"2024-08-12T10:50:41.289",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673653,1723459841298,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:41.298",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673654,1723459841307,"fUST",-933.49,0.00020821,3,"2024-08-12T10:50:41.307",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673655,1723459841320,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:41.320",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673656,1723459841329,"fUST",-502.38200505,0.00020821,3,"2024-08-12T10:50:41.329",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673657,1723459841338,"fUST",-140.76829778,0.00020821,3,"2024-08-12T10:50:41.338",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673668,1723459842659,"fUST",-314.47399217,0.00020821,3,"2024-08-12T10:50:42.659",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673672,1723459842857,"fUST",-4990.5715528,0.00020661,2,"2024-08-12T10:50:42.857",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673674,1723459842867,"fUST",-223.42771005,0.00020821,3,"2024-08-12T10:50:42.867",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673676,1723459842876,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:42.876",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673678,1723459842886,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:42.886",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673680,1723459842895,"fUST",-776.91,0.00020821,3,"2024-08-12T10:50:42.895",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673682,1723459842905,"fUST",-1618.87,0.00020821,3,"2024-08-12T10:50:42.905",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673684,1723459842917,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:42.917",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673686,1723459842926,"fUST",-504.91557058,0.00020821,3,"2024-08-12T10:50:42.926",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673688,1723459842935,"fUST",-1326.52,0.00020821,3,"2024-08-12T10:50:42.935",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673690,1723459842945,"fUST",-574.24,0.00020821,3,"2024-08-12T10:50:42.945",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673692,1723459842954,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:42.954",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673694,1723459842964,"fUST",-633.77,0.00020821,3,"2024-08-12T10:50:42.964",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673696,1723459842973,"fUST",-612.28,0.00020821,3,"2024-08-12T10:50:42.973",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673698,1723459842983,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:42.983",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673700,1723459842992,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:42.992",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673702,1723459843001,"fUST",-503.13859673,0.00020821,3,"2024-08-12T10:50:43.001",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673704,1723459843011,"fUST",-462.53174497,0.00020821,3,"2024-08-12T10:50:43.011",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673706,1723459843023,"fUST",-363.50825503,0.00020821,3,"2024-08-12T10:50:43.023",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673708,1723459843032,"fUST",-445.37233976,0.00020821,3,"2024-08-12T10:50:43.032",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673709,1723459843044,"fUST",-54.62766024,0.00020821,3,"2024-08-12T10:50:43.044",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673710,1723459843054,"fUST",-505.1534437,0.00020821,3,"2024-08-12T10:50:43.054",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673711,1723459843063,"fUST",-604.6,0.00020821,3,"2024-08-12T10:50:43.063",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673712,1723459843073,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:43.073",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673713,1723459843083,"fUST",-574.32,0.00020821,3,"2024-08-12T10:50:43.083",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673714,1723459843092,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:43.092",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673715,1723459843102,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:43.102",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673716,1723459843111,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:43.111",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673717,1723459843120,"fUST",-795.16,0.00020821,3,"2024-08-12T10:50:43.120",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673718,1723459843129,"fUST",-2030.82,0.00020821,3,"2024-08-12T10:50:43.129",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673719,1723459843140,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:43.140",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673720,1723459843150,"fUST",-829.85,0.00020821,3,"2024-08-12T10:50:43.150",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673721,1723459843159,"fUST",-709.13,0.00020821,3,"2024-08-12T10:50:43.159",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673722,1723459843174,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:43.174",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673723,1723459843184,"fUST",-501.4743432,0.00020821,3,"2024-08-12T10:50:43.184",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673724,1723459843194,"fUST",-1227.85,0.00020821,3,"2024-08-12T10:50:43.194",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673725,1723459843203,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:43.203",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673726,1723459843213,"fUST",-574.42,0.00020821,3,"2024-08-12T10:50:43.213",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673727,1723459843222,"fUST",-509.39676028,0.00020821,3,"2024-08-12T10:50:43.222",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673728,1723459843231,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:43.231",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673729,1723459843241,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:43.241",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673730,1723459843250,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:43.250",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673731,1723459843259,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:43.259",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673732,1723459843268,"fUST",-502.36932696,0.00020821,3,"2024-08-12T10:50:43.268",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673733,1723459843278,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:43.278",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673734,1723459843287,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:43.287",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673735,1723459843297,"fUST",-581.43,0.00020821,3,"2024-08-12T10:50:43.297",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673736,1723459843307,"fUST",-1139.51,0.00020821,3,"2024-08-12T10:50:43.307",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673737,1723459843320,"fUST",-506.12883141,0.00020821,3,"2024-08-12T10:50:43.320",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673738,1723459843329,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:43.329",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673739,1723459843339,"fUST",-151.0,0.00020821,2,"2024-08-12T10:50:43.339",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673740,1723459843348,"fUST",-151.0,0.00020821,2,"2024-08-12T10:50:43.348",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673741,1723459843358,"fUST",-151.0,0.00020821,2,"2024-08-12T10:50:43.358",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673742,1723459843367,"fUST",-151.0,0.00020821,2,"2024-08-12T10:50:43.367",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673743,1723459843378,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:43.378",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673744,1723459843388,"fUST",-151.0,0.00020821,2,"2024-08-12T10:50:43.388",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673745,1723459843398,"fUST",-151.0,0.00020821,2,"2024-08-12T10:50:43.398",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673746,1723459843408,"fUST",-151.0,0.00020821,2,"2024-08-12T10:50:43.408",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673747,1723459843424,"fUST",-151.0,0.00020821,2,"2024-08-12T10:50:43.424",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673748,1723459843439,"fUST",-151.0,0.00020821,2,"2024-08-12T10:50:43.439",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673749,1723459843448,"fUST",-151.0,0.00020821,2,"2024-08-12T10:50:43.448",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673750,1723459843457,"fUST",-151.0,0.00020821,2,"2024-08-12T10:50:43.457",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673751,1723459843466,"fUST",-151.0,0.00020821,2,"2024-08-12T10:50:43.466",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673752,1723459843475,"fUST",-151.0,0.00020821,2,"2024-08-12T10:50:43.475",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673753,1723459843486,"fUST",-276.31063,0.00020821,2,"2024-08-12T10:50:43.486",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673754,1723459843495,"fUST",-521.61,0.00020821,3,"2024-08-12T10:50:43.495",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673755,1723459843504,"fUST",-502.68630497,0.00020821,3,"2024-08-12T10:50:43.504",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673756,1723459843514,"fUST",-422.79778272,0.00020821,3,"2024-08-12T10:50:43.514",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673757,1723459843526,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:43.526",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673758,1723459843536,"fUST",-500.0,0.00020821,3,"2024-08-12T10:50:43.536",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673759,1723459843545,"fUST",-102.47831858,0.00020821,3,"2024-08-12T10:50:43.545",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673767,1723459844030,"fUST",-96.61954264,0.00020171,2,"2024-08-12T10:50:44.030",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673779,1723459846085,"fUST",-111.49028675,0.00019925,2,"2024-08-12T10:50:46.085",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673780,1723459851257,"fUST",71.00630958,0.00016438,2,"2024-08-12T10:50:51.257",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673781,1723459851284,"fUST",81.99369042,0.00016438,2,"2024-08-12T10:50:51.284",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673811,1723460595678,"fUST",166.573908,0.00014247,2,"2024-08-12T11:03:15.678",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673812,1723460632606,"fUST",273.37336231,9.9e-05,2,"2024-08-12T11:03:52.606",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673813,1723460640521,"fUST",273.37336231,9.9e-05,2,"2024-08-12T11:04:00.521",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673814,1723460656198,"fUST",273.37336231,9.9e-05,2,"2024-08-12T11:04:16.198",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673815,1723460669693,"fUST",189.93381828,0.00012,2,"2024-08-12T11:04:29.693",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673816,1723460696166,"fUST",1201.80870259,9.9e-05,2,"2024-08-12T11:04:56.166",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673817,1723460696437,"fUST",3785.54866294,9.9e-05,2,"2024-08-12T11:04:56.437",0.00031755,29.99,0.9813735719803516,436939206.95918393]
[334673818,1723460704183,"fUST",1201.80870259,9.9e-05,2,"2024-08-12T11:05:04.183",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673819,1723460707256,"fUST",510.00019594,0.00012,2,"2024-08-12T11:05:07.256",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673820,1723460722598,"fUST",357.18103906,0.00014545,2,"2024-08-12T11:05:22.598",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673821,1723460723997,"fUST",809.10695268,0.00014545,2,"2024-08-12T11:05:23.997",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673822,1723460728216,"fUST",1239.69729321,0.00012,2,"2024-08-12T11:05:28.216",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673823,1723460729236,"fUST",451.89339907,0.00014545,2,"2024-08-12T11:05:29.236",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673824,1723460730361,"fUST",2269.8181466,0.00014545,2,"2024-08-12T11:05:30.361",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673825,1723460748684,"fUST",2401.95140953,0.00014545,2,"2024-08-12T11:05:48.684",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673826,1723460764844,"fUST",309.39667648,0.00014545,2,"2024-08-12T11:06:04.844",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673827,1723460829171,"fUST",-326.13647714,0.00016338,2,"2024-08-12T11:07:09.171",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673828,1723460834200,"fUST",-254.9786404,0.00016338,2,"2024-08-12T11:07:14.200",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673829,1723460834221,"fUST",-253.36474018,0.00016338,2,"2024-08-12T11:07:14.221",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673830,1723460834243,"fUST",-300.0,0.00016437,2,"2024-08-12T11:07:14.243",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673831,1723460834265,"fUST",-300.0,0.00016437,2,"2024-08-12T11:07:14.265",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673832,1723460834287,"fUST",-153.0,0.00016438,2,"2024-08-12T11:07:14.287",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673833,1723460834308,"fUST",-153.0,0.00016438,2,"2024-08-12T11:07:14.308",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673834,1723460834332,"fUST",-153.0,0.00016438,2,"2024-08-12T11:07:14.332",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673835,1723460834353,"fUST",-153.0,0.00016438,2,"2024-08-12T11:07:14.353",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673836,1723460834375,"fUST",-153.0,0.00016438,2,"2024-08-12T11:07:14.375",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673837,1723460834397,"fUST",-153.0,0.00016438,2,"2024-08-12T11:07:14.397",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673838,1723460834419,"fUST",-153.0,0.00016438,2,"2024-08-12T11:07:14.419",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673839,1723460834447,"fUST",-153.0,0.00016438,2,"2024-08-12T11:07:14.447",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673840,1723460834467,"fUST",-153.0,0.00016438,2,"2024-08-12T11:07:14.467",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673841,1723460834488,"fUST",-309.48934258,0.00017555,2,"2024-08-12T11:07:14.488",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673842,1723460834510,"fUST",-500.0,0.0001772,2,"2024-08-12T11:07:14.510",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673843,1723460834532,"fUST",-500.0,0.0001772,2,"2024-08-12T11:07:14.532",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673844,1723460834555,"fUST",-500.0,0.0001772,2,"2024-08-12T11:07:14.555",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673845,1723460834580,"fUST",-313.29643627,0.0001772,2,"2024-08-12T11:07:14.580",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673846,1723460834601,"fUST",-4413.77249772,0.00017721,2,"2024-08-12T11:07:14.601",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673847,1723460839115,"fUST",-397.39724979,0.00017721,2,"2024-08-12T11:07:19.115",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673848,1723460952116,"fUST",-300.0,0.00016437,2,"2024-08-12T11:09:12.116",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673849,1723460952142,"fUST",-300.0,0.00016437,2,"2024-08-12T11:09:12.142",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673850,1723460952169,"fUST",-153.0,0.00016438,2,"2024-08-12T11:09:12.169",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673851,1723460952199,"fUST",-153.0,0.00016438,2,"2024-08-12T11:09:12.199",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673852,1723460952226,"fUST",-153.0,0.00016438,2,"2024-08-12T11:09:12.226",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673853,1723460952252,"fUST",-153.0,0.00016438,2,"2024-08-12T11:09:12.252",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673854,1723460952278,"fUST",-153.0,0.00016438,2,"2024-08-12T11:09:12.278",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673855,1723460952305,"fUST",-153.0,0.00016438,2,"2024-08-12T11:09:12.305",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673856,1723460952332,"fUST",-153.0,0.00016438,2,"2024-08-12T11:09:12.332",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673857,1723460952357,"fUST",-153.0,0.00016438,2,"2024-08-12T11:09:12.357",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673858,1723460952379,"fUST",-153.0,0.00016438,2,"2024-08-12T11:09:12.379",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673859,1723460952401,"fUST",-153.0,0.00016438,2,"2024-08-12T11:09:12.401",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673860,1723460952426,"fUST",-153.0,0.00016438,2,"2024-08-12T11:09:12.426",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673861,1723460952450,"fUST",-153.0,0.00016438,2,"2024-08-12T11:09:12.450",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673862,1723460952471,"fUST",-153.0,0.00016438,2,"2024-08-12T11:09:12.471",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673863,1723460952736,"fUST",-153.0,0.00016438,2,"2024-08-12T11:09:12.736",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673864,1723460952757,"fUST",-153.0,0.00016438,2,"2024-08-12T11:09:12.757",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673865,1723460952779,"fUST",-153.0,0.00016438,2,"2024-08-12T11:09:12.779",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673866,1723460952805,"fUST",-153.0,0.00016438,2,"2024-08-12T11:09:12.805",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673867,1723460952827,"fUST",-153.0,0.00016438,2,"2024-08-12T11:09:12.827",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673868,1723460952851,"fUST",-153.0,0.00016438,2,"2024-08-12T11:09:12.851",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673869,1723460952874,"fUST",-153.0,0.00016438,2,"2024-08-12T11:09:12.874",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673870,1723460952896,"fUST",-609.5915333,0.00016506,2,"2024-08-12T11:09:12.896",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673871,1723460952917,"fUST",-381.714129,0.00016661,2,"2024-08-12T11:09:12.917",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673872,1723460952944,"fUST",-3000.0,0.00017397,2,"2024-08-12T11:09:12.944",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673873,1723460952966,"fUST",-20088.83025249,0.00017721,2,"2024-08-12T11:09:12.966",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673874,1723460952987,"fUST",-8501.6692735,0.00017721,2,"2024-08-12T11:09:12.987",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673875,1723460953008,"fUST",-296.07545052,0.00017721,2,"2024-08-12T11:09:13.008",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673876,1723460953029,"fUST",-3156.5433359,0.00017806,2,"2024-08-12T11:09:13.029",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673877,1723460953050,"fUST",-174.4183292,0.00017819,2,"2024-08-12T11:09:13.050",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673878,1723460953071,"fUST",-605.01999677,0.000179,2,"2024-08-12T11:09:13.071",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673879,1723460953093,"fUST",-250.0,0.00017901,2,"2024-08-12T11:09:13.093",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673880,1723460953115,"fUST",-250.0,0.0001795,2,"2024-08-12T11:09:13.115",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673881,1723460953138,"fUST",-420.0,0.00017964,2,"2024-08-12T11:09:13.138",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673882,1723460953160,"fUST",-250.0,0.00017999,2,"2024-08-12T11:09:13.160",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673883,1723460953188,"fUST",-250.0,0.00018048,2,"2024-08-12T11:09:13.188",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673884,1723460953211,"fUST",-420.0,0.00018081,2,"2024-08-12T11:09:13.211",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673885,1723460953233,"fUST",-250.0,0.00018097,2,"2024-08-12T11:09:13.233",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673886,1723460953254,"fUST",-250.0,0.00018146,2,"2024-08-12T11:09:13.254",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673887,1723460953276,"fUST",-250.0,0.00018195,2,"2024-08-12T11:09:13.276",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673888,1723460953299,"fUST",-250.0,0.00018244,2,"2024-08-12T11:09:13.299",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673889,1723460953322,"fUST",-250.0,0.00018294,2,"2024-08-12T11:09:13.322",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673890,1723460953344,"fUST",-250.0,0.00018343,2,"2024-08-12T11:09:13.344",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673891,1723460953366,"fUST",-250.0,0.00018392,2,"2024-08-12T11:09:13.366",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673892,1723460953388,"fUST",-250.0,0.00018441,2,"2024-08-12T11:09:13.388",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673893,1723460953410,"fUST",-250.0,0.0001849,2,"2024-08-12T11:09:13.410",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673894,1723460953435,"fUST",-250.0,0.00018539,2,"2024-08-12T11:09:13.435",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673895,1723460953456,"fUST",-250.0,0.00018588,2,"2024-08-12T11:09:13.456",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673896,1723460953478,"fUST",-250.0,0.00018637,2,"2024-08-12T11:09:13.478",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673897,1723460953501,"fUST",-250.0,0.00018686,2,"2024-08-12T11:09:13.501",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673898,1723460970155,"fUST",-250.0,0.00018735,2,"2024-08-12T11:09:30.155",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673899,1723460977814,"fUST",189.82749556,0.00017721,2,"2024-08-12T11:09:37.814",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673900,1723460984453,"fUST",913.41210079,0.00018686,2,"2024-08-12T11:09:44.453",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673901,1723460990343,"fUST",153.0,0.00016438,2,"2024-08-12T11:09:50.343",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673902,1723460990589,"fUST",149.22540365,0.00016438,2,"2024-08-12T11:09:50.589",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673903,1723460990611,"fUST",3.77459635,0.00016438,2,"2024-08-12T11:09:50.611",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673904,1723460995127,"fUST",153.0,0.00016438,2,"2024-08-12T11:09:55.127",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673905,1723460995368,"fUST",153.0,0.00016438,2,"2024-08-12T11:09:55.368",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673906,1723460995630,"fUST",153.0,0.00016438,2,"2024-08-12T11:09:55.630",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673907,1723460995839,"fUST",153.0,0.00016438,2,"2024-08-12T11:09:55.839",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673908,1723460996050,"fUST",153.0,0.00016438,2,"2024-08-12T11:09:56.050",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673909,1723460996628,"fUST",153.0,0.00016438,2,"2024-08-12T11:09:56.628",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673912,1723461011128,"fUST",184.18341077,9.9e-05,2,"2024-08-12T11:10:11.128",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673913,1723461018840,"fUST",360.23630038,0.00018701,2,"2024-08-12T11:10:18.840",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673914,1723461018864,"fUST",305.58748263,0.00018701,2,"2024-08-12T11:10:18.864",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334673957,1723461033165,"fUST",-16641.42762024,0.00018701,2,"2024-08-12T11:10:33.165",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674109,1723461038294,"fUST",-201.47738181,0.000187,2,"2024-08-12T11:10:38.294",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674111,1723461038304,"fUST",-384.29734898,0.00018701,2,"2024-08-12T11:10:38.304",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674124,1723461038420,"fUST",-1371.40881746,0.00018701,2,"2024-08-12T11:10:38.420",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674276,1723461040567,"fUST",-899.4771621,0.00018686,2,"2024-08-12T11:10:40.567",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674277,1723461040577,"fUST",-23035.64623996,0.00018701,2,"2024-08-12T11:10:40.577",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674311,1723461043059,"fUST",-284.52444887,0.00018701,2,"2024-08-12T11:10:43.059",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674312,1723461043069,"fUST",-1364.76856629,0.00018773,2,"2024-08-12T11:10:43.069",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674313,1723461043079,"fUST",-3213.81293709,0.00018773,2,"2024-08-12T11:10:43.079",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674314,1723461043089,"fUST",-250.0,0.00018784,2,"2024-08-12T11:10:43.089",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674315,1723461043099,"fUST",-834.02375468,0.00018786,2,"2024-08-12T11:10:43.099",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674316,1723461043109,"fUST",-300.0,0.00018824,2,"2024-08-12T11:10:43.109",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674317,1723461043118,"fUST",-300.0,0.00018824,2,"2024-08-12T11:10:43.118",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674318,1723461043128,"fUST",-1612.28857669,0.00018825,2,"2024-08-12T11:10:43.128",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674319,1723461043137,"fUST",-250.0,0.00018834,2,"2024-08-12T11:10:43.137",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674320,1723461043147,"fUST",-302.444543,0.00018904,2,"2024-08-12T11:10:43.147",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674321,1723461043157,"fUST",-585.75458254,0.0001891,2,"2024-08-12T11:10:43.157",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674322,1723461043166,"fUST",-154.76012181,0.00018945,2,"2024-08-12T11:10:43.166",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674327,1723461043338,"fUST",-154.76012181,0.00018945,2,"2024-08-12T11:10:43.338",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674328,1723461043348,"fUST",-180.63105164,0.00018989,2,"2024-08-12T11:10:43.348",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674329,1723461043359,"fUST",-5240.8431686,0.00018999,2,"2024-08-12T11:10:43.359",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674330,1723461043368,"fUST",-2852.25054596,0.00018999,2,"2024-08-12T11:10:43.368",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674331,1723461043378,"fUST",-250.0,0.00019041,2,"2024-08-12T11:10:43.378",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674332,1723461043387,"fUST",-1996.22862112,0.00019077,2,"2024-08-12T11:10:43.387",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674333,1723461043397,"fUST",-500.0,0.00019101,2,"2024-08-12T11:10:43.397",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674334,1723461043406,"fUST",-500.0,0.00019101,2,"2024-08-12T11:10:43.406",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674335,1723461043415,"fUST",-480.83098551,0.00019101,2,"2024-08-12T11:10:43.415",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674336,1723461043425,"fUST",-166.68703893,0.00019102,2,"2024-08-12T11:10:43.425",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674337,1723461043579,"fUST",153.0,0.00016438,2,"2024-08-12T11:10:43.579",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674348,1723461047842,"fUST",153.0,0.00016438,2,"2024-08-12T11:10:47.842",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674349,1723461048215,"fUST",153.0,0.00016438,2,"2024-08-12T11:10:48.215",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674350,1723461048458,"fUST",153.0,0.00016438,2,"2024-08-12T11:10:48.458",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674351,1723461048693,"fUST",153.0,0.00016438,2,"2024-08-12T11:10:48.693",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674353,1723461064347,"fUST",156.49338422,0.00016337,7,"2024-08-12T11:11:04.347",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674356,1723461094972,"fUST",165.909219,0.00014247,2,"2024-08-12T11:11:34.972",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674358,1723461102738,"fUST",380.61155709,0.00016337,2,"2024-08-12T11:11:42.738",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674359,1723461102760,"fUST",1097.12808586,0.00016337,2,"2024-08-12T11:11:42.760",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674360,1723461102781,"fUST",410.56288264,0.00016337,2,"2024-08-12T11:11:42.781",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674362,1723461135458,"fUST",165.92999923,0.00016337,2,"2024-08-12T11:12:15.458",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674367,1723461688805,"fUST",217.340499,0.00014247,2,"2024-08-12T11:21:28.805",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674369,1723461771074,"fUST",210.68435147,0.00014247,2,"2024-08-12T11:22:51.074",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674371,1723461804656,"fUST",324.60775045,0.00014247,2,"2024-08-12T11:23:24.656",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674372,1723461814286,"fUST",166.06905425,0.00014247,2,"2024-08-12T11:23:34.286",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674374,1723461862076,"fUST",175.96846691,0.00014247,2,"2024-08-12T11:24:22.076",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674375,1723461885962,"fUST",264.1022763,0.00014247,2,"2024-08-12T11:24:45.962",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674376,1723461885990,"fUST",465.2977237,0.00014247,2,"2024-08-12T11:24:45.990",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674381,1723461935557,"fUST",190.857064,0.0001486,2,"2024-08-12T11:25:35.557",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674382,1723461994296,"fUST",273.37336231,9.9e-05,2,"2024-08-12T11:26:34.296",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674383,1723462006838,"fUST",150.0,0.000161,4,"2024-08-12T11:26:46.838",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674384,1723462010146,"fUST",273.37336231,9.9e-05,2,"2024-08-12T11:26:50.146",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674385,1723462025601,"fUST",273.37336231,9.9e-05,2,"2024-08-12T11:27:05.601",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674386,1723462029758,"fUST",4435.3,0.00027,120,"2024-08-12T11:27:09.758",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674387,1723462030106,"fUST",-289.50158891,0.0001533,2,"2024-08-12T11:27:10.106",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674388,1723462032112,"fUST",-324.31190829,0.0001533,2,"2024-08-12T11:27:12.112",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674389,1723462032142,"fUST",-250.0,0.00015437,2,"2024-08-12T11:27:12.142",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674390,1723462032166,"fUST",-250.0,0.00015479,2,"2024-08-12T11:27:12.166",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674391,1723462032194,"fUST",-50.80183749,0.00015521,2,"2024-08-12T11:27:12.194",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674393,1723462041637,"fUST",273.37336231,9.9e-05,2,"2024-08-12T11:27:21.637",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674394,1723462054406,"fUST",4712.37284123,9.9e-05,2,"2024-08-12T11:27:34.406",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674395,1723462056944,"fUST",273.37336231,9.9e-05,2,"2024-08-12T11:27:36.944",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674396,1723462057960,"fUST",596.12560349,0.00015,2,"2024-08-12T11:27:37.960",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674397,1723462058533,"fUST",199.21576407,0.00012,2,"2024-08-12T11:27:38.533",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674398,1723462066466,"fUST",154.77557542,0.00015,2,"2024-08-12T11:27:46.466",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674399,1723462072074,"fUST",912.60929894,0.00015,2,"2024-08-12T11:27:52.074",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674400,1723462073670,"fUST",273.37336231,9.9e-05,2,"2024-08-12T11:27:53.670",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674401,1723462073864,"fUST",14250.1835598,0.00012,2,"2024-08-12T11:27:53.864",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674402,1723462088977,"fUST",273.37336231,9.9e-05,2,"2024-08-12T11:28:08.977",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674403,1723462108312,"fUST",482.1,0.00010959,2,"2024-08-12T11:28:28.312",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674404,1723462109700,"fUST",47548.1175496,0.00015097,2,"2024-08-12T11:28:29.700",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674405,1723462125409,"fUST",155.0,0.00018,30,"2024-08-12T11:28:45.409",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674406,1723462126813,"fUST",6015.498873,0.00014952,2,"2024-08-12T11:28:46.813",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674410,1723462152124,"fUST",-1198.9560017,0.00015107,2,"2024-08-12T11:29:12.124",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674411,1723462152148,"fUST",-199.19816251,0.00015521,2,"2024-08-12T11:29:12.148",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674412,1723462152171,"fUST",-250.0,0.00015564,2,"2024-08-12T11:29:12.171",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674413,1723462152193,"fUST",-250.0,0.00015606,2,"2024-08-12T11:29:12.193",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674414,1723462152219,"fUST",-250.0,0.00015648,2,"2024-08-12T11:29:12.219",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674415,1723462152241,"fUST",-250.0,0.00015691,2,"2024-08-12T11:29:12.241",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674416,1723462152263,"fUST",-250.0,0.00015733,2,"2024-08-12T11:29:12.263",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674417,1723462152284,"fUST",-250.0,0.00015775,2,"2024-08-12T11:29:12.284",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674418,1723462152308,"fUST",-250.0,0.00015817,2,"2024-08-12T11:29:12.308",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674419,1723462152330,"fUST",-250.0,0.0001586,2,"2024-08-12T11:29:12.330",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674420,1723462152352,"fUST",-250.0,0.00015902,2,"2024-08-12T11:29:12.352",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674421,1723462152375,"fUST",-2973.87964599,0.00015944,2,"2024-08-12T11:29:12.375",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674422,1723462152397,"fUST",-250.0,0.00015944,2,"2024-08-12T11:29:12.397",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674423,1723462152420,"fUST",-250.0,0.00015987,2,"2024-08-12T11:29:12.420",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674424,1723462152442,"fUST",-250.0,0.00016029,2,"2024-08-12T11:29:12.442",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674425,1723462152470,"fUST",-300.0,0.00016037,2,"2024-08-12T11:29:12.470",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674426,1723462152492,"fUST",-300.0,0.00016037,2,"2024-08-12T11:29:12.492",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674427,1723462152513,"fUST",-7008.86868586,0.00016038,2,"2024-08-12T11:29:12.513",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674428,1723462152535,"fUST",-250.0,0.00016071,2,"2024-08-12T11:29:12.535",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674429,1723462152558,"fUST",-250.0,0.00016114,2,"2024-08-12T11:29:12.558",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674430,1723462152580,"fUST",-250.0,0.00016156,2,"2024-08-12T11:29:12.580",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674431,1723462152601,"fUST",-951.94046237,0.00016159,2,"2024-08-12T11:29:12.601",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674432,1723462152623,"fUST",-1702.25959703,0.00016159,2,"2024-08-12T11:29:12.623",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674433,1723462152645,"fUST",-250.0,0.00016198,2,"2024-08-12T11:29:12.645",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674434,1723462152667,"fUST",-250.0,0.00016241,2,"2024-08-12T11:29:12.667",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674435,1723462152688,"fUST",-430.70376599,0.00016282,2,"2024-08-12T11:29:12.688",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674436,1723462152715,"fUST",-500.0,0.00016282,2,"2024-08-12T11:29:12.715",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674437,1723462152738,"fUST",-500.0,0.00016282,2,"2024-08-12T11:29:12.738",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674438,1723462152759,"fUST",-237.15276904,0.00016282,2,"2024-08-12T11:29:12.759",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674439,1723462152781,"fUST",-500.0,0.00016282,2,"2024-08-12T11:29:12.781",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674440,1723462152804,"fUST",-438.42729377,0.00016282,2,"2024-08-12T11:29:12.804",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674441,1723462152827,"fUST",-500.0,0.00016282,2,"2024-08-12T11:29:12.827",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674442,1723462153041,"fUST",-500.0,0.00016282,2,"2024-08-12T11:29:13.041",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674443,1723462153064,"fUST",-500.0,0.00016282,2,"2024-08-12T11:29:13.064",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674444,1723462153087,"fUST",-500.0,0.00016282,2,"2024-08-12T11:29:13.087",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674445,1723462153110,"fUST",-500.0,0.00016282,2,"2024-08-12T11:29:13.110",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674446,1723462153132,"fUST",-367.25515042,0.00016282,2,"2024-08-12T11:29:13.132",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674447,1723462153155,"fUST",-500.0,0.00016282,2,"2024-08-12T11:29:13.155",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674448,1723462153178,"fUST",-500.0,0.00016282,2,"2024-08-12T11:29:13.178",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674449,1723462153200,"fUST",-500.0,0.00016282,2,"2024-08-12T11:29:13.200",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674450,1723462153228,"fUST",-500.0,0.00016282,2,"2024-08-12T11:29:13.228",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674451,1723462153251,"fUST",-500.0,0.00016282,2,"2024-08-12T11:29:13.251",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674452,1723462153275,"fUST",-500.0,0.00016282,2,"2024-08-12T11:29:13.275",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674453,1723462153298,"fUST",-500.0,0.00016282,2,"2024-08-12T11:29:13.298",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674454,1723462153321,"fUST",-500.0,0.00016282,2,"2024-08-12T11:29:13.321",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674455,1723462153344,"fUST",-500.0,0.00016282,2,"2024-08-12T11:29:13.344",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674456,1723462153366,"fUST",-500.0,0.00016282,2,"2024-08-12T11:29:13.366",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674457,1723462153389,"fUST",-500.0,0.00016282,2,"2024-08-12T11:29:13.389",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674458,1723462153410,"fUST",-500.0,0.00016282,2,"2024-08-12T11:29:13.410",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674459,1723462153434,"fUST",-500.0,0.00016282,2,"2024-08-12T11:29:13.434",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674460,1723462153456,"fUST",-500.0,0.00016282,2,"2024-08-12T11:29:13.456",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674461,1723462153478,"fUST",-500.0,0.00016282,2,"2024-08-12T11:29:13.478",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674462,1723462153501,"fUST",-500.0,0.00016282,2,"2024-08-12T11:29:13.501",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674463,1723462153523,"fUST",-500.0,0.00016282,2,"2024-08-12T11:29:13.523",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674464,1723462153544,"fUST",-998.97065318,0.00016282,2,"2024-08-12T11:29:13.544",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674465,1723462153567,"fUST",-24900.0,0.00016284,2,"2024-08-12T11:29:13.567",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674466,1723462153589,"fUST",-153.0,0.00016438,2,"2024-08-12T11:29:13.589",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674467,1723462153611,"fUST",-153.0,0.00016438,2,"2024-08-12T11:29:13.611",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674468,1723462153633,"fUST",-153.0,0.00016438,2,"2024-08-12T11:29:13.633",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674469,1723462153656,"fUST",-153.0,0.00016438,2,"2024-08-12T11:29:13.656",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674470,1723462153678,"fUST",-153.0,0.00016438,2,"2024-08-12T11:29:13.678",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674471,1723462153700,"fUST",-153.0,0.00016438,2,"2024-08-12T11:29:13.700",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674472,1723462153724,"fUST",-153.0,0.00016438,2,"2024-08-12T11:29:13.724",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674473,1723462153746,"fUST",-153.0,0.00016438,2,"2024-08-12T11:29:13.746",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674474,1723462153769,"fUST",-153.0,0.00016438,2,"2024-08-12T11:29:13.769",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674475,1723462153790,"fUST",-153.0,0.00016438,2,"2024-08-12T11:29:13.790",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674476,1723462153812,"fUST",-153.0,0.00016438,2,"2024-08-12T11:29:13.812",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674477,1723462153834,"fUST",-153.0,0.00016438,2,"2024-08-12T11:29:13.834",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674478,1723462153856,"fUST",-153.0,0.00016438,2,"2024-08-12T11:29:13.856",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674479,1723462153878,"fUST",-153.0,0.00016438,2,"2024-08-12T11:29:13.878",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674480,1723462153900,"fUST",-153.0,0.00016438,2,"2024-08-12T11:29:13.900",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674481,1723462153922,"fUST",-153.0,0.00016438,2,"2024-08-12T11:29:13.922",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674482,1723462153944,"fUST",-153.0,0.00016438,2,"2024-08-12T11:29:13.944",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674483,1723462153972,"fUST",-153.0,0.00016438,2,"2024-08-12T11:29:13.972",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674484,1723462153994,"fUST",-153.0,0.00016438,2,"2024-08-12T11:29:13.994",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674485,1723462154015,"fUST",-11559.28647785,0.00017,15,"2024-08-12T11:29:14.015",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674486,1723462154039,"fUST",-420.0,0.00017533,2,"2024-08-12T11:29:14.039",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674487,1723462154061,"fUST",-210.04889723,0.00017555,2,"2024-08-12T11:29:14.061",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674488,1723462154085,"fUST",-500.0,0.00017593,2,"2024-08-12T11:29:14.085",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674489,1723462154108,"fUST",-536.58168986,0.00017593,2,"2024-08-12T11:29:14.108",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674490,1723462154130,"fUST",-420.0,0.00017641,2,"2024-08-12T11:29:14.130",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674491,1723462154153,"fUST",-1665.42818969,0.00017882,7,"2024-08-12T11:29:14.153",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674492,1723462154173,"fUST",-9652.40516915,0.00017882,2,"2024-08-12T11:29:14.173",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674493,1723462154194,"fUST",-245.09758384,0.00018,2,"2024-08-12T11:29:14.194",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674494,1723462154222,"fUST",-2686.17644967,0.00018122,2,"2024-08-12T11:29:14.222",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674495,1723462154245,"fUST",-154.89837885,0.00018182,2,"2024-08-12T11:29:14.245",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674496,1723462154269,"fUST",-21675.7756475,0.00018546,2,"2024-08-12T11:29:14.269",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674497,1723462154290,"fUST",-5325.39409939,0.00018556,2,"2024-08-12T11:29:14.290",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674498,1723462154521,"fUST",-659.94157125,0.00018556,2,"2024-08-12T11:29:14.521",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674499,1723462154543,"fUST",-1020.71977583,0.00018557,2,"2024-08-12T11:29:14.543",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674500,1723462154566,"fUST",-1020.71977583,0.00018557,2,"2024-08-12T11:29:14.566",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674501,1723462154586,"fUST",-277.46411292,0.00018629,2,"2024-08-12T11:29:14.586",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674502,1723462154608,"fUST",-932.99527997,0.00018657,2,"2024-08-12T11:29:14.608",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674503,1723462154629,"fUST",-5240.8431686,0.00018667,2,"2024-08-12T11:29:14.629",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674504,1723462154650,"fUST",-472.28479668,0.00018667,2,"2024-08-12T11:29:14.650",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674505,1723462154670,"fUST",-534.3800288,0.00018667,2,"2024-08-12T11:29:14.670",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674506,1723462154691,"fUST",-460.27290627,0.00018667,4,"2024-08-12T11:29:14.691",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674507,1723462154716,"fUST",-203.88272635,0.00018673,2,"2024-08-12T11:29:14.716",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674508,1723462154736,"fUST",-817.03180288,0.00018679,3,"2024-08-12T11:29:14.736",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674509,1723462154757,"fUST",-20780.14466348,0.00018696,2,"2024-08-12T11:29:14.757",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674510,1723462154777,"fUST",-155.01488509,0.00018696,2,"2024-08-12T11:29:14.777",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674511,1723462154799,"fUST",-208.45850869,0.00018696,2,"2024-08-12T11:29:14.799",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674512,1723462154820,"fUST",-166.23720356,0.00018696,2,"2024-08-12T11:29:14.820",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674513,1723462154840,"fUST",-3090.72018399,0.00018701,2,"2024-08-12T11:29:14.840",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674514,1723462154860,"fUST",-157.43077362,0.00018701,2,"2024-08-12T11:29:14.860",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674515,1723462154881,"fUST",-162.42979822,0.00018701,2,"2024-08-12T11:29:14.881",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674516,1723462154901,"fUST",-309.11885378,0.00018701,2,"2024-08-12T11:29:14.901",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674517,1723462154923,"fUST",-154.79102285,0.00018701,2,"2024-08-12T11:29:14.923",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674518,1723462154944,"fUST",-250.24281476,0.0001872,2,"2024-08-12T11:29:14.944",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674519,1723462154970,"fUST",-159.38116829,0.0001872,2,"2024-08-12T11:29:14.970",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674520,1723462155083,"fUST",168.771852,0.00014247,2,"2024-08-12T11:29:15.083",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674521,1723462155183,"fUST",309.52024362,0.00018679,2,"2024-08-12T11:29:15.183",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674522,1723462157526,"fUST",1464.74531734,0.00015954,2,"2024-08-12T11:29:17.526",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674523,1723462157549,"fUST",5544.12336852,0.00015954,2,"2024-08-12T11:29:17.549",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674524,1723462189058,"fUST",153.0,0.00016438,2,"2024-08-12T11:29:49.058",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674525,1723462189320,"fUST",72.0231114,0.00016438,2,"2024-08-12T11:29:49.320",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674526,1723462189343,"fUST",80.9768886,0.00016438,2,"2024-08-12T11:29:49.343",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674527,1723462189487,"fUST",183.373011,0.00017898,2,"2024-08-12T11:29:49.487",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674528,1723462189721,"fUST",183.373011,0.00017943,2,"2024-08-12T11:29:49.721",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674529,1723462189917,"fUST",183.373011,0.00017987,2,"2024-08-12T11:29:49.917",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674530,1723462193242,"fUST",153.0,0.00016438,2,"2024-08-12T11:29:53.242",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674531,1723462193554,"fUST",153.0,0.00016438,2,"2024-08-12T11:29:53.554",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674532,1723462193801,"fUST",153.0,0.00016438,2,"2024-08-12T11:29:53.801",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674533,1723462194049,"fUST",153.0,0.00016438,2,"2024-08-12T11:29:54.049",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674534,1723462195120,"fUST",2164.74871652,0.00018701,2,"2024-08-12T11:29:55.120",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674535,1723462212143,"fUST",601.3570708,0.0001872,2,"2024-08-12T11:30:12.143",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674536,1723462213865,"fUST",2280.6099092,0.00018701,3,"2024-08-12T11:30:13.865",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674559,1723462232222,"fUST",-1384.31526916,0.00018825,2,"2024-08-12T11:30:32.222",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674561,1723462232233,"fUST",-8036.37938117,0.00018825,2,"2024-08-12T11:30:32.233",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674600,1723462235816,"fUST",255.97228565,0.00018673,2,"2024-08-12T11:30:35.816",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674625,1723462239155,"fUST",-801.72318936,0.00018825,2,"2024-08-12T11:30:39.155",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674626,1723462239165,"fUST",-300.0,0.00018844,2,"2024-08-12T11:30:39.165",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674627,1723462239176,"fUST",-2865.01698861,0.00018845,2,"2024-08-12T11:30:39.176",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674628,1723462239186,"fUST",-4354.20130479,0.00018876,2,"2024-08-12T11:30:39.186",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674629,1723462239195,"fUST",-5259.25953753,0.00018889,2,"2024-08-12T11:30:39.195",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674630,1723462239206,"fUST",-298.274213,0.00018904,2,"2024-08-12T11:30:39.206",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674631,1723462239215,"fUST",-500.0,0.0001892,2,"2024-08-12T11:30:39.215",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674632,1723462239225,"fUST",-500.0,0.0001892,2,"2024-08-12T11:30:39.225",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674633,1723462239235,"fUST",-374.13946116,0.0001892,2,"2024-08-12T11:30:39.235",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674634,1723462239247,"fUST",-35044.64616853,0.00018921,2,"2024-08-12T11:30:39.247",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674635,1723462239258,"fUST",-850.24651816,0.00018921,2,"2024-08-12T11:30:39.258",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674636,1723462239267,"fUST",-241.04577133,0.00018969,2,"2024-08-12T11:30:39.267",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674637,1723462239277,"fUST",-404.08727484,0.00018976,2,"2024-08-12T11:30:39.277",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674638,1723462239288,"fUST",-500.0,0.00018978,2,"2024-08-12T11:30:39.288",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674639,1723462239297,"fUST",-225.6071829,0.00018978,2,"2024-08-12T11:30:39.297",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674640,1723462239310,"fUST",-6843.40514778,0.00018979,2,"2024-08-12T11:30:39.310",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674641,1723462239462,"fUST",-2295.71910636,0.00018979,2,"2024-08-12T11:30:39.462",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674675,1723462243590,"fUST",153.0,0.00016438,2,"2024-08-12T11:30:43.590",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674720,1723462247691,"fUST",153.0,0.00016438,2,"2024-08-12T11:30:47.691",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674723,1723462277648,"fUST",24900.0,0.00017979,2,"2024-08-12T11:31:17.648",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674732,1723462325579,"fUST",913.41210079,0.00017979,2,"2024-08-12T11:32:05.579",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674733,1723462326688,"fUST",5891.70371345,0.00017979,2,"2024-08-12T11:32:06.688",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674734,1723462329991,"fUST",360.59,0.00018,2,"2024-08-12T11:32:09.991",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674735,1723462338920,"fUST",273.37336231,9.9e-05,2,"2024-08-12T11:32:18.920",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674736,1723462339553,"fUST",11543.27267345,0.00027,120,"2024-08-12T11:32:19.553",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674738,1723462354637,"fUST",239.4790441,9.9e-05,2,"2024-08-12T11:32:34.637",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674739,1723462363390,"fUST",273.37336231,9.9e-05,2,"2024-08-12T11:32:43.390",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674742,1723462371532,"fUST",273.37336231,9.9e-05,2,"2024-08-12T11:32:51.532",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674743,1723462379397,"fUST",273.37336231,9.9e-05,2,"2024-08-12T11:32:59.397",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674748,1723462387513,"fUST",273.37336231,9.9e-05,2,"2024-08-12T11:33:07.513",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674749,1723462395416,"fUST",273.37336231,9.9e-05,2,"2024-08-12T11:33:15.416",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674750,1723462403607,"fUST",273.37336231,9.9e-05,2,"2024-08-12T11:33:23.607",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674751,1723462412122,"fUST",273.37336231,9.9e-05,2,"2024-08-12T11:33:32.122",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674752,1723462420355,"fUST",273.37336231,9.9e-05,2,"2024-08-12T11:33:40.355",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674755,1723462429398,"fUST",273.37336231,9.9e-05,2,"2024-08-12T11:33:49.398",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674756,1723462437422,"fUST",273.37336231,9.9e-05,2,"2024-08-12T11:33:57.422",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674757,1723462445966,"fUST",273.37336231,9.9e-05,2,"2024-08-12T11:34:05.966",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674758,1723462454277,"fUST",273.37336231,9.9e-05,2,"2024-08-12T11:34:14.277",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674759,1723462462116,"fUST",273.37336231,9.9e-05,2,"2024-08-12T11:34:22.116",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674760,1723462470292,"fUST",273.37336231,9.9e-05,2,"2024-08-12T11:34:30.292",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674761,1723462478525,"fUST",273.37336231,9.9e-05,2,"2024-08-12T11:34:38.525",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674762,1723462479847,"fUST",510.00019594,9.9e-05,2,"2024-08-12T11:34:39.847",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674763,1723462490876,"fUST",273.37336231,9.9e-05,2,"2024-08-12T11:34:50.876",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674764,1723462498873,"fUST",273.37336231,9.9e-05,2,"2024-08-12T11:34:58.873",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674765,1723462507247,"fUST",273.37336231,9.9e-05,2,"2024-08-12T11:35:07.247",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674766,1723462515176,"fUST",273.37336231,9.9e-05,2,"2024-08-12T11:35:15.176",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674767,1723462523387,"fUST",273.37336231,9.9e-05,2,"2024-08-12T11:35:23.387",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674768,1723462538971,"fUST",190.34444545,9.9e-05,2,"2024-08-12T11:35:38.971",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674770,1723462599914,"fUST",269.65614473,0.00012,7,"2024-08-12T11:36:39.914",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674771,1723462645525,"fUST",217.340499,0.00014247,2,"2024-08-12T11:37:25.525",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674772,1723462659103,"fUST",834.02375468,0.00015,2,"2024-08-12T11:37:39.103",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674773,1723462696736,"fUST",179.02533557,0.00014545,2,"2024-08-12T11:38:16.736",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674774,1723462742615,"fUST",598.96931795,0.00015,2,"2024-08-12T11:39:02.615",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674779,1723463031456,"fUST",1669.01055043,0.00015,2,"2024-08-12T11:43:51.456",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674780,1723463033047,"fUST",781.90483555,0.00015,2,"2024-08-12T11:43:53.047",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674781,1723463148232,"fUST",3487.76861012,0.00015,2,"2024-08-12T11:45:48.232",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674782,1723463162025,"fUST",168.07069,0.00014247,2,"2024-08-12T11:46:02.025",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674783,1723463242149,"fUST",-334.657447,0.00015244,2,"2024-08-12T11:47:22.149",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674784,1723463242173,"fUST",-1303.3627491,0.0001594,2,"2024-08-12T11:47:22.173",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674785,1723463242196,"fUST",-300.0,0.00016094,2,"2024-08-12T11:47:22.196",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674786,1723463242218,"fUST",-300.0,0.00016094,2,"2024-08-12T11:47:22.218",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674787,1723463242239,"fUST",-37770.57087776,0.00016095,2,"2024-08-12T11:47:22.239",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674788,1723463246029,"fUST",834.21452004,0.00014247,2,"2024-08-12T11:47:26.029",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674789,1723463250089,"fUST",-3771.88580921,0.00016095,2,"2024-08-12T11:47:30.089",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674797,1723463347535,"fUST",2263.1188306,0.00015039,2,"2024-08-12T11:49:07.535",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674799,1723463358173,"fUST",-42383.12825852,0.00015951,2,"2024-08-12T11:49:18.173",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674800,1723463358195,"fUST",-300.0,0.00015952,2,"2024-08-12T11:49:18.195",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674801,1723463358220,"fUST",-300.0,0.00015952,2,"2024-08-12T11:49:18.220",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674802,1723463358241,"fUST",-500.0,0.00015952,2,"2024-08-12T11:49:18.241",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674803,1723463358263,"fUST",-500.0,0.00015952,2,"2024-08-12T11:49:18.263",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674804,1723463358284,"fUST",-472.22198236,0.00015952,2,"2024-08-12T11:49:18.284",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674805,1723463358307,"fUST",-507.92502803,0.00016013,2,"2024-08-12T11:49:18.307",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674806,1723463358328,"fUST",-76415.53748422,0.00016014,2,"2024-08-12T11:49:18.328",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674807,1723463358356,"fUST",-3809.9261417,0.00016015,2,"2024-08-12T11:49:18.356",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674808,1723463358380,"fUST",-834.21452004,0.00016095,2,"2024-08-12T11:49:18.380",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674809,1723463358403,"fUST",-250.0,0.00016115,2,"2024-08-12T11:49:18.403",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674810,1723463358425,"fUST",-667.8148139,0.00016125,2,"2024-08-12T11:49:18.425",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674811,1723463358447,"fUST",-250.0,0.00016159,2,"2024-08-12T11:49:18.447",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674812,1723463358468,"fUST",-499.40192568,0.00016159,2,"2024-08-12T11:49:18.468",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674813,1723463358490,"fUST",-250.0,0.00016203,2,"2024-08-12T11:49:18.490",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674814,1723463358514,"fUST",-250.0,0.00016247,2,"2024-08-12T11:49:18.514",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674815,1723463358537,"fUST",-250.0,0.00016292,2,"2024-08-12T11:49:18.537",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674816,1723463358561,"fUST",-250.0,0.00016336,2,"2024-08-12T11:49:18.561",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674817,1723463358582,"fUST",-103539.30955469,0.00016347,2,"2024-08-12T11:49:18.582",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674820,1723463373172,"fUST",-4876.1212466,0.00016094,2,"2024-08-12T11:49:33.172",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674821,1723463391121,"fUST",10000.0,0.00025,60,"2024-08-12T11:49:51.121",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674824,1723463411453,"fUST",5737.33,0.00025,60,"2024-08-12T11:50:11.453",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674842,1723463432520,"fUST",-24900.0,0.00015248,2,"2024-08-12T11:50:32.520",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674843,1723463432530,"fUST",-325.01762135,0.00015952,2,"2024-08-12T11:50:32.530",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674844,1723463432540,"fUST",-500.0,0.00015952,2,"2024-08-12T11:50:32.540",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674845,1723463432549,"fUST",-500.0,0.00015952,2,"2024-08-12T11:50:32.549",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674846,1723463432559,"fUST",-206.9188897,0.00015952,2,"2024-08-12T11:50:32.559",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674847,1723463432576,"fUST",-500.0,0.00015952,2,"2024-08-12T11:50:32.576",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674848,1723463432589,"fUST",-500.0,0.00015952,2,"2024-08-12T11:50:32.589",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674849,1723463432599,"fUST",-500.0,0.00015952,2,"2024-08-12T11:50:32.599",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674850,1723463432608,"fUST",-500.0,0.00015952,2,"2024-08-12T11:50:32.608",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674851,1723463432618,"fUST",-127680.45511281,0.00015953,2,"2024-08-12T11:50:32.618",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674852,1723463432628,"fUST",-300.0,0.00016012,2,"2024-08-12T11:50:32.628",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674853,1723463432638,"fUST",-300.0,0.00016012,2,"2024-08-12T11:50:32.638",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674854,1723463432650,"fUST",-1558.67643441,0.00016347,2,"2024-08-12T11:50:32.650",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674855,1723463432659,"fUST",-250.0,0.0001638,2,"2024-08-12T11:50:32.659",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674856,1723463432669,"fUST",-250.0,0.00016424,2,"2024-08-12T11:50:32.669",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674857,1723463432678,"fUST",-500.0,0.00016438,2,"2024-08-12T11:50:32.678",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674858,1723463432687,"fUST",-412.47176561,0.00016438,2,"2024-08-12T11:50:32.687",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674859,1723463432697,"fUST",-153.0,0.00016438,2,"2024-08-12T11:50:32.697",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674860,1723463432706,"fUST",-153.0,0.00016438,2,"2024-08-12T11:50:32.706",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674861,1723463432716,"fUST",-153.0,0.00016438,2,"2024-08-12T11:50:32.716",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674862,1723463432725,"fUST",-153.0,0.00016438,2,"2024-08-12T11:50:32.725",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674863,1723463432734,"fUST",-153.0,0.00016438,2,"2024-08-12T11:50:32.734",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674864,1723463432743,"fUST",-153.0,0.00016438,2,"2024-08-12T11:50:32.743",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674865,1723463432753,"fUST",-153.0,0.00016438,2,"2024-08-12T11:50:32.753",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674866,1723463432763,"fUST",-153.0,0.00016438,2,"2024-08-12T11:50:32.763",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674867,1723463432772,"fUST",-153.0,0.00016438,2,"2024-08-12T11:50:32.772",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674868,1723463432782,"fUST",-153.0,0.00016438,2,"2024-08-12T11:50:32.782",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674869,1723463432791,"fUST",-153.0,0.00016438,2,"2024-08-12T11:50:32.791",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674870,1723463432800,"fUST",-153.0,0.00016438,2,"2024-08-12T11:50:32.800",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674871,1723463432813,"fUST",-153.0,0.00016438,2,"2024-08-12T11:50:32.813",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674872,1723463432823,"fUST",-153.0,0.00016438,2,"2024-08-12T11:50:32.823",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674873,1723463432833,"fUST",-153.0,0.00016438,2,"2024-08-12T11:50:32.833",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674874,1723463432843,"fUST",-250.0,0.00016468,2,"2024-08-12T11:50:32.843",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674875,1723463432852,"fUST",-250.0,0.00016513,2,"2024-08-12T11:50:32.852",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674876,1723463432863,"fUST",-250.0,0.00016557,2,"2024-08-12T11:50:32.863",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674877,1723463432872,"fUST",-250.0,0.00016601,2,"2024-08-12T11:50:32.872",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674878,1723463432882,"fUST",-4207.40763,0.00016633,2,"2024-08-12T11:50:32.882",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674879,1723463432893,"fUST",-250.0,0.00016645,2,"2024-08-12T11:50:32.893",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674880,1723463432906,"fUST",-32172.399054,0.00016683,2,"2024-08-12T11:50:32.906",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674881,1723463432917,"fUST",-250.0,0.00016689,2,"2024-08-12T11:50:32.917",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674882,1723463432927,"fUST",-250.0,0.00016734,2,"2024-08-12T11:50:32.927",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674883,1723463432936,"fUST",-250.0,0.00016778,2,"2024-08-12T11:50:32.936",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674884,1723463432949,"fUST",-250.0,0.00016822,2,"2024-08-12T11:50:32.949",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674885,1723463432960,"fUST",-250.0,0.00016866,2,"2024-08-12T11:50:32.960",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674886,1723463432969,"fUST",-250.0,0.0001691,2,"2024-08-12T11:50:32.969",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674887,1723463432979,"fUST",-250.0,0.00016954,2,"2024-08-12T11:50:32.979",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674888,1723463432989,"fUST",-195.58847362,0.00017019,2,"2024-08-12T11:50:32.989",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674889,1723463432998,"fUST",-156.49338422,0.00017201,7,"2024-08-12T11:50:32.998",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674890,1723463433008,"fUST",-33088.88923739,0.00017258,2,"2024-08-12T11:50:33.008",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674891,1723463433018,"fUST",-128689.596216,0.00017259,2,"2024-08-12T11:50:33.018",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674892,1723463433028,"fUST",-4207.40762999,0.00017397,2,"2024-08-12T11:50:33.028",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674893,1723463433037,"fUST",-155.07873182,0.00017403,2,"2024-08-12T11:50:33.037",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674894,1723463433047,"fUST",-500.0,0.00017451,2,"2024-08-12T11:50:33.047",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674895,1723463433057,"fUST",-420.0,0.00017506,2,"2024-08-12T11:50:33.057",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674896,1723463433066,"fUST",-420.0,0.00017613,2,"2024-08-12T11:50:33.066",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674897,1723463433076,"fUST",-5251.6039808,0.00018,2,"2024-08-12T11:50:33.076",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674898,1723463433086,"fUST",-4207.40762999,0.00018162,2,"2024-08-12T11:50:33.086",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674899,1723463433095,"fUST",-1364.76856629,0.00018346,2,"2024-08-12T11:50:33.095",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674900,1723463433104,"fUST",-569.13160243,0.00018346,2,"2024-08-12T11:50:33.104",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674901,1723463433114,"fUST",-9652.40516915,0.00018356,2,"2024-08-12T11:50:33.114",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674902,1723463433124,"fUST",-2630.01967511,0.00018356,2,"2024-08-12T11:50:33.124",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674903,1723463433134,"fUST",-500.0,0.0001837,2,"2024-08-12T11:50:33.134",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674904,1723463433327,"fUST",-521.37928999,0.00018402,2,"2024-08-12T11:50:33.327",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674905,1723463433337,"fUST",-32172.399054,0.00018619,2,"2024-08-12T11:50:33.337",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674906,1723463433346,"fUST",-202.67535457,0.00018629,2,"2024-08-12T11:50:33.346",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674907,1723463433360,"fUST",-20780.14466348,0.00018667,2,"2024-08-12T11:50:33.360",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674908,1723463433370,"fUST",-277.46411292,0.00018696,2,"2024-08-12T11:50:33.370",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674909,1723463433380,"fUST",-245.151344,0.00018696,2,"2024-08-12T11:50:33.380",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674910,1723463433389,"fUST",-245.151344,0.00018696,2,"2024-08-12T11:50:33.389",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674911,1723463433401,"fUST",-1703.818599,0.00018696,2,"2024-08-12T11:50:33.401",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674912,1723463433410,"fUST",-1703.818599,0.00018696,2,"2024-08-12T11:50:33.410",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674913,1723463433420,"fUST",-191.84164045,0.00018725,2,"2024-08-12T11:50:33.420",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674914,1723463433430,"fUST",-472.28479668,0.00018773,2,"2024-08-12T11:50:33.430",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674915,1723463433439,"fUST",-204.59433028,0.00018786,4,"2024-08-12T11:50:33.439",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674916,1723463433449,"fUST",-208.44304463,0.00018786,2,"2024-08-12T11:50:33.449",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674917,1723463433459,"fUST",-817.03180288,0.00018786,3,"2024-08-12T11:50:33.459",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674918,1723463433470,"fUST",-439.47520977,0.00018845,2,"2024-08-12T11:50:33.470",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674919,1723463433480,"fUST",-32172.399054,0.00018899,2,"2024-08-12T11:50:33.480",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674920,1723463433489,"fUST",-308.360502,0.00018904,2,"2024-08-12T11:50:33.489",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674921,1723463433499,"fUST",-245.151344,0.00018909,2,"2024-08-12T11:50:33.499",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674922,1723463433510,"fUST",-245.151344,0.00018909,2,"2024-08-12T11:50:33.510",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674923,1723463433519,"fUST",-1703.818599,0.00018909,2,"2024-08-12T11:50:33.519",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674924,1723463433529,"fUST",-1703.818599,0.00018909,2,"2024-08-12T11:50:33.529",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674925,1723463433539,"fUST",-4207.40762999,0.00018926,2,"2024-08-12T11:50:33.539",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674926,1723463433548,"fUST",-35044.64616853,0.00018979,2,"2024-08-12T11:50:33.548",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674927,1723463433558,"fUST",-301.29579535,0.00018989,2,"2024-08-12T11:50:33.558",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674928,1723463433567,"fUST",-521.33186388,0.00018999,2,"2024-08-12T11:50:33.567",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674929,1723463433577,"fUST",-4779.52044847,0.00019,2,"2024-08-12T11:50:33.577",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674930,1723463433587,"fUST",-151.0,0.00019,2,"2024-08-12T11:50:33.587",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674931,1723463433597,"fUST",-250.0,0.00019041,2,"2024-08-12T11:50:33.597",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674932,1723463433606,"fUST",-481.0,0.0001914,2,"2024-08-12T11:50:33.606",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674933,1723463433616,"fUST",-1993.38782086,0.00019155,2,"2024-08-12T11:50:33.616",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674934,1723463433626,"fUST",-32172.399054,0.00019157,2,"2024-08-12T11:50:33.626",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674935,1723463433636,"fUST",-151.0,0.00019167,2,"2024-08-12T11:50:33.636",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674936,1723463433647,"fUST",-245.151344,0.00019167,2,"2024-08-12T11:50:33.647",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674937,1723463433657,"fUST",-245.151344,0.00019167,2,"2024-08-12T11:50:33.657",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674938,1723463433666,"fUST",-1703.818599,0.00019167,2,"2024-08-12T11:50:33.666",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674939,1723463433676,"fUST",-1703.818599,0.00019167,2,"2024-08-12T11:50:33.676",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674940,1723463433686,"fUST",-2279.967743,0.00019167,3,"2024-08-12T11:50:33.686",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674941,1723463433696,"fUST",-151.0,0.00019177,2,"2024-08-12T11:50:33.696",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674942,1723463433705,"fUST",-151.0,0.00019177,2,"2024-08-12T11:50:33.705",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674943,1723463433715,"fUST",-276.877716,0.00019177,2,"2024-08-12T11:50:33.715",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674944,1723463433724,"fUST",-276.877716,0.00019177,2,"2024-08-12T11:50:33.724",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674945,1723463433735,"fUST",-161.960897,0.00019178,2,"2024-08-12T11:50:33.735",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674946,1723463433745,"fUST",-151.0,0.0001922,2,"2024-08-12T11:50:33.745",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674947,1723463433756,"fUST",-181.915356,0.0001922,2,"2024-08-12T11:50:33.756",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674948,1723463433766,"fUST",-181.915356,0.0001922,2,"2024-08-12T11:50:33.766",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674949,1723463433776,"fUST",-151.0,0.0001922,2,"2024-08-12T11:50:33.776",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674950,1723463433786,"fUST",-151.0,0.0001922,2,"2024-08-12T11:50:33.786",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674951,1723463433796,"fUST",-151.0,0.0001922,2,"2024-08-12T11:50:33.796",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674952,1723463433807,"fUST",-421.62538805,0.00019256,7,"2024-08-12T11:50:33.807",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674953,1723463433820,"fUST",-500.0,0.00019337,2,"2024-08-12T11:50:33.820",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674954,1723463433829,"fUST",-587.0,0.00019375,2,"2024-08-12T11:50:33.829",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674955,1723463433839,"fUST",-835.60835493,0.00019451,2,"2024-08-12T11:50:33.839",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674956,1723463433849,"fUST",-1000.0,0.00019452,2,"2024-08-12T11:50:33.849",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674957,1723463433859,"fUST",-513.69735379,0.00019477,2,"2024-08-12T11:50:33.859",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674958,1723463433869,"fUST",-241.45552535,0.00019477,2,"2024-08-12T11:50:33.869",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674959,1723463433880,"fUST",-160.30213643,0.00019477,2,"2024-08-12T11:50:33.880",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674960,1723463433889,"fUST",-14251.4449406,0.00019477,2,"2024-08-12T11:50:33.889",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674961,1723463433901,"fUST",-154.76012181,0.00019477,2,"2024-08-12T11:50:33.901",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334674962,1723463433911,"fUST",-36.55329562,0.00019477,2,"2024-08-12T11:50:33.911",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675028,1723463439146,"fUST",-500.0,0.00015952,2,"2024-08-12T11:50:39.146",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675029,1723463439155,"fUST",-500.0,0.00015952,2,"2024-08-12T11:50:39.155",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675030,1723463439164,"fUST",-500.0,0.00015952,2,"2024-08-12T11:50:39.164",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675031,1723463439174,"fUST",-500.0,0.00015952,2,"2024-08-12T11:50:39.174",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675032,1723463439184,"fUST",-500.0,0.00015952,2,"2024-08-12T11:50:39.184",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675033,1723463439193,"fUST",-500.0,0.00015952,2,"2024-08-12T11:50:39.193",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675034,1723463439203,"fUST",-899.4771621,0.00016094,2,"2024-08-12T11:50:39.203",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675035,1723463439213,"fUST",-627.91553653,0.00016693,2,"2024-08-12T11:50:39.213",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675036,1723463439252,"fUST",-159.17808647,0.00016693,2,"2024-08-12T11:50:39.252",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675037,1723463439261,"fUST",-787.093623,0.00016693,2,"2024-08-12T11:50:39.261",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675038,1723463439270,"fUST",-787.093623,0.00017259,2,"2024-08-12T11:50:39.270",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675039,1723463439280,"fUST",-787.093623,0.00017259,2,"2024-08-12T11:50:39.280",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675040,1723463439289,"fUST",-223.32245684,0.00017379,2,"2024-08-12T11:50:39.289",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675041,1723463439298,"fUST",-787.093623,0.00018619,2,"2024-08-12T11:50:39.298",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675042,1723463439307,"fUST",-787.093623,0.00018619,2,"2024-08-12T11:50:39.307",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675043,1723463439317,"fUST",-529.78287742,0.0001872,2,"2024-08-12T11:50:39.317",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675044,1723463439327,"fUST",-787.093623,0.00018899,2,"2024-08-12T11:50:39.327",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675045,1723463439336,"fUST",-787.093623,0.00018999,2,"2024-08-12T11:50:39.336",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675046,1723463439345,"fUST",-2436.11411614,0.00019177,2,"2024-08-12T11:50:39.345",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675047,1723463439382,"fUST",-6401.98845439,0.00019177,2,"2024-08-12T11:50:39.382",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675048,1723463439393,"fUST",-787.093623,0.00019451,2,"2024-08-12T11:50:39.393",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675049,1723463439404,"fUST",-1610.56614984,0.00019451,2,"2024-08-12T11:50:39.404",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675050,1723463439414,"fUST",-984.59231322,0.00019477,2,"2024-08-12T11:50:39.414",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675051,1723463439423,"fUST",-1000.0,0.00019479,2,"2024-08-12T11:50:39.423",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675052,1723463439432,"fUST",-150.112233,0.000195,2,"2024-08-12T11:50:39.432",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675053,1723463439441,"fUST",-1000.0,0.00019506,2,"2024-08-12T11:50:39.441",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675054,1723463439452,"fUST",-677.28546657,0.00019508,2,"2024-08-12T11:50:39.452",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675055,1723463439463,"fUST",-42383.12825852,0.00019508,2,"2024-08-12T11:50:39.463",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675056,1723463439473,"fUST",-42383.12825852,0.00019508,2,"2024-08-12T11:50:39.473",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675057,1723463439482,"fUST",-269.65614473,0.00019509,7,"2024-08-12T11:50:39.482",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675058,1723463439491,"fUST",-151.0,0.00019532,2,"2024-08-12T11:50:39.491",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675059,1723463439500,"fUST",-776.747105,0.00019532,2,"2024-08-12T11:50:39.500",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675060,1723463439511,"fUST",-151.0,0.00019532,2,"2024-08-12T11:50:39.511",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675061,1723463439521,"fUST",-151.0,0.00019532,2,"2024-08-12T11:50:39.521",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675062,1723463439532,"fUST",-276.877716,0.00019532,2,"2024-08-12T11:50:39.532",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675063,1723463439544,"fUST",-276.877716,0.00019532,2,"2024-08-12T11:50:39.544",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675064,1723463439554,"fUST",-1000.0,0.00019534,2,"2024-08-12T11:50:39.554",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675065,1723463439564,"fUST",-153.098448,0.00019547,2,"2024-08-12T11:50:39.564",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675066,1723463439574,"fUST",-245.151344,0.00019547,2,"2024-08-12T11:50:39.574",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675067,1723463439584,"fUST",-245.151344,0.00019547,2,"2024-08-12T11:50:39.584",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675068,1723463439595,"fUST",-1703.818599,0.00019547,2,"2024-08-12T11:50:39.595",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675069,1723463439607,"fUST",-1703.818599,0.00019547,2,"2024-08-12T11:50:39.607",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675070,1723463439618,"fUST",-850.02521278,0.00019547,2,"2024-08-12T11:50:39.618",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675071,1723463439628,"fUST",-1000.0,0.00019561,2,"2024-08-12T11:50:39.628",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675072,1723463439637,"fUST",-1000.0,0.00019589,2,"2024-08-12T11:50:39.637",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675073,1723463439647,"fUST",-3060.59,0.000196,2,"2024-08-12T11:50:39.647",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675074,1723463439657,"fUST",-1000.0,0.00019616,2,"2024-08-12T11:50:39.657",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675075,1723463439666,"fUST",-1000.0,0.00019643,2,"2024-08-12T11:50:39.666",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675076,1723463439675,"fUST",-1000.0,0.00019671,2,"2024-08-12T11:50:39.675",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675077,1723463439685,"fUST",-4207.40762999,0.0001969,2,"2024-08-12T11:50:39.685",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675078,1723463439694,"fUST",-1000.0,0.00019698,2,"2024-08-12T11:50:39.694",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675079,1723463439703,"fUST",-1000.0,0.00019726,2,"2024-08-12T11:50:39.703",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675080,1723463439713,"fUST",-1000.0,0.00019753,2,"2024-08-12T11:50:39.713",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675081,1723463439722,"fUST",-151.90208823,0.0001978,2,"2024-08-12T11:50:39.722",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675082,1723463439732,"fUST",-377.30891,0.0001978,2,"2024-08-12T11:50:39.732",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675083,1723463439742,"fUST",-377.30891,0.0001978,2,"2024-08-12T11:50:39.742",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675084,1723463439751,"fUST",-151.0,0.0001978,2,"2024-08-12T11:50:39.751",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675085,1723463439760,"fUST",-151.0,0.0001978,2,"2024-08-12T11:50:39.760",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675086,1723463439770,"fUST",-245.151344,0.0001978,2,"2024-08-12T11:50:39.770",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675087,1723463439779,"fUST",-245.151344,0.0001978,2,"2024-08-12T11:50:39.779",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675088,1723463439788,"fUST",-276.877716,0.0001978,2,"2024-08-12T11:50:39.788",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675089,1723463439796,"fUST",-276.877716,0.0001978,2,"2024-08-12T11:50:39.796",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675090,1723463439806,"fUST",-1703.818599,0.0001978,2,"2024-08-12T11:50:39.806",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675091,1723463439819,"fUST",-1703.818599,0.0001978,2,"2024-08-12T11:50:39.819",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675092,1723463439828,"fUST",-1000.0,0.0001978,2,"2024-08-12T11:50:39.828",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675093,1723463439838,"fUST",-152.797487,0.0001979,2,"2024-08-12T11:50:39.838",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675094,1723463439847,"fUST",-151.0,0.0001979,2,"2024-08-12T11:50:39.847",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675095,1723463439856,"fUST",-151.0,0.0001979,2,"2024-08-12T11:50:39.856",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675096,1723463439865,"fUST",-341.109259,0.0001979,2,"2024-08-12T11:50:39.865",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675097,1723463439875,"fUST",-228.057054,0.0001979,2,"2024-08-12T11:50:39.875",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675098,1723463439884,"fUST",-228.057054,0.0001979,2,"2024-08-12T11:50:39.884",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675099,1723463439893,"fUST",-341.109259,0.0001979,2,"2024-08-12T11:50:39.893",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675100,1723463439903,"fUST",-287.283186,0.0001979,2,"2024-08-12T11:50:39.903",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675101,1723463439913,"fUST",-776.747105,0.0001979,2,"2024-08-12T11:50:39.913",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675102,1723463439922,"fUST",-151.0,0.0001979,2,"2024-08-12T11:50:39.922",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675104,1723463439932,"fUST",-181.915356,0.0001979,2,"2024-08-12T11:50:39.932",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675105,1723463439941,"fUST",-181.915356,0.0001979,2,"2024-08-12T11:50:39.941",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675106,1723463439950,"fUST",-478.119438,0.0001979,2,"2024-08-12T11:50:39.950",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675107,1723463439959,"fUST",-478.119438,0.0001979,2,"2024-08-12T11:50:39.959",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675109,1723463439968,"fUST",-151.0,0.0001979,2,"2024-08-12T11:50:39.968",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675110,1723463439983,"fUST",-151.0,0.0001979,2,"2024-08-12T11:50:39.983",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675111,1723463440000,"fUST",-151.72358,0.0001979,2,"2024-08-12T11:50:40.000",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675112,1723463440016,"fUST",-151.0,0.0001979,2,"2024-08-12T11:50:40.016",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675113,1723463440028,"fUST",-151.0,0.0001979,2,"2024-08-12T11:50:40.028",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675114,1723463440040,"fUST",-151.0,0.0001979,2,"2024-08-12T11:50:40.040",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675115,1723463440053,"fUST",-787.093623,0.0001979,2,"2024-08-12T11:50:40.053",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675116,1723463440067,"fUST",-23695.37289149,0.000198,2,"2024-08-12T11:50:40.067",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675117,1723463440081,"fUST",-151.0,0.000198,2,"2024-08-12T11:50:40.081",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675118,1723463440095,"fUST",-151.0,0.000198,2,"2024-08-12T11:50:40.095",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675119,1723463440107,"fUST",-151.0,0.000198,2,"2024-08-12T11:50:40.107",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675120,1723463440121,"fUST",-181.915356,0.000198,2,"2024-08-12T11:50:40.121",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675121,1723463440133,"fUST",-181.915356,0.000198,2,"2024-08-12T11:50:40.133",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675122,1723463440146,"fUST",-151.0,0.000198,2,"2024-08-12T11:50:40.146",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675123,1723463440164,"fUST",-151.0,0.000198,2,"2024-08-12T11:50:40.164",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675124,1723463440177,"fUST",-151.0,0.000198,2,"2024-08-12T11:50:40.177",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675126,1723463440193,"fUST",-151.0,0.000198,2,"2024-08-12T11:50:40.193",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675127,1723463440205,"fUST",-151.0,0.000198,2,"2024-08-12T11:50:40.205",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675128,1723463440217,"fUST",-298.033078,0.000198,2,"2024-08-12T11:50:40.217",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675129,1723463440228,"fUST",-276.877716,0.000198,2,"2024-08-12T11:50:40.228",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675131,1723463440242,"fUST",-895.85,0.000198,2,"2024-08-12T11:50:40.242",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675132,1723463440254,"fUST",-276.877716,0.000198,2,"2024-08-12T11:50:40.254",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675133,1723463440268,"fUST",-1000.0,0.00019808,2,"2024-08-12T11:50:40.268",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675134,1723463440281,"fUST",-1104.50102556,0.00019835,2,"2024-08-12T11:50:40.281",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675135,1723463440294,"fUST",-377.30891,0.0001989,2,"2024-08-12T11:50:40.294",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675136,1723463440307,"fUST",-377.30891,0.0001989,2,"2024-08-12T11:50:40.307",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675137,1723463440321,"fUST",-151.0,0.0001989,2,"2024-08-12T11:50:40.321",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675138,1723463440336,"fUST",-245.151344,0.0001989,2,"2024-08-12T11:50:40.336",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675139,1723463440347,"fUST",-245.151344,0.0001989,2,"2024-08-12T11:50:40.347",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675140,1723463440358,"fUST",-276.877716,0.0001989,2,"2024-08-12T11:50:40.358",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675141,1723463440369,"fUST",-276.877716,0.0001989,2,"2024-08-12T11:50:40.369",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675142,1723463440380,"fUST",-1703.818599,0.0001989,2,"2024-08-12T11:50:40.380",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675144,1723463440393,"fUST",-1703.818599,0.0001989,2,"2024-08-12T11:50:40.393",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675145,1723463440407,"fUST",-787.093623,0.0001989,2,"2024-08-12T11:50:40.407",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675146,1723463440420,"fUST",-88888.0,0.0001989,2,"2024-08-12T11:50:40.420",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675147,1723463440431,"fUST",-150.112233,0.000199,2,"2024-08-12T11:50:40.431",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675148,1723463440444,"fUST",-1346.58063576,0.000199,2,"2024-08-12T11:50:40.444",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675149,1723463440456,"fUST",-151.822681,0.0001999,2,"2024-08-12T11:50:40.456",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675150,1723463440469,"fUST",-151.0,0.0001999,2,"2024-08-12T11:50:40.469",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675151,1723463440480,"fUST",-151.0,0.0001999,2,"2024-08-12T11:50:40.480",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675152,1723463440492,"fUST",-151.0,0.0001999,2,"2024-08-12T11:50:40.492",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675153,1723463440503,"fUST",-892.598025,0.0001999,2,"2024-08-12T11:50:40.503",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675154,1723463440515,"fUST",-892.598025,0.0001999,2,"2024-08-12T11:50:40.515",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675155,1723463440526,"fUST",-151.0,0.0001999,2,"2024-08-12T11:50:40.526",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675156,1723463440537,"fUST",-171.272307,0.0001999,2,"2024-08-12T11:50:40.537",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675157,1723463440550,"fUST",-151.0,0.0001999,2,"2024-08-12T11:50:40.550",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675159,1723463440561,"fUST",-151.0,0.0001999,2,"2024-08-12T11:50:40.561",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675161,1723463440573,"fUST",-341.109259,0.0001999,2,"2024-08-12T11:50:40.573",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675162,1723463440585,"fUST",-341.109259,0.0001999,2,"2024-08-12T11:50:40.585",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675163,1723463440597,"fUST",-228.057054,0.0001999,2,"2024-08-12T11:50:40.597",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675164,1723463440608,"fUST",-228.057054,0.0001999,2,"2024-08-12T11:50:40.608",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675165,1723463440620,"fUST",-341.109259,0.0001999,2,"2024-08-12T11:50:40.620",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675166,1723463440631,"fUST",-341.109259,0.0001999,2,"2024-08-12T11:50:40.631",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675167,1723463440644,"fUST",-517.205068,0.0001999,2,"2024-08-12T11:50:40.644",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675168,1723463440655,"fUST",-517.205068,0.0001999,2,"2024-08-12T11:50:40.655",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675169,1723463440667,"fUST",-776.747105,0.0001999,2,"2024-08-12T11:50:40.667",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675171,1723463440679,"fUST",-776.747105,0.0001999,2,"2024-08-12T11:50:40.679",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675173,1723463440691,"fUST",-776.747105,0.0001999,2,"2024-08-12T11:50:40.691",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675175,1723463440702,"fUST",-156.180285,0.0001999,2,"2024-08-12T11:50:40.702",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675176,1723463440716,"fUST",-151.0,0.0001999,2,"2024-08-12T11:50:40.716",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675177,1723463440729,"fUST",-151.0,0.0001999,2,"2024-08-12T11:50:40.729",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675178,1723463440739,"fUST",-181.915356,0.0001999,2,"2024-08-12T11:50:40.739",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675179,1723463440751,"fUST",-181.915356,0.0001999,2,"2024-08-12T11:50:40.751",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675180,1723463440763,"fUST",-478.119438,0.0001999,2,"2024-08-12T11:50:40.763",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675181,1723463440775,"fUST",-478.119438,0.0001999,2,"2024-08-12T11:50:40.775",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675182,1723463440787,"fUST",-478.119438,0.0001999,2,"2024-08-12T11:50:40.787",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675183,1723463440799,"fUST",-478.119438,0.0001999,2,"2024-08-12T11:50:40.799",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675184,1723463440813,"fUST",-151.0,0.0001999,2,"2024-08-12T11:50:40.813",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675185,1723463440825,"fUST",-151.0,0.0001999,2,"2024-08-12T11:50:40.825",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675186,1723463440837,"fUST",-151.0,0.0001999,2,"2024-08-12T11:50:40.837",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675187,1723463440848,"fUST",-151.0,0.0001999,2,"2024-08-12T11:50:40.848",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675188,1723463440860,"fUST",-377.30891,0.0001999,2,"2024-08-12T11:50:40.860",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675189,1723463440871,"fUST",-377.30891,0.0001999,2,"2024-08-12T11:50:40.871",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675190,1723463440883,"fUST",-377.30891,0.0001999,2,"2024-08-12T11:50:40.883",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675191,1723463440898,"fUST",-377.30891,0.0001999,2,"2024-08-12T11:50:40.898",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675192,1723463440911,"fUST",-151.0,0.0001999,2,"2024-08-12T11:50:40.911",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675193,1723463440924,"fUST",-245.151344,0.0001999,2,"2024-08-12T11:50:40.924",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675194,1723463440936,"fUST",-245.151344,0.0001999,2,"2024-08-12T11:50:40.936",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675195,1723463440949,"fUST",-276.877716,0.0001999,2,"2024-08-12T11:50:40.949",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675196,1723463440961,"fUST",-276.877716,0.0001999,2,"2024-08-12T11:50:40.961",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675197,1723463440973,"fUST",-1703.818599,0.0001999,2,"2024-08-12T11:50:40.973",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675198,1723463440985,"fUST",-1703.818599,0.0001999,2,"2024-08-12T11:50:40.985",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675199,1723463440997,"fUST",-155.17587331,0.00019999,2,"2024-08-12T11:50:40.997",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675200,1723463441011,"fUST",-9539.75090999,0.0002,2,"2024-08-12T11:50:41.011",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675201,1723463441024,"fUST",-1824.367963,0.0002,2,"2024-08-12T11:50:41.024",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675202,1723463441036,"fUST",-1000.0,0.0002,20,"2024-08-12T11:50:41.036",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675203,1723463441049,"fUST",-151.0,0.0002,2,"2024-08-12T11:50:41.049",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675204,1723463441061,"fUST",-5322.29976103,0.0002,2,"2024-08-12T11:50:41.061",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675205,1723463441072,"fUST",-151.0,0.0002,2,"2024-08-12T11:50:41.072",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675206,1723463441084,"fUST",-34082.63590581,0.0002,2,"2024-08-12T11:50:41.084",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675207,1723463441096,"fUST",-151.0,0.0002,2,"2024-08-12T11:50:41.096",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675208,1723463441108,"fUST",-151.0,0.0002,2,"2024-08-12T11:50:41.108",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675209,1723463441121,"fUST",-151.0,0.0002,2,"2024-08-12T11:50:41.121",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675210,1723463441133,"fUST",-151.0,0.0002,2,"2024-08-12T11:50:41.133",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675211,1723463441146,"fUST",-157.855426,0.0002,2,"2024-08-12T11:50:41.146",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675212,1723463441158,"fUST",-151.0,0.0002,2,"2024-08-12T11:50:41.158",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675213,1723463441169,"fUST",-151.0,0.0002,2,"2024-08-12T11:50:41.169",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675214,1723463441180,"fUST",-151.0,0.0002,2,"2024-08-12T11:50:41.180",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675215,1723463441192,"fUST",-892.598025,0.0002,2,"2024-08-12T11:50:41.192",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675216,1723463441203,"fUST",-892.598025,0.0002,2,"2024-08-12T11:50:41.203",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675217,1723463441215,"fUST",-215.628418,0.0002,2,"2024-08-12T11:50:41.215",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675218,1723463441227,"fUST",-151.0,0.0002,2,"2024-08-12T11:50:41.227",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675219,1723463441239,"fUST",-341.109259,0.0002,2,"2024-08-12T11:50:41.239",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675220,1723463441252,"fUST",-228.057054,0.0002,2,"2024-08-12T11:50:41.252",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675221,1723463441265,"fUST",-228.057054,0.0002,2,"2024-08-12T11:50:41.265",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675222,1723463441277,"fUST",-228.057054,0.0002,2,"2024-08-12T11:50:41.277",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675223,1723463441288,"fUST",-228.057054,0.0002,2,"2024-08-12T11:50:41.288",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675224,1723463441300,"fUST",-341.109259,0.0002,2,"2024-08-12T11:50:41.300",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675225,1723463441312,"fUST",-517.205068,0.0002,2,"2024-08-12T11:50:41.312",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675226,1723463441324,"fUST",-517.205068,0.0002,2,"2024-08-12T11:50:41.324",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675227,1723463441335,"fUST",-776.747105,0.0002,2,"2024-08-12T11:50:41.335",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675228,1723463441347,"fUST",-776.747105,0.0002,2,"2024-08-12T11:50:41.347",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675229,1723463441359,"fUST",-181.915356,0.0002,2,"2024-08-12T11:50:41.359",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675230,1723463441370,"fUST",-181.915356,0.0002,2,"2024-08-12T11:50:41.370",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675231,1723463441383,"fUST",-478.119438,0.0002,2,"2024-08-12T11:50:41.383",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675232,1723463441395,"fUST",-478.119438,0.0002,2,"2024-08-12T11:50:41.395",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675233,1723463441407,"fUST",-281.520702,0.0002,2,"2024-08-12T11:50:41.407",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675234,1723463441419,"fUST",-151.0,0.0002,2,"2024-08-12T11:50:41.419",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675235,1723463441431,"fUST",-151.0,0.0002,2,"2024-08-12T11:50:41.431",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675236,1723463441443,"fUST",-151.0,0.0002,2,"2024-08-12T11:50:41.443",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675237,1723463441453,"fUST",-377.30891,0.0002,2,"2024-08-12T11:50:41.453",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675238,1723463441463,"fUST",-377.30891,0.0002,2,"2024-08-12T11:50:41.463",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675239,1723463441473,"fUST",-377.30891,0.0002,2,"2024-08-12T11:50:41.473",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675240,1723463441483,"fUST",-377.30891,0.0002,2,"2024-08-12T11:50:41.483",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675241,1723463441493,"fUST",-151.0,0.0002,2,"2024-08-12T11:50:41.493",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675242,1723463441503,"fUST",-245.151344,0.0002,2,"2024-08-12T11:50:41.503",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675243,1723463441513,"fUST",-245.151344,0.0002,2,"2024-08-12T11:50:41.513",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675244,1723463441713,"fUST",-276.877716,0.0002,2,"2024-08-12T11:50:41.713",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675245,1723463441735,"fUST",-276.877716,0.0002,2,"2024-08-12T11:50:41.735",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675246,1723463441747,"fUST",-1703.818599,0.0002,2,"2024-08-12T11:50:41.747",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675247,1723463441758,"fUST",-1703.818599,0.0002,2,"2024-08-12T11:50:41.758",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675248,1723463441767,"fUST",-787.093623,0.0002,2,"2024-08-12T11:50:41.767",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675249,1723463441777,"fUST",-156.61733743,0.00020171,2,"2024-08-12T11:50:41.777",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675250,1723463441787,"fUST",-151.0,0.0002027,2,"2024-08-12T11:50:41.787",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675251,1723463441796,"fUST",-892.598025,0.0002027,2,"2024-08-12T11:50:41.796",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675252,1723463441806,"fUST",-892.598025,0.0002027,2,"2024-08-12T11:50:41.806",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675253,1723463441818,"fUST",-517.205068,0.0002027,2,"2024-08-12T11:50:41.818",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675254,1723463441827,"fUST",-517.205068,0.0002027,2,"2024-08-12T11:50:41.827",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675255,1723463441837,"fUST",-308.1506605,0.00020274,2,"2024-08-12T11:50:41.837",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675256,1723463441847,"fUST",-151.0,0.0002028,2,"2024-08-12T11:50:41.847",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675257,1723463441856,"fUST",-151.0,0.0002028,2,"2024-08-12T11:50:41.856",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675258,1723463441867,"fUST",-500.0,0.00020355,2,"2024-08-12T11:50:41.867",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675259,1723463441877,"fUST",-150.112233,0.000204,3,"2024-08-12T11:50:41.877",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675260,1723463441887,"fUST",-1413.0,0.00020449,2,"2024-08-12T11:50:41.887",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675261,1723463441896,"fUST",-151.0,0.00020601,2,"2024-08-12T11:50:41.896",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675262,1723463441906,"fUST",-341.109259,0.00020601,2,"2024-08-12T11:50:41.906",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675263,1723463441916,"fUST",-228.057054,0.00020601,2,"2024-08-12T11:50:41.916",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675264,1723463441926,"fUST",-228.057054,0.00020601,2,"2024-08-12T11:50:41.926",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675265,1723463441936,"fUST",-341.109259,0.00020601,2,"2024-08-12T11:50:41.936",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675266,1723463441946,"fUST",-776.747105,0.00020601,2,"2024-08-12T11:50:41.946",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675267,1723463441955,"fUST",-776.747105,0.00020601,2,"2024-08-12T11:50:41.955",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675268,1723463441964,"fUST",-181.915356,0.00020601,2,"2024-08-12T11:50:41.964",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675269,1723463441974,"fUST",-181.915356,0.00020601,2,"2024-08-12T11:50:41.974",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675270,1723463441983,"fUST",-478.119438,0.00020601,2,"2024-08-12T11:50:41.983",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675271,1723463441992,"fUST",-478.119438,0.00020601,2,"2024-08-12T11:50:41.992",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675272,1723463442002,"fUST",-151.0,0.00020601,2,"2024-08-12T11:50:42.002",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675273,1723463442023,"fUST",-254.340572,0.00020601,2,"2024-08-12T11:50:42.023",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675274,1723463442033,"fUST",-151.0,0.00020601,2,"2024-08-12T11:50:42.033",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675275,1723463442042,"fUST",-377.30891,0.00020601,2,"2024-08-12T11:50:42.042",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675276,1723463442051,"fUST",-377.30891,0.00020601,2,"2024-08-12T11:50:42.051",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675277,1723463442061,"fUST",-151.0,0.00020601,2,"2024-08-12T11:50:42.061",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675278,1723463442071,"fUST",-245.151344,0.00020601,2,"2024-08-12T11:50:42.071",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675279,1723463442080,"fUST",-245.151344,0.00020601,2,"2024-08-12T11:50:42.080",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675280,1723463442089,"fUST",-276.877716,0.00020601,2,"2024-08-12T11:50:42.089",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675281,1723463442099,"fUST",-276.877716,0.00020601,2,"2024-08-12T11:50:42.099",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675282,1723463442108,"fUST",-1703.818599,0.00020601,2,"2024-08-12T11:50:42.108",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675283,1723463442117,"fUST",-1703.818599,0.00020601,2,"2024-08-12T11:50:42.117",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675284,1723463442127,"fUST",-151.0,0.00020611,2,"2024-08-12T11:50:42.127",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675285,1723463442136,"fUST",-290.773316,0.00020611,2,"2024-08-12T11:50:42.136",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675286,1723463442145,"fUST",-243.21,0.00020611,2,"2024-08-12T11:50:42.145",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675287,1723463442155,"fUST",-892.598025,0.00020611,2,"2024-08-12T11:50:42.155",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675288,1723463442165,"fUST",-892.598025,0.00020611,2,"2024-08-12T11:50:42.165",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675289,1723463442174,"fUST",-234.453678,0.00020611,2,"2024-08-12T11:50:42.174",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675290,1723463442184,"fUST",-341.109259,0.00020611,2,"2024-08-12T11:50:42.184",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675291,1723463442193,"fUST",-228.057054,0.00020611,2,"2024-08-12T11:50:42.193",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675292,1723463442203,"fUST",-228.057054,0.00020611,2,"2024-08-12T11:50:42.203",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675293,1723463442213,"fUST",-341.109259,0.00020611,2,"2024-08-12T11:50:42.213",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675294,1723463442223,"fUST",-517.205068,0.00020611,2,"2024-08-12T11:50:42.223",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675295,1723463442232,"fUST",-517.205068,0.00020611,2,"2024-08-12T11:50:42.232",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675296,1723463442242,"fUST",-776.747105,0.00020611,2,"2024-08-12T11:50:42.242",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675297,1723463442251,"fUST",-776.747105,0.00020611,2,"2024-08-12T11:50:42.251",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675298,1723463442261,"fUST",-181.915356,0.00020611,2,"2024-08-12T11:50:42.261",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675299,1723463442271,"fUST",-181.915356,0.00020611,2,"2024-08-12T11:50:42.271",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675300,1723463442280,"fUST",-478.119438,0.00020611,2,"2024-08-12T11:50:42.280",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675301,1723463442290,"fUST",-478.119438,0.00020611,2,"2024-08-12T11:50:42.290",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675302,1723463442299,"fUST",-151.0,0.00020611,2,"2024-08-12T11:50:42.299",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675303,1723463442309,"fUST",-787.093623,0.00020611,2,"2024-08-12T11:50:42.309",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675304,1723463442318,"fUST",-160.0,0.00020679,5,"2024-08-12T11:50:42.318",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675305,1723463442327,"fUST",-377.30891,0.00020691,2,"2024-08-12T11:50:42.327",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675306,1723463442337,"fUST",-377.30891,0.00020691,2,"2024-08-12T11:50:42.337",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675307,1723463442347,"fUST",-151.0,0.00020691,2,"2024-08-12T11:50:42.347",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675308,1723463442357,"fUST",-245.151344,0.00020691,2,"2024-08-12T11:50:42.357",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675309,1723463442367,"fUST",-245.151337,0.00020691,2,"2024-08-12T11:50:42.367",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675310,1723463442376,"fUST",-276.877716,0.00020691,2,"2024-08-12T11:50:42.376",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675311,1723463442386,"fUST",-276.877716,0.00020691,2,"2024-08-12T11:50:42.386",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675312,1723463442395,"fUST",-1703.818599,0.00020691,2,"2024-08-12T11:50:42.395",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675313,1723463442409,"fUST",-1703.8186,0.00020691,2,"2024-08-12T11:50:42.409",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675314,1723463442424,"fUST",-151.0,0.000207,2,"2024-08-12T11:50:42.424",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675315,1723463442435,"fUST",-151.779904,0.000207,2,"2024-08-12T11:50:42.435",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675316,1723463442445,"fUST",-151.0,0.000207,2,"2024-08-12T11:50:42.445",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675317,1723463442455,"fUST",-341.109259,0.00020701,2,"2024-08-12T11:50:42.455",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675318,1723463442467,"fUST",-228.057054,0.00020701,2,"2024-08-12T11:50:42.467",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675319,1723463442476,"fUST",-228.057054,0.00020701,2,"2024-08-12T11:50:42.476",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675320,1723463442486,"fUST",-341.109259,0.00020701,2,"2024-08-12T11:50:42.486",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675321,1723463442495,"fUST",-776.747105,0.00020701,2,"2024-08-12T11:50:42.495",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675322,1723463442506,"fUST",-776.747105,0.00020701,2,"2024-08-12T11:50:42.506",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675323,1723463442515,"fUST",-181.915356,0.00020701,2,"2024-08-12T11:50:42.515",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675324,1723463442524,"fUST",-181.915356,0.00020701,2,"2024-08-12T11:50:42.524",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675325,1723463442534,"fUST",-478.119438,0.00020701,2,"2024-08-12T11:50:42.534",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675326,1723463442544,"fUST",-478.119438,0.00020701,2,"2024-08-12T11:50:42.544",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675327,1723463442554,"fUST",-151.0,0.00020701,2,"2024-08-12T11:50:42.554",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675328,1723463442564,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.564",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675329,1723463442574,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.574",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675330,1723463442583,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.583",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675331,1723463442593,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.593",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675332,1723463442602,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.602",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675333,1723463442612,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.612",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675334,1723463442621,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.621",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675335,1723463442630,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.630",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675336,1723463442639,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.639",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675337,1723463442649,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.649",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675338,1723463442658,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.658",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675339,1723463442668,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.668",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675340,1723463442677,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.677",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675341,1723463442686,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.686",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675342,1723463442696,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.696",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675343,1723463442705,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.705",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675344,1723463442715,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.715",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675345,1723463442724,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.724",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675346,1723463442734,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.734",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675347,1723463442743,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.743",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675348,1723463442752,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.752",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675349,1723463442761,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.761",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675350,1723463442770,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.770",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675351,1723463442779,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.779",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675352,1723463442788,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.788",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675353,1723463442798,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.798",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675354,1723463442808,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.808",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675355,1723463442822,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.822",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675357,1723463442831,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.831",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675358,1723463442840,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.840",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675359,1723463442849,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.849",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675361,1723463442858,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.858",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675363,1723463442867,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.867",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675365,1723463442876,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.876",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675366,1723463442885,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.885",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675368,1723463442894,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.894",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675370,1723463442910,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.910",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675372,1723463442919,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.919",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675373,1723463442928,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.928",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675375,1723463442942,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.942",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675377,1723463442951,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.951",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675378,1723463442959,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.959",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675379,1723463442968,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.968",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675380,1723463442977,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.977",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675381,1723463442987,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.987",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675382,1723463442996,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:42.996",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675383,1723463443005,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:43.005",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675384,1723463443015,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:43.015",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675385,1723463443025,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:43.025",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675386,1723463443036,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:43.036",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675387,1723463443045,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:43.045",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675388,1723463443056,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:43.056",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675389,1723463443065,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:43.065",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675390,1723463443074,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:43.074",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675391,1723463443084,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:43.084",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675393,1723463443094,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:43.094",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675394,1723463443105,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:43.105",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675395,1723463443114,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:43.114",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675396,1723463443122,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:43.122",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675397,1723463443132,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:43.132",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675398,1723463443141,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:43.141",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675399,1723463443150,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:43.150",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675400,1723463443172,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:43.172",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675401,1723463443182,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:43.182",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675402,1723463443191,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:43.191",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675403,1723463443201,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:43.201",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675404,1723463443210,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:43.210",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675405,1723463443220,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:43.220",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675406,1723463443230,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:43.230",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675407,1723463443239,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:43.239",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675408,1723463443249,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:43.249",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675409,1723463443259,"fUST",-1000.0,0.00020701,2,"2024-08-12T11:50:43.259",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675410,1723463443269,"fUST",-306.06218,0.00020701,2,"2024-08-12T11:50:43.269",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675411,1723463443278,"fUST",-151.0,0.00020711,2,"2024-08-12T11:50:43.278",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675412,1723463443288,"fUST",-151.0,0.00020711,2,"2024-08-12T11:50:43.288",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675413,1723463443298,"fUST",-892.598025,0.00020711,2,"2024-08-12T11:50:43.298",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675414,1723463443308,"fUST",-892.598025,0.00020711,2,"2024-08-12T11:50:43.308",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675415,1723463443319,"fUST",-517.205068,0.00020711,2,"2024-08-12T11:50:43.319",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675416,1723463443329,"fUST",-517.205068,0.00020711,2,"2024-08-12T11:50:43.329",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675417,1723463443339,"fUST",-151.0,0.00020721,2,"2024-08-12T11:50:43.339",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675418,1723463443349,"fUST",-902.0,0.000208,2,"2024-08-12T11:50:43.349",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675419,1723463443358,"fUST",-151.0,0.00020801,2,"2024-08-12T11:50:43.358",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675420,1723463443368,"fUST",-892.598025,0.00020801,2,"2024-08-12T11:50:43.368",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675421,1723463443379,"fUST",-892.598025,0.00020801,2,"2024-08-12T11:50:43.379",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675422,1723463443388,"fUST",-517.205068,0.00020801,2,"2024-08-12T11:50:43.388",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675423,1723463443398,"fUST",-517.205068,0.00020801,2,"2024-08-12T11:50:43.398",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675424,1723463443419,"fUST",-167.796544,0.00020811,2,"2024-08-12T11:50:43.419",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675425,1723463443430,"fUST",-151.0,0.00020811,2,"2024-08-12T11:50:43.430",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675426,1723463443439,"fUST",-151.0,0.00020811,2,"2024-08-12T11:50:43.439",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675427,1723463443449,"fUST",-151.0,0.00020811,2,"2024-08-12T11:50:43.449",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675428,1723463443459,"fUST",-892.598025,0.00020811,2,"2024-08-12T11:50:43.459",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675429,1723463443468,"fUST",-892.598025,0.00020811,2,"2024-08-12T11:50:43.468",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675430,1723463443478,"fUST",-892.598025,0.00020811,2,"2024-08-12T11:50:43.478",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675431,1723463443489,"fUST",-892.598025,0.00020811,2,"2024-08-12T11:50:43.489",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675432,1723463443499,"fUST",-892.598025,0.00020811,2,"2024-08-12T11:50:43.499",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675433,1723463443508,"fUST",-892.598025,0.00020811,2,"2024-08-12T11:50:43.508",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675434,1723463443517,"fUST",-228.057054,0.00020811,2,"2024-08-12T11:50:43.517",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675435,1723463443527,"fUST",-228.057054,0.00020811,2,"2024-08-12T11:50:43.527",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675436,1723463443538,"fUST",-341.109259,0.00020811,2,"2024-08-12T11:50:43.538",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675437,1723463443547,"fUST",-341.109259,0.00020811,2,"2024-08-12T11:50:43.547",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675438,1723463443557,"fUST",-341.109259,0.00020811,2,"2024-08-12T11:50:43.557",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675439,1723463443567,"fUST",-228.057054,0.00020811,2,"2024-08-12T11:50:43.567",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675440,1723463443576,"fUST",-228.057054,0.00020811,2,"2024-08-12T11:50:43.576",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675441,1723463443586,"fUST",-341.109259,0.00020811,2,"2024-08-12T11:50:43.586",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675442,1723463443595,"fUST",-341.109259,0.00020811,2,"2024-08-12T11:50:43.595",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675443,1723463443604,"fUST",-341.10925,0.00020811,2,"2024-08-12T11:50:43.604",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675444,1723463443614,"fUST",-517.205068,0.00020811,2,"2024-08-12T11:50:43.614",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675445,1723463443624,"fUST",-517.205068,0.00020811,2,"2024-08-12T11:50:43.624",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675446,1723463443634,"fUST",-517.205068,0.00020811,2,"2024-08-12T11:50:43.634",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675447,1723463443643,"fUST",-517.205068,0.00020811,2,"2024-08-12T11:50:43.643",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675448,1723463443653,"fUST",-517.205068,0.00020811,2,"2024-08-12T11:50:43.653",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675449,1723463443670,"fUST",-517.205068,0.00020811,2,"2024-08-12T11:50:43.670",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675450,1723463443679,"fUST",-776.747105,0.00020811,2,"2024-08-12T11:50:43.679",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675451,1723463443689,"fUST",-776.747105,0.00020811,2,"2024-08-12T11:50:43.689",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675452,1723463443699,"fUST",-776.747105,0.00020811,2,"2024-08-12T11:50:43.699",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675453,1723463443709,"fUST",-776.747103,0.00020811,2,"2024-08-12T11:50:43.709",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675454,1723463443720,"fUST",-181.915356,0.00020811,2,"2024-08-12T11:50:43.720",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675455,1723463443730,"fUST",-181.915356,0.00020811,2,"2024-08-12T11:50:43.730",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675456,1723463443740,"fUST",-181.915356,0.00020811,2,"2024-08-12T11:50:43.740",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675457,1723463443750,"fUST",-181.915354,0.00020811,2,"2024-08-12T11:50:43.750",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675458,1723463443760,"fUST",-478.119438,0.00020811,2,"2024-08-12T11:50:43.760",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675459,1723463443770,"fUST",-478.119438,0.00020811,2,"2024-08-12T11:50:43.770",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675460,1723463443780,"fUST",-478.119438,0.00020811,2,"2024-08-12T11:50:43.780",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675461,1723463443789,"fUST",-478.119438,0.00020811,2,"2024-08-12T11:50:43.789",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675462,1723463443799,"fUST",-478.119438,0.00020811,2,"2024-08-12T11:50:43.799",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675463,1723463443810,"fUST",-478.119433,0.00020811,2,"2024-08-12T11:50:43.810",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675464,1723463443820,"fUST",-151.0,0.00020811,2,"2024-08-12T11:50:43.820",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675465,1723463443830,"fUST",-151.0,0.00020811,2,"2024-08-12T11:50:43.830",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675466,1723463443839,"fUST",-377.30891,0.00020811,2,"2024-08-12T11:50:43.839",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675467,1723463443848,"fUST",-377.30891,0.00020811,2,"2024-08-12T11:50:43.848",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675468,1723463443858,"fUST",-377.30891,0.00020811,2,"2024-08-12T11:50:43.858",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675469,1723463443867,"fUST",-377.308913,0.00020811,2,"2024-08-12T11:50:43.867",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675470,1723463443876,"fUST",-151.0,0.00020811,2,"2024-08-12T11:50:43.876",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675471,1723463443886,"fUST",-485.04315376,0.0002082,2,"2024-08-12T11:50:43.886",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675472,1723463443896,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:43.896",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675473,1723463443910,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:43.910",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675474,1723463443919,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:43.919",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675475,1723463443929,"fUST",-568.52,0.00020821,3,"2024-08-12T11:50:43.929",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675476,1723463443939,"fUST",-502.41031601,0.00020821,3,"2024-08-12T11:50:43.939",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675477,1723463443948,"fUST",-505.64252159,0.00020821,3,"2024-08-12T11:50:43.948",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675478,1723463443958,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:43.958",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675479,1723463443967,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:43.967",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675480,1723463443977,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:43.977",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675481,1723463443987,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:43.987",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675482,1723463443997,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:43.997",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675483,1723463444006,"fUST",-512.17168616,0.00020821,3,"2024-08-12T11:50:44.006",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675484,1723463444016,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.016",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675485,1723463444026,"fUST",-509.53757874,0.00020821,3,"2024-08-12T11:50:44.026",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675486,1723463444036,"fUST",-279.59967043,0.00020821,3,"2024-08-12T11:50:44.036",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675487,1723463444045,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.045",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675488,1723463444055,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.055",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675489,1723463444066,"fUST",-504.51658871,0.00020821,3,"2024-08-12T11:50:44.066",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675490,1723463444075,"fUST",-505.0,0.00020821,3,"2024-08-12T11:50:44.075",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675491,1723463444085,"fUST",-512.53553775,0.00020821,3,"2024-08-12T11:50:44.085",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675492,1723463444094,"fUST",-518.07078944,0.00020821,3,"2024-08-12T11:50:44.094",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675493,1723463444103,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.103",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675494,1723463444113,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.113",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675495,1723463444123,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.123",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675496,1723463444132,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.132",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675497,1723463444142,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.142",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675498,1723463444151,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.151",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675499,1723463444167,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.167",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675500,1723463444177,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.177",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675501,1723463444187,"fUST",-479.47739237,0.00020821,3,"2024-08-12T11:50:44.187",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675502,1723463444196,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.196",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675503,1723463444205,"fUST",-501.7475152,0.00020821,3,"2024-08-12T11:50:44.205",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675504,1723463444215,"fUST",-501.48143873,0.00020821,3,"2024-08-12T11:50:44.215",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675505,1723463444225,"fUST",-502.07607423,0.00020821,3,"2024-08-12T11:50:44.225",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675506,1723463444234,"fUST",-151.0,0.00020821,2,"2024-08-12T11:50:44.234",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675507,1723463444244,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.244",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675508,1723463444254,"fUST",-511.68645328,0.00020821,3,"2024-08-12T11:50:44.254",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675509,1723463444263,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.263",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675510,1723463444273,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.273",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675511,1723463444282,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.282",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675512,1723463444291,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.291",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675513,1723463444301,"fUST",-506.08398547,0.00020821,3,"2024-08-12T11:50:44.301",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675514,1723463444311,"fUST",-1307.66,0.00020821,3,"2024-08-12T11:50:44.311",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675515,1723463444320,"fUST",-505.79921518,0.00020821,3,"2024-08-12T11:50:44.320",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675516,1723463444330,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.330",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675517,1723463444339,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.339",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675518,1723463444349,"fUST",-679.91,0.00020821,3,"2024-08-12T11:50:44.349",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675519,1723463444358,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.358",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675520,1723463444368,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.368",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675521,1723463444379,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.379",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675522,1723463444389,"fUST",-502.07461869,0.00020821,3,"2024-08-12T11:50:44.389",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675523,1723463444398,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.398",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675524,1723463444413,"fUST",-500.18536811,0.00020821,2,"2024-08-12T11:50:44.413",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675525,1723463444423,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.423",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675526,1723463444432,"fUST",-892.598025,0.00020821,2,"2024-08-12T11:50:44.432",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675527,1723463444442,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.442",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675528,1723463444451,"fUST",-892.598025,0.00020821,2,"2024-08-12T11:50:44.451",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675529,1723463444461,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.461",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675530,1723463444470,"fUST",-343.6593187,0.00020821,3,"2024-08-12T11:50:44.470",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675531,1723463444480,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.480",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675532,1723463444489,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.489",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675533,1723463444498,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.498",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675534,1723463444508,"fUST",-875.38,0.00020821,3,"2024-08-12T11:50:44.508",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675535,1723463444517,"fUST",-286.13883737,0.00020821,3,"2024-08-12T11:50:44.517",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675536,1723463444528,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.528",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675537,1723463444537,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.537",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675538,1723463444547,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.547",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675539,1723463444556,"fUST",-502.97989153,0.00020821,3,"2024-08-12T11:50:44.556",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675540,1723463444566,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.566",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675541,1723463444575,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.575",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675542,1723463444585,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.585",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675543,1723463444594,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.594",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675544,1723463444603,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.603",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675545,1723463444613,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.613",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675546,1723463444622,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.622",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675547,1723463444631,"fUST",-297.51445606,0.00020821,3,"2024-08-12T11:50:44.631",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675548,1723463444641,"fUST",-514.91161468,0.00020821,3,"2024-08-12T11:50:44.641",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675549,1723463444651,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.651",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675550,1723463444664,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.664",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675551,1723463444674,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.674",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675552,1723463444683,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.683",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675553,1723463444692,"fUST",-1190.43,0.00020821,3,"2024-08-12T11:50:44.692",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675554,1723463444701,"fUST",-504.46139654,0.00020821,3,"2024-08-12T11:50:44.701",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675555,1723463444710,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.710",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675556,1723463444719,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.719",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675557,1723463444728,"fUST",-505.34929325,0.00020821,3,"2024-08-12T11:50:44.728",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675558,1723463444738,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.738",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675559,1723463444747,"fUST",-1040.46,0.00020821,3,"2024-08-12T11:50:44.747",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675560,1723463444756,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.756",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675561,1723463444765,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.765",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675562,1723463444775,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.775",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675563,1723463444784,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.784",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675564,1723463444793,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.793",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675565,1723463444802,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.802",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675566,1723463444816,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.816",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675567,1723463444825,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.825",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675568,1723463444834,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.834",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675569,1723463444844,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.844",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675570,1723463444969,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.969",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675571,1723463444983,"fUST",-555.00322272,0.00020821,3,"2024-08-12T11:50:44.983",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675572,1723463444994,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:44.994",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675573,1723463445003,"fUST",-1094.35,0.00020821,3,"2024-08-12T11:50:45.003",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675574,1723463445013,"fUST",-500.80828887,0.00020821,3,"2024-08-12T11:50:45.013",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675575,1723463445022,"fUST",-502.03387557,0.00020821,3,"2024-08-12T11:50:45.022",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675576,1723463445031,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.031",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675577,1723463445041,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.041",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675578,1723463445050,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.050",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675579,1723463445059,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.059",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675580,1723463445069,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.069",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675581,1723463445079,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.079",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675582,1723463445088,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.088",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675583,1723463445097,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.097",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675584,1723463445106,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.106",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675585,1723463445116,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.116",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675586,1723463445125,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.125",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675587,1723463445134,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.134",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675588,1723463445144,"fUST",-501.90565031,0.00020821,3,"2024-08-12T11:50:45.144",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675589,1723463445158,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.158",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675590,1723463445167,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.167",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675591,1723463445176,"fUST",-515.03,0.00020821,3,"2024-08-12T11:50:45.176",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675592,1723463445185,"fUST",-1390.81,0.00020821,3,"2024-08-12T11:50:45.185",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675593,1723463445194,"fUST",-500.0,0.00020821,2,"2024-08-12T11:50:45.194",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675594,1723463445204,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.204",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675595,1723463445213,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.213",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675596,1723463445222,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.222",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675597,1723463445232,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.232",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675598,1723463445241,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.241",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675599,1723463445250,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.250",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675600,1723463445260,"fUST",-228.057054,0.00020821,2,"2024-08-12T11:50:45.260",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675601,1723463445269,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.269",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675602,1723463445279,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.279",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675603,1723463445288,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.288",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675604,1723463445298,"fUST",-1073.25,0.00020821,3,"2024-08-12T11:50:45.298",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675605,1723463445307,"fUST",-228.057056,0.00020821,2,"2024-08-12T11:50:45.307",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675606,1723463445316,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.316",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675607,1723463445326,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.326",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675608,1723463445335,"fUST",-517.205068,0.00020821,2,"2024-08-12T11:50:45.335",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675609,1723463445346,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.346",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675610,1723463445355,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.355",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675611,1723463445365,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.365",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675612,1723463445375,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.375",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675613,1723463445385,"fUST",-517.205064,0.00020821,2,"2024-08-12T11:50:45.385",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675614,1723463445394,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.394",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675615,1723463445405,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.405",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675616,1723463445416,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.416",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675617,1723463445426,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.426",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675618,1723463445436,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.436",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675619,1723463445445,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.445",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675620,1723463445455,"fUST",-535.90743817,0.00020821,3,"2024-08-12T11:50:45.455",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675621,1723463445463,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.463",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675622,1723463445473,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.473",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675623,1723463445482,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.482",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675624,1723463445491,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.491",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675625,1723463445501,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.501",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675626,1723463445510,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.510",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675627,1723463445519,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.519",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675628,1723463445529,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.529",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675629,1723463445539,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.539",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675630,1723463445548,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.548",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675631,1723463445557,"fUST",-440.45964835,0.00020821,3,"2024-08-12T11:50:45.557",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675632,1723463445567,"fUST",-200.15609373,0.00020821,3,"2024-08-12T11:50:45.567",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675633,1723463445576,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.576",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675634,1723463445586,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.586",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675635,1723463445595,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.595",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675636,1723463445604,"fUST",-507.01067187,0.00020821,3,"2024-08-12T11:50:45.604",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675637,1723463445613,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.613",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675638,1723463445622,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.622",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675639,1723463445631,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.631",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675640,1723463445640,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.640",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675641,1723463445649,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.649",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675642,1723463445660,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.660",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675643,1723463445669,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.669",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675644,1723463445678,"fUST",-564.08093968,0.00020821,3,"2024-08-12T11:50:45.678",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675645,1723463445688,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.688",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675646,1723463445698,"fUST",-885.22,0.00020821,3,"2024-08-12T11:50:45.698",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675647,1723463445707,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.707",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675648,1723463445716,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.716",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675649,1723463445725,"fUST",-405.2448557,0.00020821,3,"2024-08-12T11:50:45.725",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675650,1723463445734,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.734",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675651,1723463445745,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.745",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675652,1723463445755,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.755",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675653,1723463445764,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.764",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675654,1723463445773,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.773",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675655,1723463445783,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.783",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675656,1723463445792,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.792",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675657,1723463445801,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.801",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675658,1723463445810,"fUST",-225.86554467,0.00020821,3,"2024-08-12T11:50:45.810",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675659,1723463445821,"fUST",-505.7020919,0.00020821,3,"2024-08-12T11:50:45.821",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675660,1723463445831,"fUST",-536.4,0.00020821,3,"2024-08-12T11:50:45.831",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675661,1723463445839,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.839",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675662,1723463445851,"fUST",-1072.78,0.00020821,3,"2024-08-12T11:50:45.851",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675663,1723463445860,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.860",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675664,1723463445871,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.871",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675665,1723463445880,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.880",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675666,1723463445889,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.889",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675667,1723463445899,"fUST",-1073.9,0.00020821,3,"2024-08-12T11:50:45.899",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675668,1723463445910,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.910",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675669,1723463445919,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.919",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675670,1723463445928,"fUST",-512.19781729,0.00020821,3,"2024-08-12T11:50:45.928",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675671,1723463445938,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.938",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675672,1723463445947,"fUST",-504.78252744,0.00020821,3,"2024-08-12T11:50:45.947",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675673,1723463445957,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.957",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675674,1723463445966,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.966",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675675,1723463445976,"fUST",-506.07141917,0.00020821,3,"2024-08-12T11:50:45.976",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675676,1723463445986,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:45.986",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675677,1723463445997,"fUST",-948.88,0.00020821,3,"2024-08-12T11:50:45.997",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675678,1723463446009,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.009",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675679,1723463446018,"fUST",-503.91882432,0.00020821,3,"2024-08-12T11:50:46.018",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675680,1723463446027,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.027",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675681,1723463446036,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.036",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675682,1723463446045,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.045",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675683,1723463446055,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.055",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675684,1723463446064,"fUST",-527.74,0.00020821,3,"2024-08-12T11:50:46.064",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675685,1723463446075,"fUST",-1002.93,0.00020821,3,"2024-08-12T11:50:46.075",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675686,1723463446084,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.084",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675687,1723463446093,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.093",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675688,1723463446102,"fUST",-501.52233401,0.00020821,3,"2024-08-12T11:50:46.102",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675689,1723463446113,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.113",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675690,1723463446124,"fUST",-1204.85,0.00020821,3,"2024-08-12T11:50:46.124",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675691,1723463446136,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.136",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675692,1723463446147,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.147",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675693,1723463446158,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.158",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675694,1723463446168,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.168",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675695,1723463446177,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.177",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675696,1723463446187,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.187",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675697,1723463446196,"fUST",-503.41653541,0.00020821,3,"2024-08-12T11:50:46.196",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675698,1723463446206,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.206",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675699,1723463446216,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.216",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675701,1723463446226,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.226",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675703,1723463446235,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.235",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675704,1723463446245,"fUST",-512.68322596,0.00020821,3,"2024-08-12T11:50:46.245",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675706,1723463446254,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.254",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675707,1723463446264,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.264",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675708,1723463446275,"fUST",-630.89,0.00020821,3,"2024-08-12T11:50:46.275",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675709,1723463446286,"fUST",-762.2,0.00020821,3,"2024-08-12T11:50:46.286",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675711,1723463446295,"fUST",-504.21239175,0.00020821,3,"2024-08-12T11:50:46.295",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675713,1723463446306,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.306",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675714,1723463446315,"fUST",-829.73,0.00020821,3,"2024-08-12T11:50:46.315",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675715,1723463446324,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.324",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675716,1723463446334,"fUST",-508.82790382,0.00020821,3,"2024-08-12T11:50:46.334",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675717,1723463446343,"fUST",-1424.09,0.00020821,3,"2024-08-12T11:50:46.343",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675718,1723463446352,"fUST",-677.09,0.00020821,3,"2024-08-12T11:50:46.352",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675719,1723463446361,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.361",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675720,1723463446371,"fUST",-504.68628775,0.00020821,3,"2024-08-12T11:50:46.371",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675721,1723463446380,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.380",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675722,1723463446390,"fUST",-502.38200505,0.00020821,3,"2024-08-12T11:50:46.390",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675723,1723463446400,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.400",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675725,1723463446414,"fUST",-502.6501975,0.00020821,3,"2024-08-12T11:50:46.414",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675727,1723463446423,"fUST",-509.59232505,0.00020821,3,"2024-08-12T11:50:46.423",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675729,1723463446433,"fUST",-1621.8,0.00020821,3,"2024-08-12T11:50:46.433",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675730,1723463446443,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.443",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675731,1723463446452,"fUST",-503.67086892,0.00020821,3,"2024-08-12T11:50:46.452",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675732,1723463446462,"fUST",-954.32,0.00020821,3,"2024-08-12T11:50:46.462",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675733,1723463446471,"fUST",-501.4743432,0.00020821,3,"2024-08-12T11:50:46.471",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675734,1723463446481,"fUST",-581.43,0.00020821,3,"2024-08-12T11:50:46.481",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675735,1723463446491,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.491",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675736,1723463446500,"fUST",-555.20493065,0.00020821,3,"2024-08-12T11:50:46.500",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675738,1723463446509,"fUST",-1328.92,0.00020821,3,"2024-08-12T11:50:46.509",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675739,1723463446519,"fUST",-575.28,0.00020821,3,"2024-08-12T11:50:46.519",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675740,1723463446528,"fUST",-2119.11,0.00020821,3,"2024-08-12T11:50:46.528",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675741,1723463446537,"fUST",-521.61,0.00020821,3,"2024-08-12T11:50:46.537",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675742,1723463446546,"fUST",-744.54,0.00020821,3,"2024-08-12T11:50:46.546",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675743,1723463446555,"fUST",-509.39676028,0.00020821,3,"2024-08-12T11:50:46.555",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675744,1723463446566,"fUST",-634.92,0.00020821,3,"2024-08-12T11:50:46.566",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675746,1723463446576,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.576",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675747,1723463446585,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.585",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675748,1723463446594,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.594",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675749,1723463446604,"fUST",-609.93,0.00020821,3,"2024-08-12T11:50:46.604",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675750,1723463446613,"fUST",-1614.62,0.00020821,3,"2024-08-12T11:50:46.613",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675751,1723463446622,"fUST",-501.98845617,0.00020821,3,"2024-08-12T11:50:46.622",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675752,1723463446631,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.631",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675753,1723463446640,"fUST",-506.19468139,0.00020821,3,"2024-08-12T11:50:46.640",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675754,1723463446650,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.650",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675755,1723463446665,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.665",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675756,1723463446674,"fUST",-422.79778272,0.00020821,3,"2024-08-12T11:50:46.674",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675757,1723463446684,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.684",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675758,1723463446693,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.693",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675759,1723463446703,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.703",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675760,1723463446713,"fUST",-791.62,0.00020821,3,"2024-08-12T11:50:46.713",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675761,1723463446722,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.722",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675762,1723463446732,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.732",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675763,1723463446741,"fUST",-503.3674401,0.00020821,3,"2024-08-12T11:50:46.741",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675764,1723463446751,"fUST",-576.45,0.00020821,3,"2024-08-12T11:50:46.751",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675765,1723463446760,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.760",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675766,1723463446770,"fUST",-504.02234705,0.00020821,3,"2024-08-12T11:50:46.770",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675767,1723463446779,"fUST",-508.3166345,0.00020821,3,"2024-08-12T11:50:46.779",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675768,1723463446788,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.788",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675769,1723463446798,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.798",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675770,1723463446807,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.807",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675771,1723463446819,"fUST",-505.87900514,0.00020821,3,"2024-08-12T11:50:46.819",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675772,1723463446828,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.828",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675773,1723463446838,"fUST",-829.85,0.00020821,3,"2024-08-12T11:50:46.838",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675774,1723463446847,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.847",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675775,1723463446857,"fUST",-709.13,0.00020821,3,"2024-08-12T11:50:46.857",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675776,1723463446867,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.867",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675777,1723463446876,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.876",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675778,1723463446885,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.885",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675779,1723463446894,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.894",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675780,1723463446905,"fUST",-327.02954162,0.00020821,3,"2024-08-12T11:50:46.905",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675781,1723463446915,"fUST",-618.18,0.00020821,3,"2024-08-12T11:50:46.915",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675782,1723463446924,"fUST",-1415.09,0.00020821,3,"2024-08-12T11:50:46.924",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675783,1723463446933,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.933",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675784,1723463446943,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.943",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675785,1723463446952,"fUST",-501.68433035,0.00020821,3,"2024-08-12T11:50:46.952",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675786,1723463446961,"fUST",-502.36932696,0.00020821,3,"2024-08-12T11:50:46.961",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675787,1723463446971,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.971",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675788,1723463446980,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:46.980",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675789,1723463446991,"fUST",-506.12883141,0.00020821,3,"2024-08-12T11:50:46.991",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675790,1723463447000,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:47.000",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675791,1723463447009,"fUST",-546.69468098,0.00020821,3,"2024-08-12T11:50:47.009",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675792,1723463447019,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:47.019",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675793,1723463447027,"fUST",-695.9,0.00020821,3,"2024-08-12T11:50:47.027",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675794,1723463447037,"fUST",-1139.51,0.00020821,3,"2024-08-12T11:50:47.037",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675795,1723463447046,"fUST",-501.04370393,0.00020821,3,"2024-08-12T11:50:47.046",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675796,1723463447055,"fUST",-502.68630497,0.00020821,3,"2024-08-12T11:50:47.055",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675797,1723463447065,"fUST",-574.42,0.00020821,3,"2024-08-12T11:50:47.065",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675798,1723463447074,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:47.074",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675799,1723463447083,"fUST",-6707.8,0.00020821,3,"2024-08-12T11:50:47.083",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675800,1723463447093,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:47.093",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675801,1723463447103,"fUST",-2342.91,0.00020821,3,"2024-08-12T11:50:47.103",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675802,1723463447112,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:47.112",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675803,1723463447121,"fUST",-504.83163467,0.00020821,3,"2024-08-12T11:50:47.121",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675804,1723463447131,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:47.131",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675805,1723463447140,"fUST",-2046.93,0.00020821,3,"2024-08-12T11:50:47.140",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675806,1723463447150,"fUST",-792.5,0.00020821,3,"2024-08-12T11:50:47.150",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675807,1723463447161,"fUST",-1053.49,0.00020821,3,"2024-08-12T11:50:47.161",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675808,1723463447171,"fUST",-1334.65,0.00020821,3,"2024-08-12T11:50:47.171",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675809,1723463447181,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:47.181",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675810,1723463447190,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:47.190",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675811,1723463447199,"fUST",-4498.19,0.00020821,3,"2024-08-12T11:50:47.199",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675812,1723463447209,"fUST",-502.81628372,0.00020821,3,"2024-08-12T11:50:47.209",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675813,1723463447218,"fUST",-510.33,0.00020821,2,"2024-08-12T11:50:47.218",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675814,1723463447227,"fUST",-1931.14,0.00020821,3,"2024-08-12T11:50:47.227",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675815,1723463447236,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:47.236",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675816,1723463447246,"fUST",-504.17183432,0.00020821,3,"2024-08-12T11:50:47.246",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675817,1723463447255,"fUST",-511.2077985,0.00020821,3,"2024-08-12T11:50:47.255",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675818,1723463447265,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:47.265",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675819,1723463447274,"fUST",-513.66216797,0.00020821,3,"2024-08-12T11:50:47.274",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675820,1723463447283,"fUST",-6539.4,0.00020821,3,"2024-08-12T11:50:47.283",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675821,1723463447293,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:47.293",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675822,1723463447302,"fUST",-538.62229691,0.00020821,3,"2024-08-12T11:50:47.302",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675823,1723463447311,"fUST",-7227.56,0.00020821,3,"2024-08-12T11:50:47.311",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675824,1723463447321,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:47.321",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675825,1723463447330,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:47.330",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675826,1723463447374,"fUST",-518.21,0.00020821,3,"2024-08-12T11:50:47.374",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675827,1723463447385,"fUST",-1001.68,0.00020821,3,"2024-08-12T11:50:47.385",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675828,1723463447394,"fUST",-506.13000869,0.00020821,3,"2024-08-12T11:50:47.394",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675829,1723463447403,"fUST",-504.90175956,0.00020821,3,"2024-08-12T11:50:47.403",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675830,1723463447415,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:47.415",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675831,1723463447424,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:47.424",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675832,1723463447434,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:47.434",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675833,1723463447443,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:47.443",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675834,1723463447452,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:47.452",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675835,1723463447461,"fUST",-2582.81,0.00020821,3,"2024-08-12T11:50:47.461",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675836,1723463447471,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:47.471",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675837,1723463447480,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:47.480",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675838,1723463447489,"fUST",-503.80031897,0.00020821,3,"2024-08-12T11:50:47.489",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675839,1723463447499,"fUST",-743.55,0.00020821,3,"2024-08-12T11:50:47.499",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675840,1723463447508,"fUST",-658.33,0.00020821,3,"2024-08-12T11:50:47.508",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675841,1723463447517,"fUST",-1544.26,0.00020821,3,"2024-08-12T11:50:47.517",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675842,1723463447527,"fUST",-520.15882396,0.00020821,3,"2024-08-12T11:50:47.527",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675843,1723463447536,"fUST",-2112.42,0.00020821,3,"2024-08-12T11:50:47.536",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675844,1723463447545,"fUST",-503.04790354,0.00020821,3,"2024-08-12T11:50:47.545",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675845,1723463447555,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:47.555",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675846,1723463447564,"fUST",-1370.7,0.00020821,3,"2024-08-12T11:50:47.564",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675847,1723463447574,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:47.574",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675848,1723463447583,"fUST",-2172.06,0.00020821,3,"2024-08-12T11:50:47.583",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675849,1723463447592,"fUST",-200.0,0.00020821,3,"2024-08-12T11:50:47.592",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675850,1723463447603,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:47.603",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675851,1723463447612,"fUST",-761.7,0.00020821,3,"2024-08-12T11:50:47.612",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675852,1723463447621,"fUST",-1482.26,0.00020821,3,"2024-08-12T11:50:47.621",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675853,1723463447630,"fUST",-503.24843815,0.00020821,3,"2024-08-12T11:50:47.630",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675854,1723463447641,"fUST",-786.74,0.00020821,3,"2024-08-12T11:50:47.641",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675855,1723463447650,"fUST",-561.47,0.00020821,3,"2024-08-12T11:50:47.650",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675856,1723463447662,"fUST",-508.75605454,0.00020821,3,"2024-08-12T11:50:47.662",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675857,1723463447671,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:47.671",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675858,1723463447681,"fUST",-1101.24,0.00020821,3,"2024-08-12T11:50:47.681",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675859,1723463447690,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:47.690",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675860,1723463447699,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:47.699",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675861,1723463447708,"fUST",-1645.37,0.00020821,3,"2024-08-12T11:50:47.708",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675862,1723463447718,"fUST",-769.72,0.00020821,3,"2024-08-12T11:50:47.718",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675863,1723463447727,"fUST",-1795.55,0.00020821,3,"2024-08-12T11:50:47.727",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675864,1723463447737,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:47.737",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675865,1723463447746,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:47.746",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675866,1723463447755,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:47.755",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675867,1723463447765,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:47.765",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675868,1723463447774,"fUST",-552.59,0.00020821,3,"2024-08-12T11:50:47.774",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675869,1723463447783,"fUST",-502.64746291,0.00020821,3,"2024-08-12T11:50:47.783",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675870,1723463447793,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:47.793",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675871,1723463447803,"fUST",-269.70147985,0.00020821,3,"2024-08-12T11:50:47.803",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675872,1723463447813,"fUST",-2530.68,0.00020821,3,"2024-08-12T11:50:47.813",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675873,1723463447823,"fUST",-11818.01,0.00020821,3,"2024-08-12T11:50:47.823",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675874,1723463447832,"fUST",-11818.01,0.00020821,3,"2024-08-12T11:50:47.832",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675875,1723463447841,"fUST",-11818.01,0.00020821,3,"2024-08-12T11:50:47.841",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675876,1723463447850,"fUST",-11818.01,0.00020821,3,"2024-08-12T11:50:47.850",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675877,1723463447861,"fUST",-11818.01,0.00020821,3,"2024-08-12T11:50:47.861",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675878,1723463447871,"fUST",-11818.01,0.00020821,3,"2024-08-12T11:50:47.871",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675879,1723463447881,"fUST",-11818.01,0.00020821,3,"2024-08-12T11:50:47.881",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675880,1723463447890,"fUST",-11818.01,0.00020821,3,"2024-08-12T11:50:47.890",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675881,1723463447899,"fUST",-647.08,0.00020821,3,"2024-08-12T11:50:47.899",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675882,1723463447911,"fUST",-11818.01,0.00020821,3,"2024-08-12T11:50:47.911",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675883,1723463447921,"fUST",-647.08,0.00020821,3,"2024-08-12T11:50:47.921",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675884,1723463447931,"fUST",-11818.01,0.00020821,3,"2024-08-12T11:50:47.931",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675885,1723463447940,"fUST",-647.08,0.00020821,3,"2024-08-12T11:50:47.940",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675886,1723463447950,"fUST",-11818.01,0.00020821,3,"2024-08-12T11:50:47.950",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675887,1723463447960,"fUST",-11818.01,0.00020821,3,"2024-08-12T11:50:47.960",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675888,1723463447969,"fUST",-1337.68,0.00020821,3,"2024-08-12T11:50:47.969",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675889,1723463447979,"fUST",-11818.01,0.00020821,3,"2024-08-12T11:50:47.979",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675890,1723463447990,"fUST",-11818.01,0.00020821,3,"2024-08-12T11:50:47.990",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675891,1723463447999,"fUST",-11818.01,0.00020821,3,"2024-08-12T11:50:47.999",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675892,1723463448008,"fUST",-1325.33,0.00020821,3,"2024-08-12T11:50:48.008",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675893,1723463448018,"fUST",-647.08,0.00020821,3,"2024-08-12T11:50:48.018",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675894,1723463448027,"fUST",-11818.01,0.00020821,3,"2024-08-12T11:50:48.027",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675895,1723463448037,"fUST",-500.73988775,0.00020821,3,"2024-08-12T11:50:48.037",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675896,1723463448046,"fUST",-647.08,0.00020821,3,"2024-08-12T11:50:48.046",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675897,1723463448055,"fUST",-11818.01,0.00020821,3,"2024-08-12T11:50:48.055",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675898,1723463448064,"fUST",-647.08,0.00020821,3,"2024-08-12T11:50:48.064",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675899,1723463448074,"fUST",-11818.01,0.00020821,3,"2024-08-12T11:50:48.074",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675900,1723463448084,"fUST",-647.08,0.00020821,3,"2024-08-12T11:50:48.084",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675901,1723463448093,"fUST",-11818.01,0.00020821,3,"2024-08-12T11:50:48.093",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675902,1723463448103,"fUST",-647.08,0.00020821,3,"2024-08-12T11:50:48.103",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675903,1723463448112,"fUST",-11818.01,0.00020821,3,"2024-08-12T11:50:48.112",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675904,1723463448122,"fUST",-647.08,0.00020821,3,"2024-08-12T11:50:48.122",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675905,1723463448131,"fUST",-11818.01,0.00020821,3,"2024-08-12T11:50:48.131",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675906,1723463448140,"fUST",-647.08,0.00020821,3,"2024-08-12T11:50:48.140",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675907,1723463448150,"fUST",-11818.01,0.00020821,3,"2024-08-12T11:50:48.150",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675908,1723463448162,"fUST",-11818.01,0.00020821,3,"2024-08-12T11:50:48.162",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675909,1723463448173,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:48.173",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675910,1723463448183,"fUST",-647.08,0.00020821,3,"2024-08-12T11:50:48.183",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675911,1723463448193,"fUST",-11818.14613153,0.00020821,3,"2024-08-12T11:50:48.193",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675912,1723463448203,"fUST",-647.08,0.00020821,3,"2024-08-12T11:50:48.203",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675913,1723463448213,"fUST",-647.08,0.00020821,3,"2024-08-12T11:50:48.213",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675914,1723463448223,"fUST",-647.08,0.00020821,3,"2024-08-12T11:50:48.223",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675915,1723463448233,"fUST",-647.08,0.00020821,3,"2024-08-12T11:50:48.233",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675916,1723463448242,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:48.242",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675917,1723463448252,"fUST",-647.08,0.00020821,3,"2024-08-12T11:50:48.252",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675918,1723463448262,"fUST",-647.08,0.00020821,3,"2024-08-12T11:50:48.262",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675919,1723463448272,"fUST",-647.08,0.00020821,3,"2024-08-12T11:50:48.272",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675920,1723463448281,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:48.281",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675921,1723463448291,"fUST",-647.08,0.00020821,3,"2024-08-12T11:50:48.291",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675922,1723463448302,"fUST",-647.08,0.00020821,3,"2024-08-12T11:50:48.302",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675923,1723463448313,"fUST",-2519.31,0.00020821,3,"2024-08-12T11:50:48.313",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675924,1723463448322,"fUST",-647.08,0.00020821,3,"2024-08-12T11:50:48.322",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675925,1723463448332,"fUST",-647.08,0.00020821,3,"2024-08-12T11:50:48.332",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675926,1723463448341,"fUST",-647.08,0.00020821,3,"2024-08-12T11:50:48.341",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675927,1723463448352,"fUST",-647.30742153,0.00020821,3,"2024-08-12T11:50:48.352",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675928,1723463448361,"fUST",-893.55,0.00020821,3,"2024-08-12T11:50:48.361",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675929,1723463448371,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:48.371",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675930,1723463448380,"fUST",-152.30821725,0.00020821,3,"2024-08-12T11:50:48.380",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675931,1723463448391,"fUST",-506.04159792,0.00020821,3,"2024-08-12T11:50:48.391",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675932,1723463448400,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:48.400",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675933,1723463448414,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:48.414",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675934,1723463448423,"fUST",-500.47259413,0.00020821,3,"2024-08-12T11:50:48.423",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675935,1723463448438,"fUST",-1577.49,0.00020821,3,"2024-08-12T11:50:48.438",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675936,1723463448448,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:48.448",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675937,1723463448457,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:48.457",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675938,1723463448466,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:48.466",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675939,1723463448475,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:48.475",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675940,1723463448484,"fUST",-827.28,0.00020821,3,"2024-08-12T11:50:48.484",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675941,1723463448493,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:48.493",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675942,1723463448502,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:48.502",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675943,1723463448511,"fUST",-502.65893084,0.00020821,3,"2024-08-12T11:50:48.511",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675944,1723463448520,"fUST",-521.18192109,0.00020821,3,"2024-08-12T11:50:48.520",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675945,1723463448529,"fUST",-502.78650335,0.00020821,3,"2024-08-12T11:50:48.529",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675946,1723463448540,"fUST",-8703.45,0.00020821,3,"2024-08-12T11:50:48.540",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675947,1723463448549,"fUST",-511.03850065,0.00020821,3,"2024-08-12T11:50:48.549",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675948,1723463448558,"fUST",-505.18072017,0.00020821,3,"2024-08-12T11:50:48.558",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675949,1723463448567,"fUST",-501.33411686,0.00020821,3,"2024-08-12T11:50:48.567",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675950,1723463448576,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:48.576",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675951,1723463448586,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:48.586",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675952,1723463448596,"fUST",-391.02287429,0.00020821,3,"2024-08-12T11:50:48.596",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675953,1723463448605,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:48.605",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675954,1723463448616,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:48.616",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675955,1723463448626,"fUST",-502.3339384,0.00020821,3,"2024-08-12T11:50:48.626",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675956,1723463448636,"fUST",-1740.42,0.00020821,3,"2024-08-12T11:50:48.636",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675957,1723463448645,"fUST",-3749.33,0.00020821,3,"2024-08-12T11:50:48.645",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675958,1723463448654,"fUST",-879.27,0.00020821,3,"2024-08-12T11:50:48.654",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675959,1723463448669,"fUST",-505.39360485,0.00020821,3,"2024-08-12T11:50:48.669",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675960,1723463448678,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:48.678",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675961,1723463448687,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:48.687",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675962,1723463448697,"fUST",-504.4163901,0.00020821,3,"2024-08-12T11:50:48.697",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675963,1723463448706,"fUST",-166.54872756,0.00020821,3,"2024-08-12T11:50:48.706",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675964,1723463448715,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:48.715",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675965,1723463448724,"fUST",-529.89,0.00020821,3,"2024-08-12T11:50:48.724",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675966,1723463448735,"fUST",-507.27813526,0.00020821,3,"2024-08-12T11:50:48.735",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675967,1723463448744,"fUST",-13037.09,0.00020821,3,"2024-08-12T11:50:48.744",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675968,1723463448753,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:48.753",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675969,1723463448762,"fUST",-505.30193001,0.00020821,3,"2024-08-12T11:50:48.762",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675970,1723463448772,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:48.772",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675971,1723463448783,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:48.783",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675972,1723463448792,"fUST",-5430.97,0.00020821,3,"2024-08-12T11:50:48.792",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675973,1723463448802,"fUST",-2464.56,0.00020821,3,"2024-08-12T11:50:48.802",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675974,1723463448813,"fUST",-675.95,0.00020821,3,"2024-08-12T11:50:48.813",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675975,1723463448823,"fUST",-502.80914322,0.00020821,3,"2024-08-12T11:50:48.823",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675976,1723463448832,"fUST",-854.3,0.00020821,3,"2024-08-12T11:50:48.832",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675977,1723463448842,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:48.842",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675978,1723463448852,"fUST",-587.25,0.00020821,3,"2024-08-12T11:50:48.852",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675979,1723463448862,"fUST",-503.34318761,0.00020821,3,"2024-08-12T11:50:48.862",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675980,1723463448871,"fUST",-1656.99,0.00020821,3,"2024-08-12T11:50:48.871",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675981,1723463448881,"fUST",-276.09204124,0.00020821,3,"2024-08-12T11:50:48.881",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675982,1723463448891,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:48.891",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675983,1723463448900,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:48.900",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675984,1723463448912,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:48.912",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675985,1723463448921,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:48.921",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675986,1723463448930,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:48.930",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675987,1723463448940,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:48.940",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675988,1723463448950,"fUST",-4044.39,0.00020821,3,"2024-08-12T11:50:48.950",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675989,1723463448959,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:48.959",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675990,1723463448969,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:48.969",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675991,1723463448978,"fUST",-625.8659027,0.00020821,3,"2024-08-12T11:50:48.978",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675992,1723463448988,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:48.988",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675993,1723463448997,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:48.997",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675994,1723463449007,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.007",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675995,1723463449016,"fUST",-988.56,0.00020821,3,"2024-08-12T11:50:49.016",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675996,1723463449026,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.026",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675997,1723463449035,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.035",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675998,1723463449045,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.045",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334675999,1723463449054,"fUST",-518.96623329,0.00020821,3,"2024-08-12T11:50:49.054",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676000,1723463449065,"fUST",-1691.43,0.00020821,3,"2024-08-12T11:50:49.065",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676001,1723463449075,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.075",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676002,1723463449084,"fUST",-527.4319581,0.00020821,3,"2024-08-12T11:50:49.084",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676003,1723463449094,"fUST",-2342.3,0.00020821,3,"2024-08-12T11:50:49.094",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676004,1723463449104,"fUST",-504.68650453,0.00020821,3,"2024-08-12T11:50:49.104",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676005,1723463449114,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.114",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676006,1723463449124,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.124",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676007,1723463449134,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.134",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676008,1723463449144,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.144",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676009,1723463449154,"fUST",-504.1527831,0.00020821,3,"2024-08-12T11:50:49.154",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676010,1723463449169,"fUST",-503.82654771,0.00020821,3,"2024-08-12T11:50:49.169",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676011,1723463449179,"fUST",-501.34034973,0.00020821,3,"2024-08-12T11:50:49.179",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676012,1723463449189,"fUST",-2025.67,0.00020821,3,"2024-08-12T11:50:49.189",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676013,1723463449198,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.198",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676014,1723463449208,"fUST",-506.92878003,0.00020821,3,"2024-08-12T11:50:49.208",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676015,1723463449218,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.218",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676016,1723463449227,"fUST",-504.74492696,0.00020821,3,"2024-08-12T11:50:49.227",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676017,1723463449241,"fUST",-2350.67,0.00020821,3,"2024-08-12T11:50:49.241",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676018,1723463449251,"fUST",-276.877716,0.00020821,2,"2024-08-12T11:50:49.251",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676019,1723463449261,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.261",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676020,1723463449270,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.270",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676021,1723463449280,"fUST",-502.3981963,0.00020821,3,"2024-08-12T11:50:49.280",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676022,1723463449289,"fUST",-3223.34,0.00020821,3,"2024-08-12T11:50:49.289",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676023,1723463449299,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.299",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676024,1723463449308,"fUST",-698.06,0.00020821,3,"2024-08-12T11:50:49.308",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676025,1723463449318,"fUST",-276.877706,0.00020821,2,"2024-08-12T11:50:49.318",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676026,1723463449328,"fUST",-509.94940981,0.00020821,3,"2024-08-12T11:50:49.328",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676027,1723463449337,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.337",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676028,1723463449347,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.347",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676029,1723463449356,"fUST",-1109.71,0.00020821,3,"2024-08-12T11:50:49.356",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676030,1723463449366,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.366",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676031,1723463449376,"fUST",-503.10663543,0.00020821,3,"2024-08-12T11:50:49.376",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676032,1723463449386,"fUST",-861.64,0.00020821,3,"2024-08-12T11:50:49.386",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676033,1723463449395,"fUST",-1908.21,0.00020821,3,"2024-08-12T11:50:49.395",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676034,1723463449405,"fUST",-503.23853271,0.00020821,3,"2024-08-12T11:50:49.405",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676035,1723463449420,"fUST",-1207.92,0.00020821,3,"2024-08-12T11:50:49.420",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676036,1723463449429,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.429",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676037,1723463449439,"fUST",-503.61996169,0.00020821,3,"2024-08-12T11:50:49.439",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676038,1723463449448,"fUST",-500.92905946,0.00020821,3,"2024-08-12T11:50:49.448",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676039,1723463449458,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.458",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676040,1723463449467,"fUST",-505.58590369,0.00020821,3,"2024-08-12T11:50:49.467",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676041,1723463449478,"fUST",-753.3,0.00020821,3,"2024-08-12T11:50:49.478",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676042,1723463449487,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.487",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676043,1723463449497,"fUST",-502.05229203,0.00020821,3,"2024-08-12T11:50:49.497",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676044,1723463449507,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.507",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676045,1723463449517,"fUST",-505.31570134,0.00020821,3,"2024-08-12T11:50:49.517",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676046,1723463449527,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.527",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676047,1723463449537,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.537",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676048,1723463449546,"fUST",-502.05,0.00020821,3,"2024-08-12T11:50:49.546",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676049,1723463449556,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.556",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676050,1723463449566,"fUST",-151.0383811,0.00020821,3,"2024-08-12T11:50:49.566",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676051,1723463449576,"fUST",-510.92084251,0.00020821,3,"2024-08-12T11:50:49.576",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676052,1723463449587,"fUST",-506.88527368,0.00020821,3,"2024-08-12T11:50:49.587",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676053,1723463449596,"fUST",-737.74,0.00020821,3,"2024-08-12T11:50:49.596",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676054,1723463449606,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.606",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676055,1723463449616,"fUST",-506.82338046,0.00020821,3,"2024-08-12T11:50:49.616",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676056,1723463449625,"fUST",-501.86257404,0.00020821,3,"2024-08-12T11:50:49.625",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676057,1723463449635,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.635",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676058,1723463449645,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.645",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676059,1723463449656,"fUST",-13975.15,0.00020821,3,"2024-08-12T11:50:49.656",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676060,1723463449667,"fUST",-743.98,0.00020821,3,"2024-08-12T11:50:49.667",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676061,1723463449676,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.676",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676062,1723463449686,"fUST",-502.25129399,0.00020821,3,"2024-08-12T11:50:49.686",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676063,1723463449696,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.696",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676064,1723463449706,"fUST",-528.49685715,0.00020821,3,"2024-08-12T11:50:49.706",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676065,1723463449717,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.717",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676066,1723463449727,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.727",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676067,1723463449736,"fUST",-813.62,0.00020821,3,"2024-08-12T11:50:49.736",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676068,1723463449746,"fUST",-1240.38,0.00020821,3,"2024-08-12T11:50:49.746",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676069,1723463449756,"fUST",-973.04,0.00020821,3,"2024-08-12T11:50:49.756",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676070,1723463449765,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.765",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676071,1723463449775,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.775",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676072,1723463449785,"fUST",-506.28826001,0.00020821,3,"2024-08-12T11:50:49.785",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676073,1723463449795,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.795",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676074,1723463449804,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.804",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676075,1723463449815,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.815",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676076,1723463449824,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.824",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676077,1723463449835,"fUST",-2746.1,0.00020821,3,"2024-08-12T11:50:49.835",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676078,1723463449844,"fUST",-157.95166393,0.00020821,3,"2024-08-12T11:50:49.844",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676079,1723463449854,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.854",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676080,1723463449864,"fUST",-2456.46,0.00020821,3,"2024-08-12T11:50:49.864",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676081,1723463449873,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.873",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676082,1723463449883,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.883",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676083,1723463449895,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.895",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676084,1723463449906,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.906",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676085,1723463449918,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.918",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676086,1723463449927,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.927",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676087,1723463449937,"fUST",-564.70536465,0.00020821,3,"2024-08-12T11:50:49.937",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676088,1723463449946,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.946",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676089,1723463449956,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.956",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676090,1723463449966,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.966",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676091,1723463449975,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.975",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676092,1723463449984,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.984",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676093,1723463449994,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:49.994",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676094,1723463450003,"fUST",-282.70644405,0.00020821,3,"2024-08-12T11:50:50.003",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676095,1723463450014,"fUST",-555.33188219,0.00020821,3,"2024-08-12T11:50:50.014",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676096,1723463450024,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:50.024",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676097,1723463450034,"fUST",-1378.59,0.00020821,3,"2024-08-12T11:50:50.034",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676098,1723463450043,"fUST",-2263.03,0.00020821,3,"2024-08-12T11:50:50.043",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676099,1723463450052,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:50.052",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676100,1723463450062,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:50.062",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676101,1723463450073,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:50.073",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676102,1723463450082,"fUST",-983.73140315,0.00020821,3,"2024-08-12T11:50:50.082",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676103,1723463450737,"fUST",-472.28479668,0.0001872,2,"2024-08-12T11:50:50.737",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676104,1723463450747,"fUST",-787.093623,0.00018899,2,"2024-08-12T11:50:50.747",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676105,1723463450756,"fUST",-787.093623,0.00018999,2,"2024-08-12T11:50:50.756",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676106,1723463450766,"fUST",-787.093623,0.00019451,2,"2024-08-12T11:50:50.766",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676107,1723463450775,"fUST",-2126.37973248,0.00019477,2,"2024-08-12T11:50:50.775",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676108,1723463450784,"fUST",-787.093623,0.0001979,2,"2024-08-12T11:50:50.784",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676109,1723463450794,"fUST",-290.89859685,0.00020821,3,"2024-08-12T11:50:50.794",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676110,1723463450805,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:50.805",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676111,1723463450817,"fUST",-247.54467433,0.00020821,3,"2024-08-12T11:50:50.817",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676112,1723463450826,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:50.826",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676113,1723463450835,"fUST",-1262.68,0.00020821,3,"2024-08-12T11:50:50.835",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676114,1723463450844,"fUST",-1609.68,0.00020821,3,"2024-08-12T11:50:50.844",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676115,1723463450854,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:50.854",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676116,1723463450863,"fUST",-948.14,0.00020821,3,"2024-08-12T11:50:50.863",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676117,1723463450873,"fUST",-1845.62,0.00020821,3,"2024-08-12T11:50:50.873",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676118,1723463450883,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:50.883",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676119,1723463450895,"fUST",-500.0,0.00020821,3,"2024-08-12T11:50:50.895",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676120,1723463450905,"fUST",-501.59092451,0.00020821,3,"2024-08-12T11:50:50.905",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676121,1723463450917,"fUST",-659.14,0.00020821,3,"2024-08-12T11:50:50.917",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676122,1723463450926,"fUST",-776.7,0.00020821,3,"2024-08-12T11:50:50.926",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676123,1723463450935,"fUST",-503.35240023,0.00020821,3,"2024-08-12T11:50:50.935",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676124,1723463450944,"fUST",-1463.64,0.00020821,3,"2024-08-12T11:50:50.944",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676125,1723463450954,"fUST",-670.53,0.00020821,3,"2024-08-12T11:50:50.954",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676126,1723463450963,"fUST",-1375.68208424,0.00020841,2,"2024-08-12T11:50:50.963",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676127,1723463450974,"fUST",-200.0,0.00020873,2,"2024-08-12T11:50:50.974",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676128,1723463450984,"fUST",-200.0,0.00020873,2,"2024-08-12T11:50:50.984",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676129,1723463450994,"fUST",-200.0,0.00020873,2,"2024-08-12T11:50:50.994",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676130,1723463451003,"fUST",-200.0,0.00020873,2,"2024-08-12T11:50:51.003",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676131,1723463451013,"fUST",-33145.12,0.000209,2,"2024-08-12T11:50:51.013",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676132,1723463451022,"fUST",-21818.6831189,0.00020998,2,"2024-08-12T11:50:51.022",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676133,1723463451031,"fUST",-7746.76675486,0.00020999,14,"2024-08-12T11:50:51.031",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676134,1723463451041,"fUST",-2605.98976067,0.00020999,2,"2024-08-12T11:50:51.041",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676135,1723463451050,"fUST",-285.0,0.00021,2,"2024-08-12T11:50:51.050",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676136,1723463451060,"fUST",-10000.0,0.00021,5,"2024-08-12T11:50:51.060",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676137,1723463451070,"fUST",-7485.07879379,0.00021,2,"2024-08-12T11:50:51.070",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676138,1723463451079,"fUST",-232.81021113,0.00021,2,"2024-08-12T11:50:51.079",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676139,1723463451089,"fUST",-3347.65344437,0.00021,2,"2024-08-12T11:50:51.089",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676140,1723463451098,"fUST",-3000.0,0.00021,2,"2024-08-12T11:50:51.098",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676141,1723463451108,"fUST",-7896.22885836,0.00021,2,"2024-08-12T11:50:51.108",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676142,1723463451117,"fUST",-10000.0,0.00021,2,"2024-08-12T11:50:51.117",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676143,1723463451127,"fUST",-10000.0,0.00021,2,"2024-08-12T11:50:51.127",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676144,1723463451136,"fUST",-10000.0,0.00021,2,"2024-08-12T11:50:51.136",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676145,1723463451146,"fUST",-10000.0,0.00021,2,"2024-08-12T11:50:51.146",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676146,1723463451156,"fUST",-10000.0,0.00021,2,"2024-08-12T11:50:51.156",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676147,1723463451169,"fUST",-13736.06491876,0.00021,2,"2024-08-12T11:50:51.169",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676148,1723463451179,"fUST",-1868.67655029,0.00021,2,"2024-08-12T11:50:51.179",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676149,1723463451188,"fUST",-3000.0,0.0002101,2,"2024-08-12T11:50:51.188",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676150,1723463451197,"fUST",-3000.0,0.0002102,2,"2024-08-12T11:50:51.197",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676151,1723463451206,"fUST",-3000.0,0.0002103,2,"2024-08-12T11:50:51.206",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676152,1723463451215,"fUST",-3000.0,0.0002104,2,"2024-08-12T11:50:51.215",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676153,1723463451224,"fUST",-3000.0,0.0002105,2,"2024-08-12T11:50:51.224",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676154,1723463451233,"fUST",-3000.0,0.0002106,2,"2024-08-12T11:50:51.233",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676155,1723463451243,"fUST",-3000.0,0.0002107,2,"2024-08-12T11:50:51.243",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676156,1723463451252,"fUST",-200.0,0.00021073,2,"2024-08-12T11:50:51.252",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676157,1723463451261,"fUST",-3000.0,0.0002108,2,"2024-08-12T11:50:51.261",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676158,1723463451270,"fUST",-3000.0,0.0002109,2,"2024-08-12T11:50:51.270",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676159,1723463451281,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.281",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676160,1723463451290,"fUST",-472.46281568,0.00021095,3,"2024-08-12T11:50:51.290",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676161,1723463451299,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.299",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676162,1723463451308,"fUST",-568.52,0.00021095,3,"2024-08-12T11:50:51.308",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676163,1723463451318,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.318",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676164,1723463451328,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.328",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676165,1723463451337,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.337",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676166,1723463451345,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.345",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676167,1723463451355,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.355",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676168,1723463451364,"fUST",-504.94502571,0.00021095,3,"2024-08-12T11:50:51.364",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676169,1723463451373,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.373",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676170,1723463451384,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.384",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676171,1723463451394,"fUST",-622.07554844,0.00021095,3,"2024-08-12T11:50:51.394",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676172,1723463451403,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.403",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676173,1723463451415,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.415",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676174,1723463451424,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.424",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676175,1723463451433,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.433",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676176,1723463451443,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.443",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676177,1723463451452,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.452",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676178,1723463451463,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.463",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676179,1723463451473,"fUST",-510.02733992,0.00021095,3,"2024-08-12T11:50:51.473",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676180,1723463451482,"fUST",-1307.66,0.00021095,3,"2024-08-12T11:50:51.482",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676181,1723463451492,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.492",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676182,1723463451502,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.502",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676183,1723463451511,"fUST",-679.91,0.00021095,3,"2024-08-12T11:50:51.511",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676184,1723463451520,"fUST",-503.04968747,0.00021095,3,"2024-08-12T11:50:51.520",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676185,1723463451530,"fUST",-504.0,0.00021095,3,"2024-08-12T11:50:51.530",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676186,1723463451539,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.539",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676187,1723463451548,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.548",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676188,1723463451557,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.557",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676189,1723463451567,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.567",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676190,1723463451576,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.576",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676191,1723463451585,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.585",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676192,1723463451594,"fUST",-875.38,0.00021095,3,"2024-08-12T11:50:51.594",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676193,1723463451604,"fUST",-405.80504432,0.00021095,3,"2024-08-12T11:50:51.604",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676194,1723463451613,"fUST",-506.01154544,0.00021095,3,"2024-08-12T11:50:51.613",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676195,1723463451623,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.623",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676196,1723463451633,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.633",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676197,1723463451643,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.643",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676198,1723463451653,"fUST",-470.03019816,0.00021095,3,"2024-08-12T11:50:51.653",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676199,1723463451664,"fUST",-1190.43,0.00021095,3,"2024-08-12T11:50:51.664",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676200,1723463451674,"fUST",-507.03722635,0.00021095,3,"2024-08-12T11:50:51.674",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676201,1723463451683,"fUST",-503.56530414,0.00021095,3,"2024-08-12T11:50:51.683",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676202,1723463451692,"fUST",-1040.46,0.00021095,3,"2024-08-12T11:50:51.692",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676203,1723463451702,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.702",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676204,1723463451711,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.711",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676205,1723463451721,"fUST",-503.97874758,0.00021095,3,"2024-08-12T11:50:51.721",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676206,1723463451730,"fUST",-502.30415664,0.00021095,3,"2024-08-12T11:50:51.730",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676207,1723463451739,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.739",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676208,1723463451749,"fUST",-1094.35,0.00021095,3,"2024-08-12T11:50:51.749",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676209,1723463451760,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.760",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676210,1723463451771,"fUST",-503.09570099,0.00021095,3,"2024-08-12T11:50:51.771",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676211,1723463451783,"fUST",-502.1068595,0.00021095,3,"2024-08-12T11:50:51.783",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676212,1723463451795,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.795",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676213,1723463451806,"fUST",-504.70552119,0.00021095,3,"2024-08-12T11:50:51.806",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676214,1723463451820,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.820",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676215,1723463451831,"fUST",-503.60825939,0.00021095,3,"2024-08-12T11:50:51.831",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676216,1723463451842,"fUST",-204.43492489,0.00021095,3,"2024-08-12T11:50:51.842",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676217,1723463451852,"fUST",-503.79529579,0.00021095,3,"2024-08-12T11:50:51.852",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676218,1723463451863,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.863",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676219,1723463451872,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.872",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676220,1723463451882,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.882",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676221,1723463451893,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.893",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676222,1723463451903,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.903",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676223,1723463451915,"fUST",-515.03,0.00021095,3,"2024-08-12T11:50:51.915",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676224,1723463451930,"fUST",-1390.81,0.00021095,3,"2024-08-12T11:50:51.930",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676225,1723463451939,"fUST",-500.0,0.00021095,2,"2024-08-12T11:50:51.939",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676226,1723463451948,"fUST",-545.30960326,0.00021095,3,"2024-08-12T11:50:51.948",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676227,1723463451957,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.957",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676228,1723463451966,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.966",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676229,1723463451975,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.975",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676230,1723463451984,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:51.984",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676231,1723463451994,"fUST",-507.50428328,0.00021095,3,"2024-08-12T11:50:51.994",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676232,1723463452002,"fUST",-1073.25,0.00021095,3,"2024-08-12T11:50:52.002",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676233,1723463452011,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.011",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676234,1723463452020,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.020",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676235,1723463452029,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.029",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676236,1723463452038,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.038",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676237,1723463452047,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.047",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676238,1723463452056,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.056",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676239,1723463452065,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.065",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676240,1723463452075,"fUST",-509.47072103,0.00021095,3,"2024-08-12T11:50:52.075",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676241,1723463452084,"fUST",-503.68425534,0.00021095,3,"2024-08-12T11:50:52.084",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676242,1723463452093,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.093",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676243,1723463452102,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.102",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676244,1723463452111,"fUST",-559.40120012,0.00021095,3,"2024-08-12T11:50:52.111",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676245,1723463452120,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.120",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676246,1723463452130,"fUST",-885.22,0.00021095,3,"2024-08-12T11:50:52.130",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676247,1723463452139,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.139",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676248,1723463452148,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.148",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676249,1723463452158,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.158",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676250,1723463452167,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.167",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676251,1723463452177,"fUST",-520.78045696,0.00021095,3,"2024-08-12T11:50:52.177",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676252,1723463452186,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.186",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676253,1723463452195,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.195",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676254,1723463452205,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.205",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676255,1723463452214,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.214",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676256,1723463452223,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.223",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676257,1723463452233,"fUST",-536.4,0.00021095,3,"2024-08-12T11:50:52.233",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676258,1723463452242,"fUST",-552.98054679,0.00021095,3,"2024-08-12T11:50:52.242",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676259,1723463452252,"fUST",-1072.78,0.00021095,3,"2024-08-12T11:50:52.252",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676260,1723463452262,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.262",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676261,1723463452272,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.272",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676262,1723463452282,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.282",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676263,1723463452292,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.292",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676264,1723463452301,"fUST",-1073.9,0.00021095,3,"2024-08-12T11:50:52.301",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676265,1723463452311,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.311",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676266,1723463452320,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.320",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676267,1723463452330,"fUST",-506.77563459,0.00021095,3,"2024-08-12T11:50:52.330",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676268,1723463452340,"fUST",-462.62434304,0.00021095,3,"2024-08-12T11:50:52.340",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676269,1723463452349,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.349",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676270,1723463452359,"fUST",-167.83682051,0.00021095,3,"2024-08-12T11:50:52.359",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676271,1723463452369,"fUST",-948.88,0.00021095,3,"2024-08-12T11:50:52.369",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676272,1723463452378,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.378",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676273,1723463452388,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.388",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676274,1723463452397,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.397",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676275,1723463452406,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.406",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676276,1723463452424,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.424",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676277,1723463452433,"fUST",-527.74,0.00021095,3,"2024-08-12T11:50:52.433",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676278,1723463452443,"fUST",-1002.93,0.00021095,3,"2024-08-12T11:50:52.443",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676279,1723463452452,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.452",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676280,1723463452461,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.461",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676281,1723463452470,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.470",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676282,1723463452479,"fUST",-1204.85,0.00021095,3,"2024-08-12T11:50:52.479",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676283,1723463452487,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.487",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676284,1723463452497,"fUST",-508.83425662,0.00021095,3,"2024-08-12T11:50:52.497",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676285,1723463452505,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.505",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676286,1723463452515,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.515",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676287,1723463452523,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.523",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676288,1723463452532,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.532",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676289,1723463452541,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.541",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676290,1723463452551,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.551",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676291,1723463452561,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.561",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676292,1723463452570,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.570",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676293,1723463452579,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.579",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676294,1723463452589,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.589",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676295,1723463452598,"fUST",-630.89,0.00021095,3,"2024-08-12T11:50:52.598",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676296,1723463452608,"fUST",-762.2,0.00021095,3,"2024-08-12T11:50:52.608",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676297,1723463452618,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.618",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676298,1723463452628,"fUST",-829.73,0.00021095,3,"2024-08-12T11:50:52.628",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676299,1723463452638,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.638",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676300,1723463452648,"fUST",-1424.09,0.00021095,3,"2024-08-12T11:50:52.648",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676301,1723463452658,"fUST",-677.09,0.00021095,3,"2024-08-12T11:50:52.658",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676302,1723463452674,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.674",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676303,1723463452683,"fUST",-521.83628415,0.00021095,3,"2024-08-12T11:50:52.683",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676304,1723463452692,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.692",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676305,1723463452701,"fUST",-1621.8,0.00021095,3,"2024-08-12T11:50:52.701",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676306,1723463452711,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.711",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676307,1723463452720,"fUST",-954.32,0.00021095,3,"2024-08-12T11:50:52.720",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676308,1723463452730,"fUST",-581.43,0.00021095,3,"2024-08-12T11:50:52.730",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676309,1723463452740,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.740",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676310,1723463452749,"fUST",-1328.92,0.00021095,3,"2024-08-12T11:50:52.749",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676311,1723463452759,"fUST",-575.28,0.00021095,3,"2024-08-12T11:50:52.759",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676312,1723463452768,"fUST",-2119.11,0.00021095,3,"2024-08-12T11:50:52.768",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676313,1723463452778,"fUST",-521.61,0.00021095,3,"2024-08-12T11:50:52.778",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676314,1723463452787,"fUST",-744.54,0.00021095,3,"2024-08-12T11:50:52.787",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676315,1723463452797,"fUST",-634.92,0.00021095,3,"2024-08-12T11:50:52.797",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676316,1723463452806,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.806",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676317,1723463452817,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.817",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676318,1723463452825,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.825",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676319,1723463452835,"fUST",-609.93,0.00021095,3,"2024-08-12T11:50:52.835",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676320,1723463452845,"fUST",-1614.62,0.00021095,3,"2024-08-12T11:50:52.845",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676321,1723463452855,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.855",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676322,1723463452864,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.864",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676323,1723463452874,"fUST",-505.1534437,0.00021095,3,"2024-08-12T11:50:52.874",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676324,1723463452883,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.883",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676325,1723463452893,"fUST",-791.62,0.00021095,3,"2024-08-12T11:50:52.893",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676326,1723463452902,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.902",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676327,1723463452914,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.914",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676328,1723463452924,"fUST",-576.45,0.00021095,3,"2024-08-12T11:50:52.924",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676329,1723463452933,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.933",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676330,1723463452943,"fUST",-504.22484628,0.00021095,3,"2024-08-12T11:50:52.943",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676331,1723463452952,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:52.952",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676332,1723463453081,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.081",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676333,1723463453094,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.094",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676334,1723463453104,"fUST",-829.85,0.00021095,3,"2024-08-12T11:50:53.104",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676335,1723463453114,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.114",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676336,1723463453123,"fUST",-709.13,0.00021095,3,"2024-08-12T11:50:53.123",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676337,1723463453132,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.132",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676338,1723463453142,"fUST",-503.32399465,0.00021095,3,"2024-08-12T11:50:53.142",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676339,1723463453151,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.151",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676340,1723463453161,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.161",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676341,1723463453171,"fUST",-618.18,0.00021095,3,"2024-08-12T11:50:53.171",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676342,1723463453181,"fUST",-1415.09,0.00021095,3,"2024-08-12T11:50:53.181",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676343,1723463453190,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.190",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676344,1723463453200,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.200",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676345,1723463453209,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.209",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676346,1723463453219,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.219",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676347,1723463453228,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.228",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676348,1723463453239,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.239",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676349,1723463453249,"fUST",-695.9,0.00021095,3,"2024-08-12T11:50:53.249",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676350,1723463453258,"fUST",-1139.51,0.00021095,3,"2024-08-12T11:50:53.258",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676351,1723463453268,"fUST",-574.42,0.00021095,3,"2024-08-12T11:50:53.268",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676352,1723463453277,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.277",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676353,1723463453287,"fUST",-6707.8,0.00021095,3,"2024-08-12T11:50:53.287",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676354,1723463453296,"fUST",-503.70916886,0.00021095,3,"2024-08-12T11:50:53.296",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676355,1723463453306,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.306",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676356,1723463453315,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.315",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676357,1723463453324,"fUST",-2046.93,0.00021095,3,"2024-08-12T11:50:53.324",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676358,1723463453334,"fUST",-792.5,0.00021095,3,"2024-08-12T11:50:53.334",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676359,1723463453344,"fUST",-1053.49,0.00021095,3,"2024-08-12T11:50:53.344",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676360,1723463453353,"fUST",-1334.65,0.00021095,3,"2024-08-12T11:50:53.353",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676361,1723463453363,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.363",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676362,1723463453372,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.372",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676363,1723463453382,"fUST",-4498.19,0.00021095,3,"2024-08-12T11:50:53.382",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676364,1723463453391,"fUST",-510.33,0.00021095,2,"2024-08-12T11:50:53.391",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676365,1723463453401,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.401",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676366,1723463453410,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.410",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676367,1723463453420,"fUST",-6539.4,0.00021095,3,"2024-08-12T11:50:53.420",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676368,1723463453430,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.430",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676369,1723463453439,"fUST",-7227.56,0.00021095,3,"2024-08-12T11:50:53.439",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676370,1723463453448,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.448",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676371,1723463453458,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.458",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676372,1723463453467,"fUST",-518.21,0.00021095,3,"2024-08-12T11:50:53.467",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676373,1723463453478,"fUST",-1001.68,0.00021095,3,"2024-08-12T11:50:53.478",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676374,1723463453488,"fUST",-384.23911903,0.00021095,3,"2024-08-12T11:50:53.488",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676375,1723463453499,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.499",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676376,1723463453510,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.510",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676377,1723463453520,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.520",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676378,1723463453529,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.529",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676379,1723463453538,"fUST",-2582.81,0.00021095,3,"2024-08-12T11:50:53.538",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676380,1723463453548,"fUST",-485.3864207,0.00021095,3,"2024-08-12T11:50:53.548",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676381,1723463453557,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.557",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676382,1723463453567,"fUST",-743.55,0.00021095,3,"2024-08-12T11:50:53.567",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676383,1723463453576,"fUST",-658.33,0.00021095,3,"2024-08-12T11:50:53.576",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676384,1723463453586,"fUST",-1544.26,0.00021095,3,"2024-08-12T11:50:53.586",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676385,1723463453595,"fUST",-2112.42,0.00021095,3,"2024-08-12T11:50:53.595",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676386,1723463453604,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.604",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676387,1723463453613,"fUST",-1370.7,0.00021095,3,"2024-08-12T11:50:53.613",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676388,1723463453623,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.623",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676389,1723463453632,"fUST",-2172.06,0.00021095,3,"2024-08-12T11:50:53.632",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676390,1723463453642,"fUST",-200.0,0.00021095,3,"2024-08-12T11:50:53.642",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676391,1723463453654,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.654",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676392,1723463453664,"fUST",-761.7,0.00021095,3,"2024-08-12T11:50:53.664",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676393,1723463453674,"fUST",-1482.26,0.00021095,3,"2024-08-12T11:50:53.674",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676394,1723463453684,"fUST",-786.74,0.00021095,3,"2024-08-12T11:50:53.684",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676395,1723463453693,"fUST",-561.47,0.00021095,3,"2024-08-12T11:50:53.693",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676396,1723463453702,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.702",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676397,1723463453711,"fUST",-1101.24,0.00021095,3,"2024-08-12T11:50:53.711",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676398,1723463453720,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.720",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676399,1723463453729,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.729",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676400,1723463453739,"fUST",-1645.37,0.00021095,3,"2024-08-12T11:50:53.739",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676401,1723463453748,"fUST",-769.72,0.00021095,3,"2024-08-12T11:50:53.748",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676402,1723463453758,"fUST",-1795.55,0.00021095,3,"2024-08-12T11:50:53.758",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676403,1723463453767,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.767",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676404,1723463453776,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.776",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676405,1723463453785,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.785",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676406,1723463453794,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.794",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676407,1723463453803,"fUST",-552.59,0.00021095,3,"2024-08-12T11:50:53.803",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676408,1723463453813,"fUST",-545.7691022,0.00021095,3,"2024-08-12T11:50:53.813",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676409,1723463453825,"fUST",-2530.68,0.00021095,3,"2024-08-12T11:50:53.825",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676410,1723463453834,"fUST",-1337.68,0.00021095,3,"2024-08-12T11:50:53.834",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676411,1723463453844,"fUST",-1325.33,0.00021095,3,"2024-08-12T11:50:53.844",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676412,1723463453852,"fUST",-522.5658529,0.00021095,3,"2024-08-12T11:50:53.852",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676413,1723463453863,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.863",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676414,1723463453873,"fUST",-2519.31,0.00021095,3,"2024-08-12T11:50:53.873",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676415,1723463453883,"fUST",-893.55,0.00021095,3,"2024-08-12T11:50:53.883",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676416,1723463453893,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.893",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676417,1723463453902,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.902",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676418,1723463453911,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.911",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676419,1723463453923,"fUST",-1577.49,0.00021095,3,"2024-08-12T11:50:53.923",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676420,1723463453933,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.933",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676421,1723463453942,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.942",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676422,1723463453952,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.952",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676423,1723463453961,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.961",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676424,1723463453971,"fUST",-827.28,0.00021095,3,"2024-08-12T11:50:53.971",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676425,1723463453980,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.980",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676426,1723463453990,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:53.990",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676427,1723463453999,"fUST",-8703.45,0.00021095,3,"2024-08-12T11:50:53.999",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676428,1723463454008,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.008",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676429,1723463454017,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.017",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676430,1723463454027,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.027",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676431,1723463454036,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.036",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676432,1723463454045,"fUST",-1740.42,0.00021095,3,"2024-08-12T11:50:54.045",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676433,1723463454055,"fUST",-3749.33,0.00021095,3,"2024-08-12T11:50:54.055",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676434,1723463454064,"fUST",-879.27,0.00021095,3,"2024-08-12T11:50:54.064",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676435,1723463454074,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.074",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676436,1723463454083,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.083",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676437,1723463454092,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.092",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676438,1723463454102,"fUST",-529.89,0.00021095,3,"2024-08-12T11:50:54.102",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676439,1723463454111,"fUST",-13037.09,0.00021095,3,"2024-08-12T11:50:54.111",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676440,1723463454121,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.121",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676441,1723463454130,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.130",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676442,1723463454139,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.139",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676443,1723463454148,"fUST",-5430.97,0.00021095,3,"2024-08-12T11:50:54.148",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676444,1723463454157,"fUST",-2464.56,0.00021095,3,"2024-08-12T11:50:54.157",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676445,1723463454168,"fUST",-675.95,0.00021095,3,"2024-08-12T11:50:54.168",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676446,1723463454177,"fUST",-854.3,0.00021095,3,"2024-08-12T11:50:54.177",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676447,1723463454187,"fUST",-506.28635247,0.00021095,3,"2024-08-12T11:50:54.187",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676448,1723463454196,"fUST",-587.25,0.00021095,3,"2024-08-12T11:50:54.196",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676449,1723463454206,"fUST",-1656.99,0.00021095,3,"2024-08-12T11:50:54.206",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676450,1723463454216,"fUST",-4044.39,0.00021095,3,"2024-08-12T11:50:54.216",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676451,1723463454225,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.225",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676452,1723463454234,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.234",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676453,1723463454244,"fUST",-503.41868629,0.00021095,3,"2024-08-12T11:50:54.244",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676454,1723463454253,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.253",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676455,1723463454263,"fUST",-988.56,0.00021095,3,"2024-08-12T11:50:54.263",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676456,1723463454273,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.273",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676457,1723463454283,"fUST",-505.35130249,0.00021095,3,"2024-08-12T11:50:54.283",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676458,1723463454292,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.292",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676459,1723463454301,"fUST",-1691.43,0.00021095,3,"2024-08-12T11:50:54.301",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676460,1723463454310,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.310",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676461,1723463454319,"fUST",-2342.3,0.00021095,3,"2024-08-12T11:50:54.319",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676462,1723463454329,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.329",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676463,1723463454338,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.338",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676464,1723463454347,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.347",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676465,1723463454357,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.357",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676466,1723463454366,"fUST",-2025.67,0.00021095,3,"2024-08-12T11:50:54.366",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676467,1723463454376,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.376",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676468,1723463454387,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.387",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676469,1723463454396,"fUST",-2350.67,0.00021095,3,"2024-08-12T11:50:54.396",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676470,1723463454406,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.406",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676471,1723463454416,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.416",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676472,1723463454425,"fUST",-3223.34,0.00021095,3,"2024-08-12T11:50:54.425",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676473,1723463454435,"fUST",-698.06,0.00021095,3,"2024-08-12T11:50:54.435",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676474,1723463454444,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.444",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676475,1723463454453,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.453",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676476,1723463454463,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.463",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676477,1723463454472,"fUST",-1109.71,0.00021095,3,"2024-08-12T11:50:54.472",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676478,1723463454482,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.482",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676479,1723463454491,"fUST",-861.64,0.00021095,3,"2024-08-12T11:50:54.491",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676480,1723463454501,"fUST",-1908.21,0.00021095,3,"2024-08-12T11:50:54.501",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676481,1723463454512,"fUST",-1207.92,0.00021095,3,"2024-08-12T11:50:54.512",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676482,1723463454522,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.522",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676483,1723463454532,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.532",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676484,1723463454543,"fUST",-753.3,0.00021095,3,"2024-08-12T11:50:54.543",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676485,1723463454554,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.554",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676486,1723463454563,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.563",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676487,1723463454573,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.573",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676488,1723463454582,"fUST",-505.10991823,0.00021095,3,"2024-08-12T11:50:54.582",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676489,1723463454592,"fUST",-502.05,0.00021095,3,"2024-08-12T11:50:54.592",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676490,1723463454601,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.601",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676491,1723463454610,"fUST",-737.74,0.00021095,3,"2024-08-12T11:50:54.610",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676492,1723463454619,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.619",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676493,1723463454628,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.628",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676494,1723463454639,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.639",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676495,1723463454649,"fUST",-13975.15,0.00021095,3,"2024-08-12T11:50:54.649",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676496,1723463454658,"fUST",-743.98,0.00021095,3,"2024-08-12T11:50:54.658",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676497,1723463454669,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.669",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676498,1723463454691,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.691",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676499,1723463454700,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.700",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676500,1723463454710,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.710",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676501,1723463454720,"fUST",-813.62,0.00021095,3,"2024-08-12T11:50:54.720",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676502,1723463454730,"fUST",-1240.38,0.00021095,3,"2024-08-12T11:50:54.730",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676503,1723463454739,"fUST",-973.04,0.00021095,3,"2024-08-12T11:50:54.739",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676504,1723463454749,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.749",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676505,1723463454758,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.758",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676506,1723463454767,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.767",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676507,1723463454776,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.776",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676508,1723463454785,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.785",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676509,1723463454795,"fUST",-301.74654116,0.00021095,3,"2024-08-12T11:50:54.795",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676510,1723463454804,"fUST",-2746.1,0.00021095,3,"2024-08-12T11:50:54.804",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676511,1723463454815,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.815",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676512,1723463454824,"fUST",-2456.46,0.00021095,3,"2024-08-12T11:50:54.824",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676513,1723463454833,"fUST",-538.19207241,0.00021095,3,"2024-08-12T11:50:54.833",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676514,1723463454842,"fUST",-508.29904835,0.00021095,3,"2024-08-12T11:50:54.842",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676515,1723463454851,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.851",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676516,1723463454860,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.860",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676517,1723463454869,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.869",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676518,1723463454878,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.878",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676519,1723463454887,"fUST",-505.81028186,0.00021095,3,"2024-08-12T11:50:54.887",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676520,1723463454896,"fUST",-1378.59,0.00021095,3,"2024-08-12T11:50:54.896",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676521,1723463454905,"fUST",-2263.03,0.00021095,3,"2024-08-12T11:50:54.905",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676522,1723463454915,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.915",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676523,1723463454924,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.924",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676524,1723463454933,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.933",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676525,1723463454943,"fUST",-1274.63,0.00021095,3,"2024-08-12T11:50:54.943",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676526,1723463454952,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.952",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676527,1723463454962,"fUST",-1262.68,0.00021095,3,"2024-08-12T11:50:54.962",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676528,1723463454971,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:54.971",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676529,1723463454980,"fUST",-1609.68,0.00021095,3,"2024-08-12T11:50:54.980",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676530,1723463454989,"fUST",-225.25171686,0.00021095,3,"2024-08-12T11:50:54.989",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676531,1723463455000,"fUST",-948.14,0.00021095,3,"2024-08-12T11:50:55.000",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676532,1723463455010,"fUST",-1845.62,0.00021095,3,"2024-08-12T11:50:55.010",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676533,1723463455019,"fUST",-500.0,0.00021095,3,"2024-08-12T11:50:55.019",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676534,1723463455028,"fUST",-509.51777587,0.00021095,3,"2024-08-12T11:50:55.028",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676535,1723463455037,"fUST",-659.14,0.00021095,3,"2024-08-12T11:50:55.037",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676536,1723463455046,"fUST",-776.7,0.00021095,3,"2024-08-12T11:50:55.046",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676537,1723463455056,"fUST",-1463.64,0.00021095,3,"2024-08-12T11:50:55.056",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676538,1723463455064,"fUST",-670.53,0.00021095,3,"2024-08-12T11:50:55.064",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676539,1723463455073,"fUST",-3000.0,0.000211,2,"2024-08-12T11:50:55.073",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676540,1723463455082,"fUST",-3000.0,0.0002111,2,"2024-08-12T11:50:55.082",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676541,1723463455091,"fUST",-3000.0,0.0002112,2,"2024-08-12T11:50:55.091",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676542,1723463455101,"fUST",-3000.0,0.0002113,2,"2024-08-12T11:50:55.101",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676543,1723463455112,"fUST",-3000.0,0.0002114,2,"2024-08-12T11:50:55.112",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676544,1723463455121,"fUST",-3000.0,0.0002115,2,"2024-08-12T11:50:55.121",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676545,1723463455130,"fUST",-3000.0,0.0002116,2,"2024-08-12T11:50:55.130",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676546,1723463455139,"fUST",-3000.0,0.0002117,2,"2024-08-12T11:50:55.139",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676547,1723463455149,"fUST",-3000.0,0.0002118,2,"2024-08-12T11:50:55.149",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676548,1723463455159,"fUST",-3000.0,0.0002119,2,"2024-08-12T11:50:55.159",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676549,1723463455169,"fUST",-503.97800149,0.000212,2,"2024-08-12T11:50:55.169",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676550,1723463455178,"fUST",-3000.0,0.000212,2,"2024-08-12T11:50:55.178",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676551,1723463455189,"fUST",-3000.0,0.0002121,2,"2024-08-12T11:50:55.189",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676552,1723463455198,"fUST",-3000.0,0.0002122,2,"2024-08-12T11:50:55.198",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676553,1723463455208,"fUST",-3000.0,0.0002123,2,"2024-08-12T11:50:55.208",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676554,1723463455217,"fUST",-3000.0,0.0002124,2,"2024-08-12T11:50:55.217",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676555,1723463455226,"fUST",-3000.0,0.0002125,2,"2024-08-12T11:50:55.226",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676556,1723463455235,"fUST",-3000.0,0.0002126,2,"2024-08-12T11:50:55.235",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676557,1723463455244,"fUST",-3000.0,0.0002127,2,"2024-08-12T11:50:55.244",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676558,1723463455254,"fUST",-2297.90381641,0.0002128,2,"2024-08-12T11:50:55.254",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676559,1723463455404,"fUST",-787.093623,0.0001989,2,"2024-08-12T11:50:55.404",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676560,1723463455413,"fUST",-787.093623,0.0002,2,"2024-08-12T11:50:55.413",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676561,1723463455423,"fUST",-787.09362266,0.00020611,2,"2024-08-12T11:50:55.423",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676562,1723463455432,"fUST",-702.09618359,0.0002128,2,"2024-08-12T11:50:55.432",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676563,1723463455441,"fUST",-2498.7026505,0.0002129,2,"2024-08-12T11:50:55.441",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676564,1723463455935,"fUST",-3333.68537397,0.00015912,2,"2024-08-12T11:50:55.935",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676565,1723463455945,"fUST",-501.2973495,0.0002129,2,"2024-08-12T11:50:55.945",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676566,1723463455954,"fUST",-1676.41179153,0.000213,2,"2024-08-12T11:50:55.954",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676567,1723463455965,"fUST",-961.81211323,0.000213,2,"2024-08-12T11:50:55.965",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676568,1723463456726,"fUST",-419.09842325,0.00020821,3,"2024-08-12T11:50:56.726",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676569,1723463456738,"fUST",-80.90157675,0.00020821,3,"2024-08-12T11:50:56.738",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676570,1723463456747,"fUST",-361.77609524,0.000213,2,"2024-08-12T11:50:56.747",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676571,1723463456756,"fUST",-936.24908057,0.0002131,2,"2024-08-12T11:50:56.756",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676572,1723463456840,"fUST",-1000.0,0.0002131,2,"2024-08-12T11:50:56.840",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676580,1723463736375,"fUST",246.122189,0.00015045,2,"2024-08-12T11:55:36.375",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676581,1723463798537,"fUST",166.57208,0.00014247,2,"2024-08-12T11:56:38.537",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676582,1723463844567,"fUST",676.27235227,0.00015045,2,"2024-08-12T11:57:24.567",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676625,1723463950732,"fUST",158.6240802,0.00015022,2,"2024-08-12T11:59:10.732",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676626,1723464090929,"fUST",24900.0,0.00015092,2,"2024-08-12T12:01:30.929",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676627,1723464268987,"fUST",166.223918,0.00014247,2,"2024-08-12T12:04:28.987",0.00031755,29.89,0.9809141087597907,437067510.6607728]
[334676628,1723464303159,"fUST",246.1221898,0.00015087,2,"2024-08-12T12:05:03.159",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676630,1723464441684,"fUST",913.41210079,0.00015087,2,"2024-08-12T12:07:21.684",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676631,1723464443784,"fUST",189.82749556,0.00015087,2,"2024-08-12T12:07:23.784",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676632,1723464552114,"fUST",-254.9786404,0.00015616,2,"2024-08-12T12:09:12.114",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676633,1723464552135,"fUST",-250.0,0.00015716,2,"2024-08-12T12:09:12.135",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676634,1723464552156,"fUST",-250.0,0.00015759,2,"2024-08-12T12:09:12.156",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676635,1723464552176,"fUST",-250.0,0.00015802,2,"2024-08-12T12:09:12.176",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676636,1723464552196,"fUST",-250.0,0.00015845,2,"2024-08-12T12:09:12.196",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676637,1723464552216,"fUST",-250.0,0.00015888,2,"2024-08-12T12:09:12.216",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676638,1723464552239,"fUST",-154.75,0.000159,2,"2024-08-12T12:09:12.239",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676639,1723464552260,"fUST",-250.0,0.00015931,2,"2024-08-12T12:09:12.260",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676640,1723464552283,"fUST",-104.6763536,0.00015975,2,"2024-08-12T12:09:12.283",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676641,1723464564117,"fUST",-21122.37572171,0.00015822,2,"2024-08-12T12:09:24.117",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676642,1723464573182,"fUST",-3777.62427829,0.00015822,2,"2024-08-12T12:09:33.182",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676643,1723464573204,"fUST",-13636.02465774,0.00015954,2,"2024-08-12T12:09:33.204",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676644,1723464573228,"fUST",-145.3236464,0.00015975,2,"2024-08-12T12:09:33.228",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676645,1723464573255,"fUST",-250.0,0.00016018,2,"2024-08-12T12:09:33.255",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676646,1723464573277,"fUST",-300.0,0.00016037,2,"2024-08-12T12:09:33.277",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676647,1723464573299,"fUST",-300.0,0.00016037,2,"2024-08-12T12:09:33.299",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676648,1723464573322,"fUST",-250.0,0.00016061,2,"2024-08-12T12:09:33.322",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676649,1723464573347,"fUST",-659.60969318,0.00016061,2,"2024-08-12T12:09:33.347",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676650,1723464573376,"fUST",-250.0,0.00016104,2,"2024-08-12T12:09:33.376",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676651,1723464573398,"fUST",-250.0,0.00016147,2,"2024-08-12T12:09:33.398",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676652,1723464573420,"fUST",-250.0,0.0001619,2,"2024-08-12T12:09:33.420",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676653,1723464573441,"fUST",-250.0,0.00016233,2,"2024-08-12T12:09:33.441",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676654,1723464573464,"fUST",-250.0,0.00016276,2,"2024-08-12T12:09:33.464",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676655,1723464573487,"fUST",-250.0,0.00016319,2,"2024-08-12T12:09:33.487",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676656,1723464573509,"fUST",-493.23151943,0.00016347,2,"2024-08-12T12:09:33.509",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676657,1723464573532,"fUST",-239.7257217,0.00016347,2,"2024-08-12T12:09:33.532",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676658,1723464573555,"fUST",-250.0,0.00016362,2,"2024-08-12T12:09:33.555",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676659,1723464573577,"fUST",-250.0,0.00016405,2,"2024-08-12T12:09:33.577",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676660,1723464573604,"fUST",-153.0,0.00016438,2,"2024-08-12T12:09:33.604",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676661,1723464573626,"fUST",-153.0,0.00016438,2,"2024-08-12T12:09:33.626",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676662,1723464573648,"fUST",-153.0,0.00016438,2,"2024-08-12T12:09:33.648",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676663,1723464573669,"fUST",-153.0,0.00016438,2,"2024-08-12T12:09:33.669",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676664,1723464573692,"fUST",-153.0,0.00016438,2,"2024-08-12T12:09:33.692",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676665,1723464573714,"fUST",-153.0,0.00016438,2,"2024-08-12T12:09:33.714",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676666,1723464573737,"fUST",-153.0,0.00016438,2,"2024-08-12T12:09:33.737",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676667,1723464573760,"fUST",-153.0,0.00016438,2,"2024-08-12T12:09:33.760",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676668,1723464573784,"fUST",-153.0,0.00016438,2,"2024-08-12T12:09:33.784",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676669,1723464573806,"fUST",-153.0,0.00016438,2,"2024-08-12T12:09:33.806",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676670,1723464573828,"fUST",-153.0,0.00016438,2,"2024-08-12T12:09:33.828",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676671,1723464573854,"fUST",-153.0,0.00016438,2,"2024-08-12T12:09:33.854",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676672,1723464573875,"fUST",-153.0,0.00016438,2,"2024-08-12T12:09:33.875",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676673,1723464573898,"fUST",-153.0,0.00016438,2,"2024-08-12T12:09:33.898",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676674,1723464573920,"fUST",-153.0,0.00016438,2,"2024-08-12T12:09:33.920",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676675,1723464573942,"fUST",-153.0,0.00016438,2,"2024-08-12T12:09:33.942",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676676,1723464573967,"fUST",-250.0,0.00016449,2,"2024-08-12T12:09:33.967",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676677,1723464573991,"fUST",-250.0,0.00016492,2,"2024-08-12T12:09:33.991",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676678,1723464574013,"fUST",-155.04029343,0.00016532,2,"2024-08-12T12:09:34.013",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676679,1723464574034,"fUST",-269.65614473,0.00016532,7,"2024-08-12T12:09:34.034",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676680,1723464574056,"fUST",-381.83317968,0.00016532,2,"2024-08-12T12:09:34.056",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676681,1723464574079,"fUST",-250.0,0.00016535,2,"2024-08-12T12:09:34.079",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676682,1723464574104,"fUST",-500.0,0.00016592,2,"2024-08-12T12:09:34.104",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676683,1723464574126,"fUST",-500.0,0.00016592,2,"2024-08-12T12:09:34.126",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676684,1723464574149,"fUST",-500.0,0.00016592,2,"2024-08-12T12:09:34.149",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676685,1723464574171,"fUST",-211.97269357,0.00016592,2,"2024-08-12T12:09:34.171",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676686,1723464574192,"fUST",-500.0,0.00016592,2,"2024-08-12T12:09:34.192",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676687,1723464574214,"fUST",-6203.47258284,0.00016593,2,"2024-08-12T12:09:34.214",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676688,1723464574237,"fUST",-370.072531,0.00017019,2,"2024-08-12T12:09:34.237",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676689,1723464574260,"fUST",-636.65531725,0.00017389,2,"2024-08-12T12:09:34.260",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676690,1723464574283,"fUST",-283.36106058,0.00017533,2,"2024-08-12T12:09:34.283",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676691,1723464612920,"fUST",4596.65125774,0.000161,4,"2024-08-12T12:10:12.920",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676745,1723464632677,"fUST",-153.0,0.00016438,2,"2024-08-12T12:10:32.677",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676747,1723464632687,"fUST",-153.0,0.00016438,2,"2024-08-12T12:10:32.687",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676749,1723464632700,"fUST",-153.0,0.00016438,2,"2024-08-12T12:10:32.700",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676751,1723464632710,"fUST",-153.0,0.00016438,2,"2024-08-12T12:10:32.710",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676753,1723464632719,"fUST",-153.0,0.00016438,2,"2024-08-12T12:10:32.719",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676755,1723464632731,"fUST",-309.48934258,0.00017403,2,"2024-08-12T12:10:32.731",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676758,1723464632742,"fUST",-154.76012181,0.00018125,2,"2024-08-12T12:10:32.742",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676760,1723464632752,"fUST",-154.76012181,0.00018125,2,"2024-08-12T12:10:32.752",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676761,1723464632762,"fUST",-154.76012181,0.00018287,2,"2024-08-12T12:10:32.762",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676763,1723464632772,"fUST",-154.76012181,0.00018287,2,"2024-08-12T12:10:32.772",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676765,1723464632781,"fUST",-2999.17098831,0.00018596,2,"2024-08-12T12:10:32.781",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676766,1723464632791,"fUST",-227.51233494,0.00018695,2,"2024-08-12T12:10:32.791",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676768,1723464632801,"fUST",-500.0,0.00018695,2,"2024-08-12T12:10:32.801",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676770,1723464632810,"fUST",-500.0,0.00018695,2,"2024-08-12T12:10:32.810",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676772,1723464632820,"fUST",-300.0,0.00018695,2,"2024-08-12T12:10:32.820",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676773,1723464632830,"fUST",-99919.2871723,0.00018696,2,"2024-08-12T12:10:32.830",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676798,1723464638807,"fUST",-500.0,0.00018695,2,"2024-08-12T12:10:38.807",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676799,1723464638817,"fUST",-500.0,0.00018695,2,"2024-08-12T12:10:38.817",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676800,1723464638841,"fUST",-500.0,0.00018695,2,"2024-08-12T12:10:38.841",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676801,1723464638851,"fUST",-500.0,0.00018695,2,"2024-08-12T12:10:38.851",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676802,1723464638860,"fUST",-500.0,0.00018695,2,"2024-08-12T12:10:38.860",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676803,1723464638869,"fUST",-435.21808904,0.00018695,2,"2024-08-12T12:10:38.869",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676804,1723464638879,"fUST",-245.77474373,0.00018695,2,"2024-08-12T12:10:38.879",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676805,1723464638888,"fUST",-6481.09208838,0.00018696,2,"2024-08-12T12:10:38.888",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676806,1723464638898,"fUST",-151.0,0.00018696,2,"2024-08-12T12:10:38.898",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676807,1723464638907,"fUST",-1164.38729917,0.00018821,2,"2024-08-12T12:10:38.907",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676808,1723464638917,"fUST",-1164.38729915,0.00018835,2,"2024-08-12T12:10:38.917",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676809,1723464638926,"fUST",-1164.38729915,0.0001885,2,"2024-08-12T12:10:38.926",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676810,1723464638936,"fUST",-1164.38729915,0.00018864,2,"2024-08-12T12:10:38.936",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676811,1723464638945,"fUST",-1164.38729915,0.00018878,2,"2024-08-12T12:10:38.945",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676812,1723464638954,"fUST",-308.938012,0.00018904,2,"2024-08-12T12:10:38.954",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676813,1723464638963,"fUST",-16544.44461869,0.00018959,2,"2024-08-12T12:10:38.963",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676814,1723464638973,"fUST",-54248.5444898,0.00018959,2,"2024-08-12T12:10:38.973",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676815,1723464638983,"fUST",-54248.5444898,0.00018978,2,"2024-08-12T12:10:38.983",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676816,1723464638992,"fUST",-42383.12825852,0.00018979,2,"2024-08-12T12:10:38.992",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676817,1723464639002,"fUST",-522.80309354,0.00018999,2,"2024-08-12T12:10:39.002",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676818,1723464639012,"fUST",-250.0,0.00019041,2,"2024-08-12T12:10:39.012",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676819,1723464639022,"fUST",-301.29579535,0.00019046,2,"2024-08-12T12:10:39.022",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676820,1723464639031,"fUST",-9652.40516915,0.00019139,2,"2024-08-12T12:10:39.031",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676821,1723464639042,"fUST",-9652.40516915,0.00019139,2,"2024-08-12T12:10:39.042",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676822,1723464639052,"fUST",-54248.5444898,0.00019167,2,"2024-08-12T12:10:39.052",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676823,1723464639063,"fUST",-277.46411292,0.00019167,2,"2024-08-12T12:10:39.063",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676824,1723464639072,"fUST",-6064.37956195,0.00019167,2,"2024-08-12T12:10:39.072",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676825,1723464639082,"fUST",-1269.69498838,0.00019177,2,"2024-08-12T12:10:39.082",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676826,1723464639092,"fUST",-5240.178669,0.00019177,2,"2024-08-12T12:10:39.092",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676827,1723464639101,"fUST",-161.959314,0.00019178,2,"2024-08-12T12:10:39.101",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676828,1723464639110,"fUST",-1810.26620909,0.00019256,3,"2024-08-12T12:10:39.110",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676829,1723464639119,"fUST",-176.489683,0.00019333,2,"2024-08-12T12:10:39.119",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676830,1723464639128,"fUST",-173.713303,0.00019333,2,"2024-08-12T12:10:39.128",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676831,1723464639146,"fUST",-35044.64616853,0.00019451,2,"2024-08-12T12:10:39.146",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676833,1723464639155,"fUST",-1612.28857669,0.00019451,2,"2024-08-12T12:10:39.155",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676834,1723464639164,"fUST",-463.64893982,0.00019451,2,"2024-08-12T12:10:39.164",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676835,1723464639173,"fUST",-2140.71420812,0.00019451,2,"2024-08-12T12:10:39.173",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676836,1723464639182,"fUST",-472.25848256,0.00019451,2,"2024-08-12T12:10:39.182",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676837,1723464639192,"fUST",-160.72812802,0.00019477,2,"2024-08-12T12:10:39.192",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676838,1723464639201,"fUST",-805.53,0.000195,2,"2024-08-12T12:10:39.201",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676839,1723464639210,"fUST",-108497.08898,0.00019537,2,"2024-08-12T12:10:39.210",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676840,1723464639220,"fUST",-568.97584151,0.00019547,2,"2024-08-12T12:10:39.220",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676841,1723464639229,"fUST",-209.19959389,0.00019547,2,"2024-08-12T12:10:39.229",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676842,1723464639239,"fUST",-817.03180288,0.00019547,4,"2024-08-12T12:10:39.239",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676843,1723464639248,"fUST",-154.76012181,0.00019547,2,"2024-08-12T12:10:39.248",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676844,1723464639261,"fUST",-173.713303,0.00019655,2,"2024-08-12T12:10:39.261",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676845,1723464639270,"fUST",-151.90208824,0.0001978,2,"2024-08-12T12:10:39.270",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676846,1723464639279,"fUST",-5000.0,0.00019842,2,"2024-08-12T12:10:39.279",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676847,1723464639289,"fUST",-173.713303,0.00019977,2,"2024-08-12T12:10:39.289",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676848,1723464639298,"fUST",-240.81957697,0.00019999,2,"2024-08-12T12:10:39.298",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676849,1723464639307,"fUST",-157.9723884,0.00019999,2,"2024-08-12T12:10:39.307",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676850,1723464639316,"fUST",-309.48934258,0.00019999,2,"2024-08-12T12:10:39.316",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676851,1723464639326,"fUST",-2295.12425473,0.0002,14,"2024-08-12T12:10:39.326",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676852,1723464639335,"fUST",-1384.32767636,0.0002,2,"2024-08-12T12:10:39.335",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676853,1723464639346,"fUST",-336.53868747,0.0002,2,"2024-08-12T12:10:39.346",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676854,1723464639355,"fUST",-188.20114955,0.0002,2,"2024-08-12T12:10:39.355",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676855,1723464639364,"fUST",-154.91670417,0.0002,2,"2024-08-12T12:10:39.364",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676856,1723464639373,"fUST",-155.05360391,0.0002,2,"2024-08-12T12:10:39.373",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676857,1723464639383,"fUST",-435.0,0.0002,2,"2024-08-12T12:10:39.383",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676858,1723464639392,"fUST",-154.76012181,0.0002028,2,"2024-08-12T12:10:39.392",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676859,1723464639402,"fUST",-173.713303,0.000203,2,"2024-08-12T12:10:39.402",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676860,1723464639412,"fUST",-1413.0,0.00020366,2,"2024-08-12T12:10:39.412",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676861,1723464639422,"fUST",-248.98557296,0.00020547,7,"2024-08-12T12:10:39.422",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676862,1723464639432,"fUST",-150.0,0.00020682,2,"2024-08-12T12:10:39.432",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676863,1723464639443,"fUST",-508.0,0.00020682,2,"2024-08-12T12:10:39.443",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676864,1723464639453,"fUST",-54248.5444898,0.00020711,2,"2024-08-12T12:10:39.453",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676865,1723464639462,"fUST",-1817.63941278,0.00020721,2,"2024-08-12T12:10:39.462",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676866,1723464639471,"fUST",-26985.52398916,0.00020721,3,"2024-08-12T12:10:39.471",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676867,1723464639482,"fUST",-150.112236,0.000208,3,"2024-08-12T12:10:39.482",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676868,1723464639491,"fUST",-151.0,0.00020811,2,"2024-08-12T12:10:39.491",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676869,1723464639500,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:39.500",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676870,1723464639510,"fUST",-1003.16,0.00020821,3,"2024-08-12T12:10:39.510",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676871,1723464639519,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:39.519",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676872,1723464639528,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:39.528",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676873,1723464639537,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:39.537",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676874,1723464639546,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:39.546",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676875,1723464639555,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:39.555",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676876,1723464639565,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:39.565",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676877,1723464639574,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:39.574",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676878,1723464639584,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:39.584",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676879,1723464639593,"fUST",-1274.91,0.00020821,3,"2024-08-12T12:10:39.593",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676880,1723464639602,"fUST",-500.0,0.00020821,2,"2024-08-12T12:10:39.602",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676881,1723464639612,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:39.612",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676882,1723464639622,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:39.622",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676883,1723464639631,"fUST",-502.21590744,0.00020821,3,"2024-08-12T12:10:39.631",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676884,1723464639651,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:39.651",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676885,1723464639660,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:39.660",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676886,1723464639669,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:39.669",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676887,1723464639678,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:39.678",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676888,1723464639687,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:39.687",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676889,1723464639696,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:39.696",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676890,1723464639705,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:39.705",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676891,1723464639714,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:39.714",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676892,1723464639724,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:39.724",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676893,1723464639734,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:39.734",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676894,1723464639743,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:39.743",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676895,1723464639754,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:39.754",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676896,1723464639764,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:39.764",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676897,1723464639774,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:39.774",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676898,1723464639783,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:39.783",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676899,1723464639793,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:39.793",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676900,1723464639803,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:39.803",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676901,1723464639814,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:39.814",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676902,1723464639823,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:39.823",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676903,1723464639832,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:39.832",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676904,1723464639842,"fUST",-500.0,0.00020821,2,"2024-08-12T12:10:39.842",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676905,1723464639851,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:39.851",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676906,1723464639861,"fUST",-320.60555966,0.00020821,3,"2024-08-12T12:10:39.861",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676931,1723464640714,"fUST",-288.02845211,0.00019451,2,"2024-08-12T12:10:40.714",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676932,1723464640724,"fUST",-521.9411547,0.00019477,2,"2024-08-12T12:10:40.724",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676933,1723464640737,"fUST",-411.05412527,0.00019477,2,"2024-08-12T12:10:40.737",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676934,1723464640747,"fUST",-179.39444034,0.00020821,3,"2024-08-12T12:10:40.747",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676935,1723464640756,"fUST",-629.27268015,0.00020821,3,"2024-08-12T12:10:40.756",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676936,1723464640766,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:40.766",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676937,1723464640776,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:40.776",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676938,1723464640785,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:40.785",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676939,1723464640794,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:40.794",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676940,1723464640804,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:40.804",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676941,1723464640813,"fUST",-874.8,0.00020821,3,"2024-08-12T12:10:40.813",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676942,1723464640822,"fUST",-501.49390567,0.00020821,3,"2024-08-12T12:10:40.822",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676943,1723464640831,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:40.831",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676944,1723464640841,"fUST",-325.65215929,0.00020821,3,"2024-08-12T12:10:40.841",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676945,1723464640850,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:40.850",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676946,1723464640858,"fUST",-682.5,0.00020821,3,"2024-08-12T12:10:40.858",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676947,1723464640868,"fUST",-953.76,0.00020821,3,"2024-08-12T12:10:40.868",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676948,1723464640877,"fUST",-527.41057258,0.00020821,3,"2024-08-12T12:10:40.877",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676949,1723464640886,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:40.886",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676950,1723464640895,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:40.895",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676951,1723464640905,"fUST",-499.99855932,0.00020821,3,"2024-08-12T12:10:40.905",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676952,1723464640914,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:40.914",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676953,1723464640923,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:40.923",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676954,1723464640933,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:40.933",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676955,1723464640943,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:40.943",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676956,1723464640952,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:40.952",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676957,1723464640961,"fUST",-1262.51,0.00020821,3,"2024-08-12T12:10:40.961",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676958,1723464640971,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:40.971",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676959,1723464640980,"fUST",-386.42793739,0.00020821,3,"2024-08-12T12:10:40.980",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676960,1723464640989,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:40.989",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676961,1723464640999,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:40.999",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676962,1723464641008,"fUST",-566.67,0.00020821,3,"2024-08-12T12:10:41.008",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676963,1723464641018,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.018",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676964,1723464641027,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.027",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676965,1723464641037,"fUST",-528.41,0.00020821,3,"2024-08-12T12:10:41.037",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676966,1723464641046,"fUST",-638.51270259,0.00020821,3,"2024-08-12T12:10:41.046",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676967,1723464641055,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.055",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676968,1723464641065,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.065",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676969,1723464641074,"fUST",-526.55,0.00020821,3,"2024-08-12T12:10:41.074",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676970,1723464641083,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.083",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676971,1723464641092,"fUST",-637.91,0.00020821,3,"2024-08-12T12:10:41.092",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676972,1723464641102,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.102",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676973,1723464641111,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.111",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676974,1723464641121,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.121",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676975,1723464641130,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.130",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676976,1723464641140,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.140",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676977,1723464641148,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.148",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676978,1723464641157,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.157",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676979,1723464641166,"fUST",-983.82,0.00020821,3,"2024-08-12T12:10:41.166",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676980,1723464641175,"fUST",-514.44900278,0.00020821,3,"2024-08-12T12:10:41.175",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676981,1723464641184,"fUST",-603.47,0.00020821,3,"2024-08-12T12:10:41.184",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676982,1723464641193,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.193",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676983,1723464641202,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.202",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676984,1723464641211,"fUST",-577.60026551,0.00020821,3,"2024-08-12T12:10:41.211",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676985,1723464641221,"fUST",-200.0,0.00020821,3,"2024-08-12T12:10:41.221",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676986,1723464641230,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.230",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676987,1723464641240,"fUST",-514.68,0.00020821,3,"2024-08-12T12:10:41.240",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676988,1723464641249,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.249",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676989,1723464641262,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.262",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676990,1723464641272,"fUST",-435.90130151,0.00020821,3,"2024-08-12T12:10:41.272",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676991,1723464641282,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.282",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676992,1723464641291,"fUST",-542.12372726,0.00020821,3,"2024-08-12T12:10:41.291",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676993,1723464641300,"fUST",-670.16,0.00020821,3,"2024-08-12T12:10:41.300",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676994,1723464641310,"fUST",-518.31538582,0.00020821,3,"2024-08-12T12:10:41.310",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676995,1723464641319,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.319",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676996,1723464641329,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.329",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676997,1723464641338,"fUST",-811.45,0.00020821,3,"2024-08-12T12:10:41.338",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676998,1723464641348,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.348",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334676999,1723464641358,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.358",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677000,1723464641367,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.367",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677001,1723464641377,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.377",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677002,1723464641388,"fUST",-573.85377433,0.00020821,3,"2024-08-12T12:10:41.388",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677003,1723464641398,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.398",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677004,1723464641407,"fUST",-983.38,0.00020821,3,"2024-08-12T12:10:41.407",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677005,1723464641416,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.416",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677006,1723464641426,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.426",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677007,1723464641436,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.436",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677008,1723464641445,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.445",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677009,1723464641455,"fUST",-984.4,0.00020821,3,"2024-08-12T12:10:41.455",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677010,1723464641465,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.465",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677011,1723464641474,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.474",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677012,1723464641483,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.483",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677013,1723464641493,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.493",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677014,1723464641503,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.503",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677015,1723464641512,"fUST",-919.36,0.00020821,3,"2024-08-12T12:10:41.512",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677016,1723464641522,"fUST",-869.81,0.00020821,3,"2024-08-12T12:10:41.522",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677017,1723464641532,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.532",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677018,1723464641541,"fUST",-550.24824527,0.00020821,3,"2024-08-12T12:10:41.541",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677019,1723464641551,"fUST",-1104.45,0.00020821,3,"2024-08-12T12:10:41.551",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677020,1723464641561,"fUST",-806.0,0.00020821,3,"2024-08-12T12:10:41.561",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677021,1723464641571,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.571",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677022,1723464641580,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.580",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677023,1723464641590,"fUST",-504.68650453,0.00020821,3,"2024-08-12T12:10:41.590",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677024,1723464641599,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.599",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677025,1723464641608,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.608",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677026,1723464641618,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.618",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677027,1723464641628,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.628",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677028,1723464641638,"fUST",-506.92878003,0.00020821,3,"2024-08-12T12:10:41.638",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677029,1723464641646,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.646",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677030,1723464641656,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.656",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677031,1723464641665,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.665",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677032,1723464641675,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.675",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677033,1723464641684,"fUST",-527.4319581,0.00020821,3,"2024-08-12T12:10:41.684",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677034,1723464641694,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.694",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677035,1723464641702,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.702",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677036,1723464641712,"fUST",-504.74492696,0.00020821,3,"2024-08-12T12:10:41.712",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677037,1723464641721,"fUST",-698.68,0.00020821,3,"2024-08-12T12:10:41.721",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677038,1723464641730,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.730",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677039,1723464641739,"fUST",-506.88527368,0.00020821,3,"2024-08-12T12:10:41.739",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677040,1723464641749,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.749",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677041,1723464641758,"fUST",-506.82338046,0.00020821,3,"2024-08-12T12:10:41.758",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677042,1723464641767,"fUST",-503.10663543,0.00020821,3,"2024-08-12T12:10:41.767",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677043,1723464641776,"fUST",-503.82654771,0.00020821,3,"2024-08-12T12:10:41.776",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677044,1723464641786,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.786",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677045,1723464641795,"fUST",-503.23853271,0.00020821,3,"2024-08-12T12:10:41.795",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677046,1723464641805,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.805",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677047,1723464641814,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.814",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677048,1723464641824,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.824",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677049,1723464641834,"fUST",-505.58590369,0.00020821,3,"2024-08-12T12:10:41.834",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677050,1723464641843,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.843",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677051,1723464641852,"fUST",-620.67,0.00020821,3,"2024-08-12T12:10:41.852",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677052,1723464641862,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.862",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677053,1723464641871,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.871",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677054,1723464641880,"fUST",-1942.52,0.00020821,3,"2024-08-12T12:10:41.880",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677055,1723464641891,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.891",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677056,1723464641900,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.900",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677057,1723464641909,"fUST",-578.32,0.00020821,3,"2024-08-12T12:10:41.909",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677058,1723464641919,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.919",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677059,1723464641928,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.928",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677060,1723464641937,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.937",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677061,1723464641946,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:41.946",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677062,1723464641955,"fUST",-1486.65,0.00020821,3,"2024-08-12T12:10:41.955",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677063,1723464641965,"fUST",-737.74,0.00020821,3,"2024-08-12T12:10:41.965",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677064,1723464641974,"fUST",-502.05,0.00020821,3,"2024-08-12T12:10:41.974",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677065,1723464641984,"fUST",-1218.18,0.00020821,3,"2024-08-12T12:10:41.984",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677066,1723464641993,"fUST",-151.0383811,0.00020821,3,"2024-08-12T12:10:41.993",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677067,1723464642002,"fUST",-908.63,0.00020821,3,"2024-08-12T12:10:42.002",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677068,1723464642011,"fUST",-633.81,0.00020821,3,"2024-08-12T12:10:42.011",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677069,1723464642024,"fUST",-527.34,0.00020821,3,"2024-08-12T12:10:42.024",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677070,1723464642036,"fUST",-225.25171686,0.00020821,3,"2024-08-12T12:10:42.036",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677071,1723464642170,"fUST",-509.94940981,0.00020821,3,"2024-08-12T12:10:42.170",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677072,1723464642181,"fUST",-744.34,0.00020821,3,"2024-08-12T12:10:42.181",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677073,1723464642191,"fUST",-582.01,0.00020821,3,"2024-08-12T12:10:42.191",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677074,1723464642200,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.200",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677075,1723464642210,"fUST",-1305.42,0.00020821,3,"2024-08-12T12:10:42.210",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677076,1723464642219,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.219",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677077,1723464642229,"fUST",-282.70644405,0.00020821,3,"2024-08-12T12:10:42.229",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677078,1723464642238,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.238",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677079,1723464642248,"fUST",-559.11,0.00020821,3,"2024-08-12T12:10:42.248",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677080,1723464642261,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.261",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677081,1723464642271,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.271",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677082,1723464642280,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.280",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677083,1723464642291,"fUST",-532.98,0.00020821,3,"2024-08-12T12:10:42.291",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677084,1723464642301,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.301",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677085,1723464642310,"fUST",-1210.07,0.00020821,3,"2024-08-12T12:10:42.310",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677086,1723464642320,"fUST",-725.66,0.00020821,3,"2024-08-12T12:10:42.320",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677087,1723464642332,"fUST",-523.20088517,0.00020821,3,"2024-08-12T12:10:42.332",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677088,1723464642346,"fUST",-528.49685715,0.00020821,3,"2024-08-12T12:10:42.346",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677089,1723464642357,"fUST",-509.51777587,0.00020821,3,"2024-08-12T12:10:42.357",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677090,1723464642367,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.367",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677091,1723464642376,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.376",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677092,1723464642385,"fUST",-505.37416633,0.00020821,3,"2024-08-12T12:10:42.385",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677093,1723464642395,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.395",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677094,1723464642404,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.404",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677095,1723464642414,"fUST",-650.04,0.00020821,3,"2024-08-12T12:10:42.414",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677096,1723464642424,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.424",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677097,1723464642433,"fUST",-760.7,0.00020821,3,"2024-08-12T12:10:42.433",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677098,1723464642443,"fUST",-505.39917846,0.00020821,3,"2024-08-12T12:10:42.443",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677099,1723464642453,"fUST",-1480.07,0.00020821,3,"2024-08-12T12:10:42.453",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677100,1723464642463,"fUST",-505.06170648,0.00020821,3,"2024-08-12T12:10:42.463",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677101,1723464642472,"fUST",-973.04,0.00020821,3,"2024-08-12T12:10:42.472",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677102,1723464642482,"fUST",-521.14,0.00020821,3,"2024-08-12T12:10:42.482",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677103,1723464642493,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.493",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677104,1723464642503,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.503",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677105,1723464642513,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.513",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677106,1723464642522,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.522",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677107,1723464642532,"fUST",-509.21040246,0.00020821,3,"2024-08-12T12:10:42.532",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677108,1723464642542,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.542",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677109,1723464642552,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.552",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677110,1723464642561,"fUST",-501.14172296,0.00020821,3,"2024-08-12T12:10:42.561",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677111,1723464642571,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.571",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677112,1723464642581,"fUST",-1044.55,0.00020821,3,"2024-08-12T12:10:42.581",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677113,1723464642590,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.590",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677114,1723464642600,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.600",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677115,1723464642610,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.610",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677116,1723464642620,"fUST",-726.46,0.00020821,3,"2024-08-12T12:10:42.620",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677117,1723464642630,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.630",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677118,1723464642644,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.644",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677119,1723464642657,"fUST",-151.0,0.00020821,2,"2024-08-12T12:10:42.657",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677120,1723464642666,"fUST",-151.0,0.00020821,2,"2024-08-12T12:10:42.666",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677121,1723464642675,"fUST",-506.51584812,0.00020821,3,"2024-08-12T12:10:42.675",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677122,1723464642684,"fUST",-507.77632743,0.00020821,3,"2024-08-12T12:10:42.684",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677123,1723464642694,"fUST",-2245.29,0.00020821,3,"2024-08-12T12:10:42.694",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677124,1723464642703,"fUST",-502.30956681,0.00020821,3,"2024-08-12T12:10:42.703",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677125,1723464642711,"fUST",-1297.16,0.00020821,3,"2024-08-12T12:10:42.711",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677126,1723464642721,"fUST",-3607.93,0.00020821,3,"2024-08-12T12:10:42.721",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677127,1723464642732,"fUST",-500.43605839,0.00020821,3,"2024-08-12T12:10:42.732",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677128,1723464642742,"fUST",-965.7,0.00020821,3,"2024-08-12T12:10:42.742",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677129,1723464642753,"fUST",-500.0,0.00020821,2,"2024-08-12T12:10:42.753",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677130,1723464642762,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.762",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677131,1723464642772,"fUST",-512.50635264,0.00020821,3,"2024-08-12T12:10:42.772",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677132,1723464642781,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.781",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677133,1723464642791,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.791",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677134,1723464642800,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.800",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677135,1723464642809,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.809",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677136,1723464642818,"fUST",-509.72787759,0.00020821,3,"2024-08-12T12:10:42.818",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677137,1723464642827,"fUST",-513.37383625,0.00020821,3,"2024-08-12T12:10:42.827",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677138,1723464642836,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.836",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677139,1723464642846,"fUST",-506.98815353,0.00020821,3,"2024-08-12T12:10:42.846",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677140,1723464642855,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.855",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677141,1723464642865,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.865",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677142,1723464642874,"fUST",-505.0683132,0.00020821,3,"2024-08-12T12:10:42.874",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677143,1723464642884,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.884",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677144,1723464642893,"fUST",-1415.57,0.00020821,3,"2024-08-12T12:10:42.893",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677145,1723464642902,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.902",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677146,1723464642913,"fUST",-918.2,0.00020821,3,"2024-08-12T12:10:42.913",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677147,1723464642922,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.922",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677148,1723464642932,"fUST",-1223.43,0.00020821,3,"2024-08-12T12:10:42.932",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677149,1723464642942,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.942",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677150,1723464642952,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.952",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677151,1723464642962,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.962",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677152,1723464642971,"fUST",-1358.73,0.00020821,3,"2024-08-12T12:10:42.971",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677153,1723464642981,"fUST",-1936.39,0.00020821,3,"2024-08-12T12:10:42.981",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677154,1723464642991,"fUST",-500.0,0.00020821,3,"2024-08-12T12:10:42.991",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677155,1723464643000,"fUST",-698.22,0.00020821,3,"2024-08-12T12:10:43.000",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677156,1723464643009,"fUST",-1939.82393963,0.00020821,3,"2024-08-12T12:10:43.009",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677245,1723464820950,"fUST",165.582438,0.00014247,2,"2024-08-12T12:13:40.950",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677249,1723464891932,"fUST",1507.6909685,0.00014247,2,"2024-08-12T12:14:51.932",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677254,1723464976217,"fUST",155.6,0.00027,120,"2024-08-12T12:16:16.217",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677260,1723465313328,"fUST",167.055274,0.00014247,2,"2024-08-12T12:21:53.328",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677262,1723465453914,"fUST",453.33067443,0.00014247,2,"2024-08-12T12:24:13.914",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677265,1723465609792,"fUST",9000.0,0.00025,60,"2024-08-12T12:26:49.792",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677266,1723465627121,"fUST",-593.25345905,0.00016337,2,"2024-08-12T12:27:07.121",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677267,1723465627144,"fUST",-253.36474018,0.00016337,2,"2024-08-12T12:27:07.144",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677268,1723465627166,"fUST",-153.0,0.00016438,2,"2024-08-12T12:27:07.166",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677269,1723465627194,"fUST",-153.0,0.00016438,2,"2024-08-12T12:27:07.194",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677270,1723465627216,"fUST",-153.0,0.00016438,2,"2024-08-12T12:27:07.216",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677271,1723465627237,"fUST",-311.56463282,0.00016532,2,"2024-08-12T12:27:07.237",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677272,1723465627258,"fUST",-155.18968878,0.00017019,2,"2024-08-12T12:27:07.258",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677273,1723465627279,"fUST",-300.0,0.00017166,2,"2024-08-12T12:27:07.279",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677274,1723465627300,"fUST",-180.23414793,0.00017166,2,"2024-08-12T12:27:07.300",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677275,1723465627321,"fUST",-524.84184709,0.00017166,2,"2024-08-12T12:27:07.321",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677276,1723465627343,"fUST",-24900.0,0.00017167,2,"2024-08-12T12:27:07.343",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677277,1723465627365,"fUST",-250.0,0.00017634,2,"2024-08-12T12:27:07.365",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677278,1723465627403,"fUST",-250.0,0.00017682,2,"2024-08-12T12:27:07.403",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677279,1723465627436,"fUST",-250.0,0.0001773,2,"2024-08-12T12:27:07.436",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677280,1723465627480,"fUST",-250.0,0.00017779,2,"2024-08-12T12:27:07.480",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677281,1723465627513,"fUST",-250.0,0.00017827,2,"2024-08-12T12:27:07.513",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677282,1723465627544,"fUST",-250.0,0.00017876,2,"2024-08-12T12:27:07.544",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677283,1723465627577,"fUST",-250.0,0.00017924,2,"2024-08-12T12:27:07.577",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677284,1723465627612,"fUST",-250.0,0.00017972,2,"2024-08-12T12:27:07.612",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677285,1723465627643,"fUST",-1000.0,0.00018,18,"2024-08-12T12:27:07.643",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677286,1723465627679,"fUST",-250.0,0.00018021,2,"2024-08-12T12:27:07.679",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677287,1723465627713,"fUST",-250.0,0.00018069,2,"2024-08-12T12:27:07.713",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677288,1723465627741,"fUST",-250.0,0.00018117,2,"2024-08-12T12:27:07.741",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677289,1723465627770,"fUST",-250.0,0.00018166,2,"2024-08-12T12:27:07.770",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677290,1723465627800,"fUST",-250.0,0.00018214,2,"2024-08-12T12:27:07.800",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677291,1723465627833,"fUST",-250.0,0.00018262,2,"2024-08-12T12:27:07.833",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677292,1723465627863,"fUST",-250.0,0.00018311,2,"2024-08-12T12:27:07.863",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677293,1723465627889,"fUST",-250.0,0.00018359,2,"2024-08-12T12:27:07.889",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677294,1723465627919,"fUST",-250.0,0.00018407,2,"2024-08-12T12:27:07.919",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677295,1723465627957,"fUST",-250.0,0.00018456,2,"2024-08-12T12:27:07.957",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677296,1723465627988,"fUST",-250.0,0.00018504,2,"2024-08-12T12:27:07.988",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677297,1723465628017,"fUST",-250.0,0.00018553,2,"2024-08-12T12:27:08.017",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677298,1723465628042,"fUST",-926.35397024,0.00018701,2,"2024-08-12T12:27:08.042",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677299,1723465628067,"fUST",-277.46411292,0.0001872,2,"2024-08-12T12:27:08.067",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677300,1723465628098,"fUST",-420.0,0.00018883,2,"2024-08-12T12:27:08.098",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677301,1723465628125,"fUST",-272.47742117,0.000189,2,"2024-08-12T12:27:08.125",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677302,1723465628153,"fUST",-293.491111,0.00018904,2,"2024-08-12T12:27:08.153",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677303,1723465628180,"fUST",-1804.47504061,0.00018969,2,"2024-08-12T12:27:08.180",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677304,1723465628212,"fUST",-1496.69393573,0.00018969,2,"2024-08-12T12:27:08.212",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677305,1723465628238,"fUST",-999.97034271,0.00018978,2,"2024-08-12T12:27:08.238",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677306,1723465628264,"fUST",-9078.68310516,0.00018979,2,"2024-08-12T12:27:08.264",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677307,1723465628291,"fUST",-241.05,0.00018989,3,"2024-08-12T12:27:08.291",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677308,1723465628318,"fUST",-723.15,0.00018989,3,"2024-08-12T12:27:08.318",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677309,1723465628344,"fUST",-48515.42601178,0.00018989,2,"2024-08-12T12:27:08.344",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677310,1723465628500,"fUST",-859.96565181,0.00018989,2,"2024-08-12T12:27:08.500",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677311,1723465634100,"fUST",-57024.98759709,0.00018989,2,"2024-08-12T12:27:14.100",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677312,1723465634122,"fUST",-636.65531725,0.00018999,2,"2024-08-12T12:27:14.122",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677313,1723465634144,"fUST",-154.9230676,0.00018999,2,"2024-08-12T12:27:14.144",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677314,1723465634166,"fUST",-10000.0,0.00019,19,"2024-08-12T12:27:14.166",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677315,1723465634188,"fUST",-272.47742116,0.00019025,2,"2024-08-12T12:27:14.188",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677316,1723465634213,"fUST",-250.0,0.00019041,2,"2024-08-12T12:27:14.213",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677317,1723465634234,"fUST",-222.83730098,0.00019046,2,"2024-08-12T12:27:14.234",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677318,1723465634255,"fUST",-208.59918416,0.00019046,2,"2024-08-12T12:27:14.255",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677319,1723465634276,"fUST",-272.47742116,0.0001915,2,"2024-08-12T12:27:14.276",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677320,1723465634298,"fUST",-300.94723501,0.00019153,2,"2024-08-12T12:27:14.298",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677321,1723465634319,"fUST",-1050.50638159,0.00019177,2,"2024-08-12T12:27:14.319",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677323,1723465644141,"fUST",-41332.62187693,0.00019177,2,"2024-08-12T12:27:24.141",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677324,1723465644164,"fUST",-272.47742116,0.00019275,2,"2024-08-12T12:27:24.164",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677325,1723465644185,"fUST",-272.47742116,0.000194,2,"2024-08-12T12:27:24.185",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677326,1723465644208,"fUST",-159.25863446,0.0001945,2,"2024-08-12T12:27:24.208",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677327,1723465644230,"fUST",-500.0,0.0001945,2,"2024-08-12T12:27:24.230",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677328,1723465644252,"fUST",-500.0,0.0001945,2,"2024-08-12T12:27:24.252",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677329,1723465644274,"fUST",-500.0,0.0001945,2,"2024-08-12T12:27:24.274",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677330,1723465644295,"fUST",-500.0,0.0001945,2,"2024-08-12T12:27:24.295",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677331,1723465644316,"fUST",-610.84239028,0.0001945,2,"2024-08-12T12:27:24.316",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677332,1723465644337,"fUST",-500.0,0.0001945,2,"2024-08-12T12:27:24.337",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677333,1723465644504,"fUST",-500.0,0.0001945,2,"2024-08-12T12:27:24.504",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677334,1723465644529,"fUST",-500.0,0.0001945,2,"2024-08-12T12:27:24.529",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677335,1723465644552,"fUST",-500.0,0.0001945,2,"2024-08-12T12:27:24.552",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677336,1723465644575,"fUST",-500.0,0.0001945,2,"2024-08-12T12:27:24.575",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677337,1723465644602,"fUST",-300.0,0.0001945,2,"2024-08-12T12:27:24.602",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677338,1723465644624,"fUST",-161812.753038,0.00019468,2,"2024-08-12T12:27:24.624",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677339,1723465644647,"fUST",-9652.40516915,0.00019477,2,"2024-08-12T12:27:24.647",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677340,1723465644671,"fUST",-1612.28857669,0.00019477,2,"2024-08-12T12:27:24.671",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677341,1723465644692,"fUST",-150.112233,0.000195,2,"2024-08-12T12:27:24.692",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677342,1723465644715,"fUST",-170.861501,0.0001951,2,"2024-08-12T12:27:24.715",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677343,1723465644736,"fUST",-174.298995,0.0001951,2,"2024-08-12T12:27:24.736",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677344,1723465644763,"fUST",-151.16360752,0.00019515,2,"2024-08-12T12:27:24.763",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677345,1723465644784,"fUST",-150.112233,0.000197,2,"2024-08-12T12:27:24.784",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677346,1723465644805,"fUST",-151.90208824,0.0001978,2,"2024-08-12T12:27:24.805",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677347,1723465644826,"fUST",-150.112233,0.000199,2,"2024-08-12T12:27:24.826",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677348,1723465644848,"fUST",-204.57126989,0.0002,2,"2024-08-12T12:27:24.848",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677349,1723465644870,"fUST",-1181.69744739,0.0002,2,"2024-08-12T12:27:24.870",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677350,1723465644891,"fUST",-155.13797827,0.0002,2,"2024-08-12T12:27:24.891",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677351,1723465644912,"fUST",-1000.0,0.0002,20,"2024-08-12T12:27:24.912",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677352,1723465644933,"fUST",-150.112233,0.000201,5,"2024-08-12T12:27:24.933",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677353,1723465644957,"fUST",-1393.14395153,0.0002028,2,"2024-08-12T12:27:24.957",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677354,1723465644978,"fUST",-354.45307919,0.0002028,2,"2024-08-12T12:27:24.978",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677355,1723465644998,"fUST",-149.72570634,0.0002028,2,"2024-08-12T12:27:24.998",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677364,1723465727574,"fUST",50142.43435111,0.00024,60,"2024-08-12T12:28:47.574",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677371,1723465756192,"fUST",-153.0,0.00016438,2,"2024-08-12T12:29:16.192",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677372,1723465756214,"fUST",-153.0,0.00016438,2,"2024-08-12T12:29:16.214",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677373,1723465756237,"fUST",-153.0,0.00016438,2,"2024-08-12T12:29:16.237",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677374,1723465756258,"fUST",-153.0,0.00016438,2,"2024-08-12T12:29:16.258",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677375,1723465756279,"fUST",-158.45275921,0.00016532,2,"2024-08-12T12:29:16.279",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677376,1723465756301,"fUST",-1261.96787252,0.000176,2,"2024-08-12T12:29:16.301",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677377,1723465762093,"fUST",-727.71758858,0.000176,2,"2024-08-12T12:29:22.093",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677382,1723465784318,"fUST",165.047876,0.00014247,2,"2024-08-12T12:29:44.318",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677389,1723465792291,"fUST",153.0,0.00016438,2,"2024-08-12T12:29:52.291",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677390,1723465792500,"fUST",153.0,0.00016438,2,"2024-08-12T12:29:52.500",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677393,1723465818677,"fUST",318.42851594,0.00016438,2,"2024-08-12T12:30:18.677",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677394,1723465818701,"fUST",410.97148406,0.00016438,2,"2024-08-12T12:30:18.701",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677456,1723465831829,"fUST",-7821.601214,0.00018696,2,"2024-08-12T12:30:31.829",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677476,1723465832227,"fUST",-10969.63150746,0.00018696,2,"2024-08-12T12:30:32.227",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677477,1723465832268,"fUST",165.92999923,0.00016438,2,"2024-08-12T12:30:32.268",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677479,1723465832289,"fUST",-938.22642531,0.00018696,2,"2024-08-12T12:30:32.289",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677488,1723465837962,"fUST",-433.39214193,0.00018696,2,"2024-08-12T12:30:37.962",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677491,1723465838022,"fUST",-432.85647337,0.00018696,2,"2024-08-12T12:30:38.022",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677492,1723465838033,"fUST",-420.30828837,0.00018696,2,"2024-08-12T12:30:38.033",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677493,1723465838045,"fUST",-34418.58154437,0.00018696,2,"2024-08-12T12:30:38.045",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677494,1723465838054,"fUST",-300.0,0.000187,2,"2024-08-12T12:30:38.054",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677495,1723465838064,"fUST",-278.816555,0.00018904,2,"2024-08-12T12:30:38.064",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677496,1723465838073,"fUST",-250.0,0.00019041,2,"2024-08-12T12:30:38.073",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677497,1723465838083,"fUST",-160.0,0.00019135,3,"2024-08-12T12:30:38.083",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677498,1723465838092,"fUST",-35044.64616853,0.00019177,2,"2024-08-12T12:30:38.092",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677499,1723465838101,"fUST",-161.959314,0.00019207,2,"2024-08-12T12:30:38.101",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677500,1723465838113,"fUST",-240.56996624,0.0001945,2,"2024-08-12T12:30:38.113",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677501,1723465838128,"fUST",-472.28479668,0.00019451,2,"2024-08-12T12:30:38.128",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677502,1723465838138,"fUST",-817.03180288,0.00019451,4,"2024-08-12T12:30:38.138",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677504,1723465838147,"fUST",-173.713303,0.0001951,2,"2024-08-12T12:30:38.147",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677505,1723465838156,"fUST",-482.1,0.0001979,3,"2024-08-12T12:30:38.156",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677506,1723465838166,"fUST",-500.0,0.00019799,2,"2024-08-12T12:30:38.166",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677507,1723465838175,"fUST",-500.0,0.00019799,2,"2024-08-12T12:30:38.175",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677508,1723465838184,"fUST",-500.0,0.00019799,2,"2024-08-12T12:30:38.184",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677509,1723465838194,"fUST",-500.0,0.00019799,2,"2024-08-12T12:30:38.194",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677510,1723465838208,"fUST",-500.0,0.00019799,2,"2024-08-12T12:30:38.208",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677511,1723465838219,"fUST",-500.0,0.00019799,2,"2024-08-12T12:30:38.219",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677512,1723465838229,"fUST",-500.0,0.00019799,2,"2024-08-12T12:30:38.229",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677513,1723465838239,"fUST",-487.5896732,0.00019799,2,"2024-08-12T12:30:38.239",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677514,1723465838248,"fUST",-29416.1496497,0.000198,2,"2024-08-12T12:30:38.248",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677515,1723465838258,"fUST",-5000.0,0.00019842,2,"2024-08-12T12:30:38.258",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677516,1723465838268,"fUST",-309.48934258,0.00019925,2,"2024-08-12T12:30:38.268",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677517,1723465838278,"fUST",-13085.75701967,0.0001999,2,"2024-08-12T12:30:38.278",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677518,1723465838288,"fUST",-5576.7016452,0.0002,2,"2024-08-12T12:30:38.288",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677519,1723465838297,"fUST",-336.53868747,0.0002,2,"2024-08-12T12:30:38.297",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677520,1723465838307,"fUST",-1856.76379079,0.0002,2,"2024-08-12T12:30:38.307",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677521,1723465838316,"fUST",-34082.63590581,0.0002,2,"2024-08-12T12:30:38.316",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677522,1723465838325,"fUST",-1561.86338294,0.0002,2,"2024-08-12T12:30:38.325",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677523,1723465838335,"fUST",-5322.29976103,0.0002,2,"2024-08-12T12:30:38.335",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677524,1723465838344,"fUST",-154.74467129,0.0002028,2,"2024-08-12T12:30:38.344",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677525,1723465838353,"fUST",-150.112233,0.000204,4,"2024-08-12T12:30:38.353",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677526,1723465838522,"fUST",-600.0,0.00020458,2,"2024-08-12T12:30:38.522",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677527,1723465838532,"fUST",-174.298995,0.00020485,2,"2024-08-12T12:30:38.532",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677528,1723465838541,"fUST",-2000.0,0.00020501,2,"2024-08-12T12:30:38.541",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677529,1723465838551,"fUST",-420.0,0.0002057,2,"2024-08-12T12:30:38.551",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677530,1723465838560,"fUST",-150.112233,0.000206,5,"2024-08-12T12:30:38.560",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677531,1723465838570,"fUST",-600.0,0.00020671,2,"2024-08-12T12:30:38.570",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677532,1723465838580,"fUST",-70149.955664,0.00020691,2,"2024-08-12T12:30:38.580",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677533,1723465838590,"fUST",-151.592,0.00020695,2,"2024-08-12T12:30:38.590",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677534,1723465838599,"fUST",-508.0,0.00020695,2,"2024-08-12T12:30:38.599",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677535,1723465838609,"fUST",-1413.0,0.00020695,2,"2024-08-12T12:30:38.609",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677536,1723465838623,"fUST",-588.710544,0.000207,9,"2024-08-12T12:30:38.623",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677537,1723465838633,"fUST",-8272.22230935,0.00020701,11,"2024-08-12T12:30:38.633",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677538,1723465838646,"fUST",-88888.0,0.00020701,3,"2024-08-12T12:30:38.646",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677539,1723465838656,"fUST",-1635.87547152,0.00020721,2,"2024-08-12T12:30:38.656",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677540,1723465838665,"fUST",-1000.0,0.00020809,2,"2024-08-12T12:30:38.665",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677541,1723465838675,"fUST",-210449.866992,0.00020811,2,"2024-08-12T12:30:38.675",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677542,1723465838685,"fUST",-510.92084251,0.00020821,3,"2024-08-12T12:30:38.685",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677543,1723465838694,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:38.694",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677544,1723465838704,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:38.704",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677545,1723465838716,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:38.716",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677546,1723465838727,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:38.727",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677547,1723465838736,"fUST",-422.79778272,0.00020821,3,"2024-08-12T12:30:38.736",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677548,1723465838746,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:38.746",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677549,1723465838756,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:38.756",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677550,1723465838765,"fUST",-503.3674401,0.00020821,3,"2024-08-12T12:30:38.765",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677551,1723465838774,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:38.774",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677552,1723465838784,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:38.784",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677553,1723465838793,"fUST",-530.41,0.00020821,3,"2024-08-12T12:30:38.793",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677554,1723465838803,"fUST",-501.98845617,0.00020821,3,"2024-08-12T12:30:38.803",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677555,1723465838812,"fUST",-506.19468139,0.00020821,3,"2024-08-12T12:30:38.812",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677556,1723465838821,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:38.821",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677557,1723465838831,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:38.831",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677558,1723465838840,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:38.840",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677559,1723465838850,"fUST",-508.3166345,0.00020821,3,"2024-08-12T12:30:38.850",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677560,1723465838859,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:38.859",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677561,1723465838873,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:38.873",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677562,1723465838882,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:38.882",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677563,1723465838892,"fUST",-505.87900514,0.00020821,3,"2024-08-12T12:30:38.892",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677564,1723465838901,"fUST",-327.02954162,0.00020821,3,"2024-08-12T12:30:38.901",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677565,1723465838910,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:38.910",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677566,1723465838920,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:38.920",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677567,1723465838930,"fUST",-543.06,0.00020821,3,"2024-08-12T12:30:38.930",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677568,1723465838939,"fUST",-640.33,0.00020821,3,"2024-08-12T12:30:38.939",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677569,1723465838948,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:38.948",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677570,1723465838959,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:38.959",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677571,1723465838968,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:38.968",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677572,1723465838977,"fUST",-528.55,0.00020821,3,"2024-08-12T12:30:38.977",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677573,1723465838987,"fUST",-511.2077985,0.00020821,3,"2024-08-12T12:30:38.987",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677574,1723465838996,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:38.996",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677575,1723465839005,"fUST",-506.13000869,0.00020821,3,"2024-08-12T12:30:39.005",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677576,1723465839015,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.015",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677577,1723465839025,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.025",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677578,1723465839034,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.034",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677579,1723465839043,"fUST",-503.04790354,0.00020821,3,"2024-08-12T12:30:39.043",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677580,1723465839052,"fUST",-538.62229691,0.00020821,3,"2024-08-12T12:30:39.052",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677581,1723465839061,"fUST",-502.21590744,0.00020821,3,"2024-08-12T12:30:39.061",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677582,1723465839070,"fUST",-520.15882396,0.00020821,3,"2024-08-12T12:30:39.070",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677583,1723465839080,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.080",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677584,1723465839089,"fUST",-508.75605454,0.00020821,3,"2024-08-12T12:30:39.089",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677585,1723465839099,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.099",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677586,1723465839108,"fUST",-348.7057126,0.00020821,3,"2024-08-12T12:30:39.108",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677587,1723465839122,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.122",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677588,1723465839132,"fUST",-605.76,0.00020821,3,"2024-08-12T12:30:39.132",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677589,1723465839143,"fUST",-152.30821725,0.00020821,3,"2024-08-12T12:30:39.143",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677590,1723465839154,"fUST",-503.24843815,0.00020821,3,"2024-08-12T12:30:39.154",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677591,1723465839164,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.164",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677592,1723465839173,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.173",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677593,1723465839182,"fUST",-502.64746291,0.00020821,3,"2024-08-12T12:30:39.182",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677594,1723465839191,"fUST",-809.05,0.00020821,3,"2024-08-12T12:30:39.191",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677595,1723465839200,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.200",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677596,1723465839209,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.209",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677597,1723465839218,"fUST",-500.73988775,0.00020821,3,"2024-08-12T12:30:39.218",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677598,1723465839228,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.228",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677599,1723465839238,"fUST",-828.39,0.00020821,3,"2024-08-12T12:30:39.238",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677600,1723465839247,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.247",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677601,1723465839257,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.257",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677602,1723465839267,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.267",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677603,1723465839277,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.277",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677604,1723465839286,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.286",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677605,1723465839296,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.296",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677606,1723465839308,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.308",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677607,1723465839318,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.318",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677608,1723465839328,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.328",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677609,1723465839338,"fUST",-511.03850065,0.00020821,3,"2024-08-12T12:30:39.338",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677610,1723465839347,"fUST",-625.8659027,0.00020821,3,"2024-08-12T12:30:39.347",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677611,1723465839356,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.356",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677613,1723465839368,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.368",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677614,1723465839377,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.377",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677616,1723465839387,"fUST",-504.4163901,0.00020821,3,"2024-08-12T12:30:39.387",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677617,1723465839396,"fUST",-166.54872756,0.00020821,3,"2024-08-12T12:30:39.396",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677618,1723465839406,"fUST",-502.78650335,0.00020821,3,"2024-08-12T12:30:39.406",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677619,1723465839415,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.415",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677620,1723465839425,"fUST",-503.20593666,0.00020821,3,"2024-08-12T12:30:39.425",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677622,1723465839434,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.434",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677624,1723465839444,"fUST",-276.09204124,0.00020821,3,"2024-08-12T12:30:39.444",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677626,1723465839453,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.453",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677628,1723465839463,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.463",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677630,1723465839472,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.472",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677632,1723465839481,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.481",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677634,1723465839491,"fUST",-503.34318761,0.00020821,3,"2024-08-12T12:30:39.491",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677635,1723465839500,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.500",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677636,1723465839509,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.509",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677637,1723465839518,"fUST",-505.10991823,0.00020821,3,"2024-08-12T12:30:39.518",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677638,1723465839528,"fUST",-500.0,0.00020821,2,"2024-08-12T12:30:39.528",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677639,1723465839538,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.538",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677641,1723465839548,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.548",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677642,1723465839558,"fUST",-707.0,0.00020821,3,"2024-08-12T12:30:39.558",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677643,1723465839568,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.568",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677644,1723465839578,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.578",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677645,1723465839588,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.588",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677646,1723465839599,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.599",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677647,1723465839608,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.608",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677648,1723465839620,"fUST",-505.81028186,0.00020821,3,"2024-08-12T12:30:39.620",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677649,1723465839629,"fUST",-500.92905946,0.00020821,3,"2024-08-12T12:30:39.629",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677650,1723465839642,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.642",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677651,1723465839651,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.651",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677652,1723465839661,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.661",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677653,1723465839670,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.670",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677654,1723465839681,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.681",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677655,1723465839691,"fUST",-2746.1,0.00020821,3,"2024-08-12T12:30:39.691",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677657,1723465839701,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.701",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677658,1723465839712,"fUST",-151.0,0.00020821,2,"2024-08-12T12:30:39.712",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677660,1723465839726,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.726",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677661,1723465839735,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.735",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677662,1723465839744,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.744",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677663,1723465839754,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.754",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677664,1723465839764,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.764",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677665,1723465839775,"fUST",-1209.9,0.00020821,3,"2024-08-12T12:30:39.775",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677667,1723465839784,"fUST",-1542.61,0.00020821,3,"2024-08-12T12:30:39.784",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677669,1723465839794,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.794",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677671,1723465839804,"fUST",-508.29904835,0.00020821,3,"2024-08-12T12:30:39.804",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677672,1723465839814,"fUST",-504.51658871,0.00020821,3,"2024-08-12T12:30:39.814",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677673,1723465839823,"fUST",-1140.83,0.00020821,3,"2024-08-12T12:30:39.823",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677674,1723465839833,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.833",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677676,1723465839842,"fUST",-502.41031601,0.00020821,3,"2024-08-12T12:30:39.842",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677677,1723465839851,"fUST",-1159.65,0.00020821,3,"2024-08-12T12:30:39.851",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677679,1723465839861,"fUST",-505.06170648,0.00020821,3,"2024-08-12T12:30:39.861",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677680,1723465839874,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.874",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677681,1723465839883,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.883",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677682,1723465839893,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.893",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677683,1723465839903,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.903",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677685,1723465839912,"fUST",-870.78,0.00020821,3,"2024-08-12T12:30:39.912",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677686,1723465839922,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.922",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677687,1723465839931,"fUST",-957.37,0.00020821,3,"2024-08-12T12:30:39.931",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677688,1723465839941,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.941",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677689,1723465839952,"fUST",-509.21040246,0.00020821,3,"2024-08-12T12:30:39.952",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677690,1723465839963,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:39.963",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677691,1723465839973,"fUST",-544.83,0.00020821,3,"2024-08-12T12:30:39.973",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677692,1723465839983,"fUST",-713.32,0.00020821,3,"2024-08-12T12:30:39.983",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677693,1723465839992,"fUST",-501.14172296,0.00020821,3,"2024-08-12T12:30:39.992",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677694,1723465840002,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.002",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677695,1723465840011,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.011",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677696,1723465840021,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.021",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677697,1723465840030,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.030",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677698,1723465840039,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.039",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677699,1723465840048,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.048",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677700,1723465840058,"fUST",-555.00322272,0.00020821,3,"2024-08-12T12:30:40.058",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677701,1723465840067,"fUST",-509.72787759,0.00020821,3,"2024-08-12T12:30:40.067",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677702,1723465840076,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.076",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677703,1723465840086,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.086",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677704,1723465840096,"fUST",-505.64252159,0.00020821,3,"2024-08-12T12:30:40.096",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677705,1723465840106,"fUST",-507.77632743,0.00020821,3,"2024-08-12T12:30:40.106",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677706,1723465840119,"fUST",-505.0,0.00020821,3,"2024-08-12T12:30:40.119",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677707,1723465840128,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.128",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677708,1723465840137,"fUST",-502.30956681,0.00020821,3,"2024-08-12T12:30:40.137",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677709,1723465840147,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.147",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677710,1723465840156,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.156",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677711,1723465840166,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.166",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677712,1723465840176,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.176",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677713,1723465840185,"fUST",-506.51584812,0.00020821,3,"2024-08-12T12:30:40.185",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677714,1723465840194,"fUST",-500.43605839,0.00020821,3,"2024-08-12T12:30:40.194",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677715,1723465840204,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.204",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677716,1723465840215,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.215",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677717,1723465840225,"fUST",-509.53757874,0.00020821,3,"2024-08-12T12:30:40.225",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677718,1723465840235,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.235",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677719,1723465840245,"fUST",-279.59967043,0.00020821,3,"2024-08-12T12:30:40.245",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677720,1723465840254,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.254",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677721,1723465840263,"fUST",-987.54,0.00020821,3,"2024-08-12T12:30:40.263",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677722,1723465840273,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.273",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677723,1723465840282,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.282",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677724,1723465840291,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.291",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677725,1723465840300,"fUST",-503.16228762,0.00020821,3,"2024-08-12T12:30:40.300",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677726,1723465840310,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.310",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677727,1723465840320,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.320",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677728,1723465840329,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.329",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677729,1723465840338,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.338",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677730,1723465840347,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.347",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677731,1723465840358,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.358",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677732,1723465840373,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.373",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677733,1723465840383,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.383",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677734,1723465840392,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.392",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677735,1723465840402,"fUST",-512.50635264,0.00020821,3,"2024-08-12T12:30:40.402",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677736,1723465840412,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.412",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677737,1723465840421,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.421",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677738,1723465840431,"fUST",-513.37383625,0.00020821,3,"2024-08-12T12:30:40.431",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677739,1723465840441,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.441",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677740,1723465840450,"fUST",-505.0683132,0.00020821,3,"2024-08-12T12:30:40.450",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677741,1723465840459,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.459",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677742,1723465840468,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.468",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677743,1723465840477,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.477",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677744,1723465840487,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.487",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677745,1723465840496,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.496",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677746,1723465840506,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.506",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677747,1723465840516,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.516",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677748,1723465840525,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.525",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677749,1723465840534,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.534",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677750,1723465840543,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.543",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677751,1723465840552,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.552",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677752,1723465840563,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.563",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677753,1723465840572,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.572",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677754,1723465840582,"fUST",-1310.03,0.00020821,3,"2024-08-12T12:30:40.582",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677755,1723465840591,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.591",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677756,1723465840601,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.601",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677757,1723465840610,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.610",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677758,1723465840623,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.623",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677759,1723465840633,"fUST",-512.19781729,0.00020821,3,"2024-08-12T12:30:40.633",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677760,1723465840646,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.646",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677761,1723465840655,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.655",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677762,1723465840665,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.665",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677763,1723465840674,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.674",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677764,1723465840683,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.683",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677765,1723465840693,"fUST",-505.38117355,0.00020821,3,"2024-08-12T12:30:40.693",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677766,1723465840703,"fUST",-431.89999871,0.00020821,3,"2024-08-12T12:30:40.703",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677767,1723465840713,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.713",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677768,1723465840722,"fUST",-502.06461699,0.00020821,3,"2024-08-12T12:30:40.722",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677769,1723465840732,"fUST",-651.58,0.00020821,3,"2024-08-12T12:30:40.732",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677770,1723465840743,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.743",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677771,1723465840752,"fUST",-922.84,0.00020821,3,"2024-08-12T12:30:40.752",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677772,1723465840761,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.761",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677773,1723465840771,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.771",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677774,1723465840780,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.780",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677775,1723465840790,"fUST",-518.52850845,0.00020821,3,"2024-08-12T12:30:40.790",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677776,1723465840799,"fUST",-503.16277501,0.00020821,3,"2024-08-12T12:30:40.799",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677777,1723465840809,"fUST",-647.09165506,0.00020821,3,"2024-08-12T12:30:40.809",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677778,1723465840818,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.818",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677779,1723465840827,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.827",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677780,1723465840837,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.837",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677781,1723465840847,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.847",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677782,1723465840856,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.856",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677783,1723465840868,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.868",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677784,1723465840878,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.878",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677785,1723465840888,"fUST",-872.06443023,0.00020821,3,"2024-08-12T12:30:40.888",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677786,1723465840911,"fUST",-236.56556977,0.00020821,3,"2024-08-12T12:30:40.911",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677787,1723465840921,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.921",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677788,1723465840931,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.931",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677789,1723465840941,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:40.941",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677790,1723465840951,"fUST",-207.6497995,0.00020821,3,"2024-08-12T12:30:40.951",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677791,1723465841285,"fUST",-270.59468243,0.00020821,11,"2024-08-12T12:30:41.285",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677792,1723465841296,"fUST",-292.3502005,0.00020821,3,"2024-08-12T12:30:41.296",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677793,1723465841306,"fUST",-440.45964835,0.00020821,3,"2024-08-12T12:30:41.306",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677794,1723465841317,"fUST",-585.31294183,0.00020821,3,"2024-08-12T12:30:41.317",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677795,1723465841328,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:41.328",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677796,1723465841338,"fUST",-814.53,0.00020821,3,"2024-08-12T12:30:41.338",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677797,1723465841348,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:41.348",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677798,1723465841358,"fUST",-365.82937392,0.00020821,3,"2024-08-12T12:30:41.358",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677799,1723465841370,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:41.370",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677800,1723465841379,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:41.379",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677801,1723465841389,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:41.389",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677802,1723465841399,"fUST",-506.5942804,0.00020821,3,"2024-08-12T12:30:41.399",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677803,1723465841408,"fUST",-510.2702451,0.00020821,3,"2024-08-12T12:30:41.408",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677804,1723465841418,"fUST",-151.0,0.00020821,2,"2024-08-12T12:30:41.418",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677805,1723465841427,"fUST",-151.0,0.00020821,2,"2024-08-12T12:30:41.427",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677806,1723465841437,"fUST",-505.7020919,0.00020821,3,"2024-08-12T12:30:41.437",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677807,1723465841447,"fUST",-987.11,0.00020821,3,"2024-08-12T12:30:41.447",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677808,1723465841456,"fUST",-151.0,0.00020821,2,"2024-08-12T12:30:41.456",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677809,1723465841466,"fUST",-151.0,0.00020821,2,"2024-08-12T12:30:41.466",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677810,1723465841476,"fUST",-504.97414325,0.00020821,3,"2024-08-12T12:30:41.476",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677811,1723465841485,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:41.485",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677812,1723465841496,"fUST",-988.13,0.00020821,3,"2024-08-12T12:30:41.496",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677813,1723465841505,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:41.505",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677814,1723465841515,"fUST",-637.33,0.00020821,3,"2024-08-12T12:30:41.515",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677815,1723465841524,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:41.524",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677816,1723465841534,"fUST",-343.6593187,0.00020821,3,"2024-08-12T12:30:41.534",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677817,1723465841544,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:41.544",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677818,1723465841553,"fUST",-509.88815978,0.00020821,3,"2024-08-12T12:30:41.553",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677819,1723465841562,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:41.562",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677820,1723465841572,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:41.572",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677821,1723465841581,"fUST",-873.1,0.00020821,3,"2024-08-12T12:30:41.581",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677822,1723465841591,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:41.591",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677823,1723465841600,"fUST",-875.31,0.00020821,3,"2024-08-12T12:30:41.600",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677824,1723465841610,"fUST",-623.02,0.00020821,3,"2024-08-12T12:30:41.610",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677825,1723465841622,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:41.622",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677826,1723465841632,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:41.632",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677827,1723465841647,"fUST",-502.97989153,0.00020821,3,"2024-08-12T12:30:41.647",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677828,1723465841656,"fUST",-514.91161468,0.00020821,3,"2024-08-12T12:30:41.656",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677829,1723465841666,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:41.666",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677830,1723465841676,"fUST",-151.0,0.00020821,2,"2024-08-12T12:30:41.676",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677831,1723465841687,"fUST",-152.272313,0.00020821,2,"2024-08-12T12:30:41.687",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677832,1723465841696,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:41.696",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677833,1723465841705,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:41.705",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677834,1723465841717,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:41.717",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677835,1723465841727,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:41.727",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677836,1723465841737,"fUST",-1222.79,0.00020821,3,"2024-08-12T12:30:41.737",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677837,1723465841746,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:41.746",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677838,1723465841756,"fUST",-286.13883737,0.00020821,3,"2024-08-12T12:30:41.756",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677839,1723465841766,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:41.766",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677840,1723465841775,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:41.775",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677841,1723465841784,"fUST",-66.46771106,0.00020821,3,"2024-08-12T12:30:41.784",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677848,1723465843075,"fUST",-433.53228894,0.00020821,3,"2024-08-12T12:30:43.075",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677849,1723465843085,"fUST",-608.46,0.00020821,3,"2024-08-12T12:30:43.085",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677850,1723465843095,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.095",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677852,1723465843104,"fUST",-1949.88,0.00020821,3,"2024-08-12T12:30:43.104",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677854,1723465843114,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.114",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677856,1723465843129,"fUST",-151.0,0.00020821,2,"2024-08-12T12:30:43.129",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677858,1723465843138,"fUST",-151.0,0.00020821,2,"2024-08-12T12:30:43.138",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677860,1723465843147,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.147",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677862,1723465843157,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.157",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677865,1723465843166,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.166",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677867,1723465843174,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.174",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677869,1723465843183,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.183",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677871,1723465843192,"fUST",-580.51,0.00020821,3,"2024-08-12T12:30:43.192",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677873,1723465843201,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.201",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677875,1723465843211,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.211",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677876,1723465843221,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.221",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677877,1723465843230,"fUST",-297.51445606,0.00020821,3,"2024-08-12T12:30:43.230",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677878,1723465843239,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.239",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677879,1723465843249,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.249",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677880,1723465843259,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.259",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677881,1723465843268,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.268",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677882,1723465843278,"fUST",-701.33,0.00020821,3,"2024-08-12T12:30:43.278",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677883,1723465843287,"fUST",-506.35734936,0.00020821,3,"2024-08-12T12:30:43.287",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677884,1723465843297,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.297",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677885,1723465843307,"fUST",-768.75,0.00020821,3,"2024-08-12T12:30:43.307",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677886,1723465843316,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.316",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677887,1723465843325,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.325",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677888,1723465843334,"fUST",-201.736776,0.00020821,2,"2024-08-12T12:30:43.334",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677889,1723465843344,"fUST",-201.736776,0.00020821,2,"2024-08-12T12:30:43.344",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677890,1723465843353,"fUST",-201.736776,0.00020821,2,"2024-08-12T12:30:43.353",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677891,1723465843363,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.363",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677892,1723465843378,"fUST",-1364.76,0.00020821,3,"2024-08-12T12:30:43.378",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677893,1723465843388,"fUST",-201.736776,0.00020821,2,"2024-08-12T12:30:43.388",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677894,1723465843398,"fUST",-201.736776,0.00020821,2,"2024-08-12T12:30:43.398",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677895,1723465843408,"fUST",-201.736776,0.00020821,2,"2024-08-12T12:30:43.408",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677896,1723465843417,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.417",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677897,1723465843427,"fUST",-1048.76,0.00020821,3,"2024-08-12T12:30:43.427",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677898,1723465843436,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.436",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677899,1723465843446,"fUST",-679.59,0.00020821,3,"2024-08-12T12:30:43.446",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677900,1723465843456,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.456",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677901,1723465843466,"fUST",-151.0,0.00020821,2,"2024-08-12T12:30:43.466",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677902,1723465843477,"fUST",-151.0,0.00020821,2,"2024-08-12T12:30:43.477",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677903,1723465843487,"fUST",-1492.28,0.00020821,3,"2024-08-12T12:30:43.487",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677904,1723465843496,"fUST",-151.0,0.00020821,2,"2024-08-12T12:30:43.496",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677905,1723465843506,"fUST",-151.0,0.00020821,2,"2024-08-12T12:30:43.506",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677906,1723465843516,"fUST",-151.0,0.00020821,2,"2024-08-12T12:30:43.516",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677907,1723465843526,"fUST",-151.0,0.00020821,2,"2024-08-12T12:30:43.526",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677908,1723465843535,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.535",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677909,1723465843545,"fUST",-557.21,0.00020821,3,"2024-08-12T12:30:43.545",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677910,1723465843555,"fUST",-555.20493065,0.00020821,3,"2024-08-12T12:30:43.555",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677911,1723465843565,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.565",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677912,1723465843574,"fUST",-551.31,0.00020821,3,"2024-08-12T12:30:43.574",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677913,1723465843584,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.584",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677914,1723465843594,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.594",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677915,1723465843603,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.603",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677916,1723465843613,"fUST",-1092.03,0.00020821,3,"2024-08-12T12:30:43.613",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677917,1723465843627,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.627",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677918,1723465843637,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.637",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677919,1723465843650,"fUST",-584.52,0.00020821,3,"2024-08-12T12:30:43.650",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677920,1723465843659,"fUST",-1547.35,0.00020821,3,"2024-08-12T12:30:43.659",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677921,1723465843668,"fUST",-500.80828887,0.00020821,3,"2024-08-12T12:30:43.668",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677922,1723465843679,"fUST",-502.03387557,0.00020821,3,"2024-08-12T12:30:43.679",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677923,1723465843690,"fUST",-564.70536465,0.00020821,3,"2024-08-12T12:30:43.690",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677924,1723465843700,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.700",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677925,1723465843709,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.709",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677926,1723465843721,"fUST",-1378.59,0.00020821,3,"2024-08-12T12:30:43.721",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677927,1723465843731,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.731",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677928,1723465843741,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.741",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677930,1723465843751,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.751",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677931,1723465843760,"fUST",-151.0,0.00020821,2,"2024-08-12T12:30:43.760",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677932,1723465843770,"fUST",-6428.31,0.00020821,3,"2024-08-12T12:30:43.770",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677934,1723465843779,"fUST",-758.64,0.00020821,3,"2024-08-12T12:30:43.779",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677936,1723465843789,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.789",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677937,1723465843798,"fUST",-1768.72,0.00020821,3,"2024-08-12T12:30:43.798",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677939,1723465843809,"fUST",-502.81628372,0.00020821,3,"2024-08-12T12:30:43.809",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677940,1723465843820,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.820",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677941,1723465843830,"fUST",-500.0,0.00020821,2,"2024-08-12T12:30:43.830",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677942,1723465843840,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.840",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677943,1723465843850,"fUST",-1356.13,0.00020821,3,"2024-08-12T12:30:43.850",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677944,1723465843860,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.860",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677945,1723465843872,"fUST",-1402.66,0.00020821,3,"2024-08-12T12:30:43.872",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677946,1723465843881,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.881",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677947,1723465843890,"fUST",-1961.64,0.00020821,3,"2024-08-12T12:30:43.890",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677948,1723465843900,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.900",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677949,1723465843910,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.910",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677950,1723465843920,"fUST",-4310.77,0.00020821,3,"2024-08-12T12:30:43.920",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677951,1723465843930,"fUST",-151.0,0.00020821,2,"2024-08-12T12:30:43.930",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677952,1723465843940,"fUST",-151.0,0.00020821,2,"2024-08-12T12:30:43.940",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677953,1723465843950,"fUST",-151.0,0.00020821,2,"2024-08-12T12:30:43.950",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677954,1723465843959,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.959",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677955,1723465843968,"fUST",-504.02234705,0.00020821,3,"2024-08-12T12:30:43.968",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677956,1723465843978,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.978",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677957,1723465843987,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.987",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677958,1723465843997,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:43.997",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677959,1723465844007,"fUST",-504.90175956,0.00020821,3,"2024-08-12T12:30:44.007",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677960,1723465844016,"fUST",-501.90565031,0.00020821,3,"2024-08-12T12:30:44.016",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677961,1723465844026,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:44.026",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677962,1723465844035,"fUST",-759.48,0.00020821,3,"2024-08-12T12:30:44.035",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677963,1723465844045,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:44.045",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677964,1723465844055,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:44.055",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677965,1723465844064,"fUST",-1931.14,0.00020821,3,"2024-08-12T12:30:44.064",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677966,1723465844073,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:44.073",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677967,1723465844082,"fUST",-151.0,0.00020821,2,"2024-08-12T12:30:44.082",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677968,1723465844092,"fUST",-151.0,0.00020821,2,"2024-08-12T12:30:44.092",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677969,1723465844101,"fUST",-795.28,0.00020821,3,"2024-08-12T12:30:44.101",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677970,1723465844111,"fUST",-151.0,0.00020821,2,"2024-08-12T12:30:44.111",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677971,1723465844126,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:44.126",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677972,1723465844136,"fUST",-1332.86,0.00020821,3,"2024-08-12T12:30:44.136",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677973,1723465844145,"fUST",-500.0,0.00020821,2,"2024-08-12T12:30:44.145",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677974,1723465844155,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:44.155",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677975,1723465844164,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:44.164",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677976,1723465844174,"fUST",-501.68433035,0.00020821,3,"2024-08-12T12:30:44.174",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677977,1723465844184,"fUST",-1279.04,0.00020821,3,"2024-08-12T12:30:44.184",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677978,1723465844193,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:44.193",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677979,1723465844203,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:44.203",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677980,1723465844213,"fUST",-513.66216797,0.00020821,3,"2024-08-12T12:30:44.213",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677981,1723465844224,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:44.224",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677982,1723465844234,"fUST",-502.36932696,0.00020821,3,"2024-08-12T12:30:44.234",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677983,1723465844244,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:44.244",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677984,1723465844253,"fUST",-6926.41,0.00020821,3,"2024-08-12T12:30:44.253",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677985,1723465844263,"fUST",-712.57,0.00020821,3,"2024-08-12T12:30:44.263",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677986,1723465844273,"fUST",-1720.73,0.00020821,3,"2024-08-12T12:30:44.273",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677987,1723465844283,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:44.283",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677988,1723465844292,"fUST",-546.69468098,0.00020821,3,"2024-08-12T12:30:44.292",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677989,1723465844302,"fUST",-6266.92,0.00020821,3,"2024-08-12T12:30:44.302",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677990,1723465844311,"fUST",-2081.55,0.00020821,3,"2024-08-12T12:30:44.311",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677991,1723465844321,"fUST",-506.12883141,0.00020821,3,"2024-08-12T12:30:44.321",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677992,1723465844330,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:44.330",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677993,1723465844339,"fUST",-501.04370393,0.00020821,3,"2024-08-12T12:30:44.339",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677994,1723465844349,"fUST",-507.01067187,0.00020821,3,"2024-08-12T12:30:44.349",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677995,1723465844359,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:44.359",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677996,1723465844371,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:44.371",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677997,1723465844380,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:44.380",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677998,1723465844389,"fUST",-2475.2,0.00020821,3,"2024-08-12T12:30:44.389",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334677999,1723465844399,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:44.399",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678000,1723465844409,"fUST",-753.96,0.00020821,3,"2024-08-12T12:30:44.409",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678001,1723465844419,"fUST",-502.68630497,0.00020821,3,"2024-08-12T12:30:44.419",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678002,1723465844430,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:44.430",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678003,1723465844441,"fUST",-729.96,0.00020821,3,"2024-08-12T12:30:44.441",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678004,1723465844450,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:44.450",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678005,1723465844461,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:44.461",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678006,1723465844470,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:44.470",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678007,1723465844480,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:44.480",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678008,1723465844490,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:44.490",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678009,1723465844501,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:44.501",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678010,1723465844511,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:44.511",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678011,1723465844521,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:44.521",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678012,1723465844530,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:44.530",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678013,1723465844542,"fUST",-959.94,0.00020821,3,"2024-08-12T12:30:44.542",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678014,1723465844553,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:44.553",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678015,1723465844563,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:44.563",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678016,1723465844573,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:44.573",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678017,1723465844582,"fUST",-564.08093968,0.00020821,3,"2024-08-12T12:30:44.582",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678018,1723465844592,"fUST",-1009.6,0.00020821,3,"2024-08-12T12:30:44.592",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678019,1723465844603,"fUST",-251.30475425,0.00020821,3,"2024-08-12T12:30:44.603",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678020,1723465844612,"fUST",-11818.01,0.00020821,3,"2024-08-12T12:30:44.612",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678021,1723465844624,"fUST",-1576.81,0.00020821,3,"2024-08-12T12:30:44.624",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678022,1723465844634,"fUST",-10921.18318556,0.00020821,3,"2024-08-12T12:30:44.634",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678023,1723465844995,"fUST",-896.82681444,0.00020821,3,"2024-08-12T12:30:44.995",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678024,1723465845006,"fUST",-500.0,0.00020821,3,"2024-08-12T12:30:45.006",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678025,1723465845016,"fUST",-5096.19832159,0.00020821,3,"2024-08-12T12:30:45.016",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678026,1723465845029,"fUST",-369.06255427,0.00020821,3,"2024-08-12T12:30:45.029",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678036,1723465846233,"fUST",-1909.25818416,0.00020821,3,"2024-08-12T12:30:46.233",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678037,1723465846244,"fUST",-2037.35885071,0.00020821,3,"2024-08-12T12:30:46.244",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678038,1723465846256,"fUST",-2135.67124547,0.00020821,3,"2024-08-12T12:30:46.256",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678039,1723465847088,"fUST",153.0,0.00016438,2,"2024-08-12T12:30:47.088",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678043,1723465914687,"fUST",652.54180538,0.00016438,2,"2024-08-12T12:31:54.687",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678046,1723466259231,"fUST",167.055275,0.00014247,2,"2024-08-12T12:37:39.231",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678047,1723466352709,"fUST",754.14366119,0.00014247,2,"2024-08-12T12:39:12.709",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678048,1723466401395,"fUST",380.61155709,0.00014247,2,"2024-08-12T12:40:01.395",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678050,1723466551717,"fUST",781.90483555,0.00014247,2,"2024-08-12T12:42:31.717",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678051,1723466671762,"fUST",676.89516445,0.00014247,2,"2024-08-12T12:44:31.762",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678052,1723466713600,"fUST",273.37336231,9.9e-05,2,"2024-08-12T12:45:13.600",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678053,1723466729682,"fUST",273.37336231,9.9e-05,2,"2024-08-12T12:45:29.682",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678054,1723466746507,"fUST",273.37336231,9.9e-05,2,"2024-08-12T12:45:46.507",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678055,1723466763062,"fUST",273.37336231,9.9e-05,2,"2024-08-12T12:46:03.062",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678056,1723466765707,"fUST",164.600219,0.00014247,2,"2024-08-12T12:46:05.707",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678057,1723466776867,"fUST",154.76012181,0.00012,2,"2024-08-12T12:46:16.867",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678059,1723466779691,"fUST",273.37336231,9.9e-05,2,"2024-08-12T12:46:19.691",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678060,1723466793164,"fUST",482.1,0.00010959,2,"2024-08-12T12:46:33.164",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678061,1723466796464,"fUST",273.37336231,9.9e-05,2,"2024-08-12T12:46:36.464",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678062,1723466799483,"fUST",16392.54441331,0.00012,2,"2024-08-12T12:46:39.483",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678063,1723466802536,"fUST",4715.91683501,0.00012,2,"2024-08-12T12:46:42.536",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678064,1723466802571,"fUST",3604.70923389,0.00012,2,"2024-08-12T12:46:42.571",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678066,1723466805919,"fUST",155.44509905,0.00012,2,"2024-08-12T12:46:45.919",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678067,1723466806529,"fUST",19465.01870701,0.00012,2,"2024-08-12T12:46:46.529",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678068,1723466809880,"fUST",218.51131528,0.00012,2,"2024-08-12T12:46:49.880",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678069,1723466812376,"fUST",2108.95048088,0.00012,2,"2024-08-12T12:46:52.376",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678070,1723466827032,"fUST",3611.12283265,0.00012,2,"2024-08-12T12:47:07.032",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678071,1723466834503,"fUST",16299.16006293,0.00012,2,"2024-08-12T12:47:14.503",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678072,1723466838417,"fUST",3785.86407866,0.00012,2,"2024-08-12T12:47:18.417",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678073,1723466841177,"fUST",4709.61029425,0.00012,2,"2024-08-12T12:47:21.177",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678074,1723466851154,"fUST",-300.0,0.00015931,2,"2024-08-12T12:47:31.154",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678075,1723466851186,"fUST",-24900.0,0.00015932,2,"2024-08-12T12:47:31.186",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678076,1723466851215,"fUST",-463.64893982,0.0001611,2,"2024-08-12T12:47:31.215",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678077,1723466851240,"fUST",-3804.56657132,0.00016337,2,"2024-08-12T12:47:31.240",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678078,1723466851270,"fUST",-1307.23644569,0.00016338,2,"2024-08-12T12:47:31.270",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678079,1723466851294,"fUST",-432.94814159,0.00016338,2,"2024-08-12T12:47:31.294",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678080,1723466851323,"fUST",-500.0,0.00016437,2,"2024-08-12T12:47:31.323",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678081,1723466851350,"fUST",-500.0,0.00016437,2,"2024-08-12T12:47:31.350",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678082,1723466851377,"fUST",-500.0,0.00016437,2,"2024-08-12T12:47:31.377",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678083,1723466851407,"fUST",-500.0,0.00016437,2,"2024-08-12T12:47:31.407",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678084,1723466851433,"fUST",-500.0,0.00016437,2,"2024-08-12T12:47:31.433",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678085,1723466851465,"fUST",-487.5896732,0.00016437,2,"2024-08-12T12:47:31.465",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678086,1723466851490,"fUST",-500.0,0.00016437,2,"2024-08-12T12:47:31.490",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678087,1723466851517,"fUST",-500.0,0.00016437,2,"2024-08-12T12:47:31.517",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678088,1723466851542,"fUST",-42043.73060565,0.00016438,2,"2024-08-12T12:47:31.542",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678089,1723466851569,"fUST",-153.0,0.00016438,2,"2024-08-12T12:47:31.569",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678090,1723466851600,"fUST",-153.0,0.00016438,2,"2024-08-12T12:47:31.600",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678091,1723466851625,"fUST",-154.76012181,0.00017019,2,"2024-08-12T12:47:31.625",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678092,1723466851652,"fUST",-1307.23644565,0.0001702,2,"2024-08-12T12:47:31.652",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678093,1723466851679,"fUST",-250.0,0.00017401,2,"2024-08-12T12:47:31.679",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678094,1723466851707,"fUST",-250.0,0.00017449,2,"2024-08-12T12:47:31.707",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678095,1723466851733,"fUST",-250.0,0.00017497,2,"2024-08-12T12:47:31.733",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678096,1723466851760,"fUST",-420.0,0.00017524,2,"2024-08-12T12:47:31.760",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678097,1723466851787,"fUST",-250.0,0.00017544,2,"2024-08-12T12:47:31.787",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678098,1723466851813,"fUST",-250.0,0.00017592,2,"2024-08-12T12:47:31.813",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678099,1723466851840,"fUST",-250.0,0.0001764,2,"2024-08-12T12:47:31.840",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678100,1723466851865,"fUST",-250.0,0.00017688,2,"2024-08-12T12:47:31.865",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678101,1723466851890,"fUST",-1307.23644565,0.00017703,2,"2024-08-12T12:47:31.890",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678102,1723466851915,"fUST",-3804.56657128,0.00017707,2,"2024-08-12T12:47:31.915",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678103,1723466851944,"fUST",-250.0,0.00017735,2,"2024-08-12T12:47:31.944",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678104,1723466851970,"fUST",-250.0,0.00017783,2,"2024-08-12T12:47:31.970",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678105,1723466851996,"fUST",-250.0,0.00017831,2,"2024-08-12T12:47:31.996",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678106,1723466852026,"fUST",-250.0,0.00017879,2,"2024-08-12T12:47:32.026",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678107,1723466852055,"fUST",-250.0,0.00017926,2,"2024-08-12T12:47:32.055",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678108,1723466852083,"fUST",-250.0,0.00017974,2,"2024-08-12T12:47:32.083",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678109,1723466852109,"fUST",-245.09758384,0.00018,2,"2024-08-12T12:47:32.109",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678110,1723466852137,"fUST",-250.0,0.00018022,2,"2024-08-12T12:47:32.137",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678111,1723466852163,"fUST",-250.0,0.00018069,2,"2024-08-12T12:47:32.163",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678112,1723466852192,"fUST",-250.0,0.00018117,2,"2024-08-12T12:47:32.192",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678113,1723466852220,"fUST",-13438.68393439,0.00018125,2,"2024-08-12T12:47:32.220",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678115,1723466870881,"fUST",218.2151025,0.00012,2,"2024-08-12T12:47:50.881",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678116,1723466931326,"fUST",2400.07362037,0.00014545,2,"2024-08-12T12:48:51.326",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678117,1723466951138,"fUST",-153.0,0.00016438,2,"2024-08-12T12:49:11.138",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678118,1723466951160,"fUST",-153.0,0.00016438,2,"2024-08-12T12:49:11.160",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678119,1723466951183,"fUST",-153.0,0.00016438,2,"2024-08-12T12:49:11.183",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678120,1723466957304,"fUST",-45528.35641136,0.00017389,2,"2024-08-12T12:49:17.304",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678121,1723466957664,"fUST",1191.39445333,0.00012,2,"2024-08-12T12:49:17.664",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678122,1723466957691,"fUST",478.69737484,0.00012,2,"2024-08-12T12:49:17.691",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678123,1723466958738,"fUST",834.21452004,0.00012,2,"2024-08-12T12:49:18.738",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678124,1723466966111,"fUST",-560.65645478,0.00017389,2,"2024-08-12T12:49:26.111",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678125,1723466966357,"fUST",520.57755902,0.00014545,2,"2024-08-12T12:49:26.357",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678126,1723466966389,"fUST",225.3139075,0.00012,2,"2024-08-12T12:49:26.389",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678127,1723466971777,"fUST",156.32171766,0.00012,2,"2024-08-12T12:49:31.777",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678128,1723466975050,"fUST",155.3548721,0.00012,2,"2024-08-12T12:49:35.050",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678129,1723466992169,"fUST",1629.80618072,0.00014545,2,"2024-08-12T12:49:52.169",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678130,1723466993348,"fUST",174.81086157,0.00014545,2,"2024-08-12T12:49:53.348",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678131,1723467009481,"fUST",250.41758139,0.00012,2,"2024-08-12T12:50:09.481",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678240,1723467038164,"fUST",-55434.59759481,0.00016347,2,"2024-08-12T12:50:38.164",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678242,1723467038179,"fUST",-300.0,0.00016395,2,"2024-08-12T12:50:38.179",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678243,1723467038190,"fUST",-24900.0,0.00016396,2,"2024-08-12T12:50:38.190",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678244,1723467038200,"fUST",-153.0,0.00016438,2,"2024-08-12T12:50:38.200",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678245,1723467038211,"fUST",-250.0,0.00017358,2,"2024-08-12T12:50:38.211",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678246,1723467038222,"fUST",-250.0,0.00017406,2,"2024-08-12T12:50:38.222",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678247,1723467038232,"fUST",-250.0,0.00017453,2,"2024-08-12T12:50:38.232",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678248,1723467038242,"fUST",-250.0,0.00017501,2,"2024-08-12T12:50:38.242",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678249,1723467038253,"fUST",-250.0,0.00017549,2,"2024-08-12T12:50:38.253",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678250,1723467038264,"fUST",-250.0,0.00017596,2,"2024-08-12T12:50:38.264",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678251,1723467038275,"fUST",-250.0,0.00017644,2,"2024-08-12T12:50:38.275",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678252,1723467038285,"fUST",-250.0,0.00017691,2,"2024-08-12T12:50:38.285",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678253,1723467038296,"fUST",-250.0,0.00017739,2,"2024-08-12T12:50:38.296",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678254,1723467038308,"fUST",-250.0,0.00017787,2,"2024-08-12T12:50:38.308",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678255,1723467038317,"fUST",-250.0,0.00017834,2,"2024-08-12T12:50:38.317",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678256,1723467038328,"fUST",-250.0,0.00017882,2,"2024-08-12T12:50:38.328",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678257,1723467038338,"fUST",-250.0,0.0001793,2,"2024-08-12T12:50:38.338",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678258,1723467038349,"fUST",-250.0,0.00017977,2,"2024-08-12T12:50:38.349",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678259,1723467038360,"fUST",-250.0,0.00018025,2,"2024-08-12T12:50:38.360",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678260,1723467038370,"fUST",-420.0,0.00018035,2,"2024-08-12T12:50:38.370",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678261,1723467038380,"fUST",-250.0,0.00018072,2,"2024-08-12T12:50:38.380",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678262,1723467038390,"fUST",-250.0,0.0001812,2,"2024-08-12T12:50:38.390",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678263,1723467038401,"fUST",-250.0,0.00018168,2,"2024-08-12T12:50:38.401",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678264,1723467038410,"fUST",-250.0,0.00018215,2,"2024-08-12T12:50:38.410",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678265,1723467038420,"fUST",-250.0,0.00018263,2,"2024-08-12T12:50:38.420",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678266,1723467038430,"fUST",-522.89457826,0.00018596,2,"2024-08-12T12:50:38.430",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678267,1723467038441,"fUST",-500.0,0.00018658,2,"2024-08-12T12:50:38.441",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678268,1723467038451,"fUST",-500.0,0.00018658,2,"2024-08-12T12:50:38.451",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678269,1723467038461,"fUST",-291.31277124,0.00018658,2,"2024-08-12T12:50:38.461",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678270,1723467038471,"fUST",-500.0,0.00018658,2,"2024-08-12T12:50:38.471",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678271,1723467038481,"fUST",-500.0,0.00018658,2,"2024-08-12T12:50:38.481",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678272,1723467038492,"fUST",-500.0,0.00018658,2,"2024-08-12T12:50:38.492",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678273,1723467038502,"fUST",-49105.1954157,0.00018659,2,"2024-08-12T12:50:38.502",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678274,1723467038512,"fUST",-522.89457826,0.00018667,2,"2024-08-12T12:50:38.512",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678275,1723467038522,"fUST",-35044.64616853,0.00018679,2,"2024-08-12T12:50:38.522",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678276,1723467038533,"fUST",-150.112234,0.000187,2,"2024-08-12T12:50:38.533",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678277,1723467038544,"fUST",-522.89457826,0.00018738,2,"2024-08-12T12:50:38.544",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678278,1723467038555,"fUST",-850.02521278,0.00018786,2,"2024-08-12T12:50:38.555",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678279,1723467038565,"fUST",-522.89457826,0.00018808,2,"2024-08-12T12:50:38.565",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678280,1723467038576,"fUST",-5240.178669,0.00018845,2,"2024-08-12T12:50:38.576",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678281,1723467038586,"fUST",-6401.98845439,0.00018845,2,"2024-08-12T12:50:38.586",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678282,1723467038596,"fUST",-522.89457826,0.00018879,2,"2024-08-12T12:50:38.596",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678283,1723467038605,"fUST",-2140.71420812,0.00018899,2,"2024-08-12T12:50:38.605",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678284,1723467038616,"fUST",-568.97584151,0.00018899,2,"2024-08-12T12:50:38.616",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678285,1723467038626,"fUST",-294.263457,0.00018904,2,"2024-08-12T12:50:38.626",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678286,1723467038637,"fUST",-817.03180288,0.00018909,3,"2024-08-12T12:50:38.637",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678287,1723467038647,"fUST",-210.04889723,0.0001891,2,"2024-08-12T12:50:38.647",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678288,1723467038656,"fUST",-154.74467129,0.00018921,2,"2024-08-12T12:50:38.656",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678289,1723467038667,"fUST",-154.74467129,0.00018921,2,"2024-08-12T12:50:38.667",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678290,1723467038676,"fUST",-6064.37956195,0.00018921,2,"2024-08-12T12:50:38.676",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678291,1723467038686,"fUST",-209.19959389,0.00018921,2,"2024-08-12T12:50:38.686",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678292,1723467038696,"fUST",-1612.28857669,0.00018945,2,"2024-08-12T12:50:38.696",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678293,1723467038706,"fUST",-9021.17649492,0.00018945,2,"2024-08-12T12:50:38.706",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678294,1723467038716,"fUST",-269.65614473,0.00018945,7,"2024-08-12T12:50:38.716",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678295,1723467038727,"fUST",-1810.26620909,0.00018945,3,"2024-08-12T12:50:38.727",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678296,1723467038737,"fUST",-1612.28857669,0.00018945,2,"2024-08-12T12:50:38.737",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678297,1723467038747,"fUST",-309.48934258,0.0001895,2,"2024-08-12T12:50:38.747",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678298,1723467038757,"fUST",-472.28479668,0.0001895,2,"2024-08-12T12:50:38.757",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678299,1723467038768,"fUST",-49105.1954157,0.00018959,2,"2024-08-12T12:50:38.768",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678300,1723467038777,"fUST",-42383.12825852,0.00018969,2,"2024-08-12T12:50:38.777",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678301,1723467038788,"fUST",-160.72812802,0.00018969,2,"2024-08-12T12:50:38.788",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678302,1723467038797,"fUST",-49105.1954157,0.00018979,2,"2024-08-12T12:50:38.797",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678303,1723467038809,"fUST",-16544.44461869,0.00018979,2,"2024-08-12T12:50:38.809",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678304,1723467038819,"fUST",-49105.1954157,0.00018979,2,"2024-08-12T12:50:38.819",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678305,1723467038828,"fUST",-157.9723884,0.00018989,2,"2024-08-12T12:50:38.828",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678306,1723467038838,"fUST",-522.80309354,0.00018999,2,"2024-08-12T12:50:38.838",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678307,1723467038848,"fUST",-324.4948299,0.00019041,2,"2024-08-12T12:50:38.848",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678308,1723467038858,"fUST",-250.0,0.00019041,2,"2024-08-12T12:50:38.858",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678309,1723467038868,"fUST",-3804.56657128,0.00019077,2,"2024-08-12T12:50:38.868",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678310,1723467038878,"fUST",-933.09765316,0.00019102,2,"2024-08-12T12:50:38.878",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678311,1723467038889,"fUST",-277.46411292,0.00019102,2,"2024-08-12T12:50:38.889",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678312,1723467038899,"fUST",-277.46411292,0.00019102,2,"2024-08-12T12:50:38.899",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678313,1723467038909,"fUST",-301.29579535,0.00019139,2,"2024-08-12T12:50:38.909",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678314,1723467038919,"fUST",-1100.02589373,0.00019139,2,"2024-08-12T12:50:38.919",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678315,1723467038928,"fUST",-98210.3908313,0.00019147,2,"2024-08-12T12:50:38.928",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678316,1723467038939,"fUST",-343.02425125,0.00019167,2,"2024-08-12T12:50:38.939",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678317,1723467038949,"fUST",-240.56996624,0.00019178,2,"2024-08-12T12:50:38.949",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678318,1723467038959,"fUST",-161.959314,0.00019178,2,"2024-08-12T12:50:38.959",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678319,1723467038970,"fUST",-240.81957697,0.00019256,2,"2024-08-12T12:50:38.970",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678320,1723467038980,"fUST",-636.65531725,0.00019451,2,"2024-08-12T12:50:38.980",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678321,1723467038989,"fUST",-150.112237,0.000195,2,"2024-08-12T12:50:38.989",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678322,1723467039000,"fUST",-173.713303,0.0001951,2,"2024-08-12T12:50:39.000",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678323,1723467039013,"fUST",-174.298995,0.0001951,2,"2024-08-12T12:50:39.013",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678324,1723467039023,"fUST",-173.713303,0.0001951,2,"2024-08-12T12:50:39.023",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678325,1723467039033,"fUST",-175.101493,0.0001951,2,"2024-08-12T12:50:39.033",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678326,1723467039042,"fUST",-9652.40516915,0.00019547,2,"2024-08-12T12:50:39.042",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678327,1723467039053,"fUST",-1952.29747641,0.00019715,2,"2024-08-12T12:50:39.053",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678328,1723467039066,"fUST",-151.90208824,0.0001978,2,"2024-08-12T12:50:39.066",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678329,1723467039076,"fUST",-150.112233,0.000198,2,"2024-08-12T12:50:39.076",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678330,1723467039086,"fUST",-88888.0,0.00019804,2,"2024-08-12T12:50:39.086",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678331,1723467039096,"fUST",-587.0,0.00019839,2,"2024-08-12T12:50:39.096",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678332,1723467039107,"fUST",-5000.0,0.00019842,2,"2024-08-12T12:50:39.107",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678333,1723467039117,"fUST",-155.17587331,0.00019999,2,"2024-08-12T12:50:39.117",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678334,1723467039126,"fUST",-336.53868747,0.0002,2,"2024-08-12T12:50:39.126",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678335,1723467039139,"fUST",-34082.63590581,0.0002,2,"2024-08-12T12:50:39.139",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678336,1723467039149,"fUST",-5322.29976103,0.0002,2,"2024-08-12T12:50:39.149",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678337,1723467039159,"fUST",-150.112233,0.0002,3,"2024-08-12T12:50:39.159",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678338,1723467039170,"fUST",-500.0,0.0002,2,"2024-08-12T12:50:39.170",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678339,1723467039181,"fUST",-2295.12425473,0.0002,14,"2024-08-12T12:50:39.181",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678340,1723467039191,"fUST",-1393.14395153,0.0002,2,"2024-08-12T12:50:39.191",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678341,1723467039201,"fUST",-435.0,0.0002,2,"2024-08-12T12:50:39.201",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678342,1723467039213,"fUST",-188.20114955,0.0002,2,"2024-08-12T12:50:39.213",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678343,1723467039223,"fUST",-297.29551716,0.0002,2,"2024-08-12T12:50:39.223",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678344,1723467039232,"fUST",-153.5978301,0.0002,2,"2024-08-12T12:50:39.232",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678345,1723467039243,"fUST",-153.5307806,0.00020078,2,"2024-08-12T12:50:39.243",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678346,1723467039253,"fUST",-150.112233,0.000203,4,"2024-08-12T12:50:39.253",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678347,1723467039263,"fUST",-153.0,0.00020411,2,"2024-08-12T12:50:39.263",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678348,1723467039273,"fUST",-3804.56657128,0.00020447,2,"2024-08-12T12:50:39.273",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678349,1723467039282,"fUST",-600.0,0.00020458,2,"2024-08-12T12:50:39.282",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678350,1723467039294,"fUST",-173.713303,0.00020485,2,"2024-08-12T12:50:39.294",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678351,1723467039305,"fUST",-175.101493,0.00020485,2,"2024-08-12T12:50:39.305",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678352,1723467039315,"fUST",-248.98557296,0.00020547,7,"2024-08-12T12:50:39.315",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678353,1723467039325,"fUST",-150.112233,0.000206,4,"2024-08-12T12:50:39.325",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678354,1723467039335,"fUST",-1000.0,0.00020601,2,"2024-08-12T12:50:39.335",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678355,1723467039345,"fUST",-1000.0,0.00020628,2,"2024-08-12T12:50:39.345",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678356,1723467039354,"fUST",-1000.0,0.00020655,2,"2024-08-12T12:50:39.354",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678357,1723467039365,"fUST",-600.0,0.00020671,2,"2024-08-12T12:50:39.365",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678358,1723467039375,"fUST",-1000.0,0.00020683,2,"2024-08-12T12:50:39.375",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678359,1723467039385,"fUST",-151.592,0.00020696,2,"2024-08-12T12:50:39.385",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678360,1723467039396,"fUST",-508.0,0.00020696,2,"2024-08-12T12:50:39.396",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678361,1723467039406,"fUST",-1413.0,0.00020696,2,"2024-08-12T12:50:39.406",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678362,1723467039416,"fUST",-588.710544,0.000207,9,"2024-08-12T12:50:39.416",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678363,1723467039426,"fUST",-1000.0,0.0002071,2,"2024-08-12T12:50:39.426",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678364,1723467039436,"fUST",-1000.0,0.00020738,2,"2024-08-12T12:50:39.436",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678365,1723467039445,"fUST",-1000.0,0.00020765,2,"2024-08-12T12:50:39.445",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678366,1723467039455,"fUST",-1000.0,0.00020792,2,"2024-08-12T12:50:39.455",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678367,1723467039465,"fUST",-2500.0,0.000208,2,"2024-08-12T12:50:39.465",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678368,1723467039475,"fUST",-1000.0,0.0002082,2,"2024-08-12T12:50:39.475",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678369,1723467039486,"fUST",-270.59468243,0.00020821,11,"2024-08-12T12:50:39.486",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678370,1723467039496,"fUST",-151.0,0.00020821,2,"2024-08-12T12:50:39.496",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678371,1723467039506,"fUST",-151.779904,0.00020821,2,"2024-08-12T12:50:39.506",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678372,1723467039516,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:39.516",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678373,1723467039526,"fUST",-193.92382,0.00020821,2,"2024-08-12T12:50:39.526",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678374,1723467039536,"fUST",-193.92382,0.00020821,2,"2024-08-12T12:50:39.536",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678375,1723467039546,"fUST",-151.0,0.00020821,2,"2024-08-12T12:50:39.546",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678376,1723467039557,"fUST",-193.92382,0.00020821,2,"2024-08-12T12:50:39.557",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678377,1723467039567,"fUST",-193.92382,0.00020821,2,"2024-08-12T12:50:39.567",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678378,1723467039576,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:39.576",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678379,1723467039587,"fUST",-151.0,0.00020821,2,"2024-08-12T12:50:39.587",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678380,1723467039596,"fUST",-167.796544,0.00020821,2,"2024-08-12T12:50:39.596",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678381,1723467039606,"fUST",-503.10663543,0.00020821,3,"2024-08-12T12:50:39.606",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678382,1723467039616,"fUST",-503.23853271,0.00020821,3,"2024-08-12T12:50:39.616",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678383,1723467039626,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:39.626",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678385,1723467039636,"fUST",-505.58590369,0.00020821,3,"2024-08-12T12:50:39.636",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678387,1723467039647,"fUST",-225.25171686,0.00020821,3,"2024-08-12T12:50:39.647",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678388,1723467039657,"fUST",-744.34,0.00020821,3,"2024-08-12T12:50:39.657",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678389,1723467039667,"fUST",-528.49685715,0.00020821,3,"2024-08-12T12:50:39.667",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678390,1723467039677,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:39.677",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678391,1723467039688,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:39.688",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678392,1723467039698,"fUST",-908.63,0.00020821,3,"2024-08-12T12:50:39.698",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678393,1723467039709,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:39.709",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678394,1723467039719,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:39.719",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678395,1723467039729,"fUST",-505.64252159,0.00020821,3,"2024-08-12T12:50:39.729",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678396,1723467039739,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:39.739",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678397,1723467039750,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:39.750",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678399,1723467039760,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:39.760",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678400,1723467039770,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:39.770",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678401,1723467039780,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:39.780",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678402,1723467039790,"fUST",-512.17168616,0.00020821,3,"2024-08-12T12:50:39.790",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678403,1723467039800,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:39.800",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678404,1723467039812,"fUST",-282.70644405,0.00020821,3,"2024-08-12T12:50:39.812",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678405,1723467039822,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:39.822",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678406,1723467039831,"fUST",-509.53757874,0.00020821,3,"2024-08-12T12:50:39.831",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678408,1723467039841,"fUST",-279.59967043,0.00020821,3,"2024-08-12T12:50:39.841",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678410,1723467039851,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:39.851",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678412,1723467039860,"fUST",-504.51658871,0.00020821,3,"2024-08-12T12:50:39.860",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678413,1723467039869,"fUST",-509.51777587,0.00020821,3,"2024-08-12T12:50:39.869",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678415,1723467039879,"fUST",-505.37416633,0.00020821,3,"2024-08-12T12:50:39.879",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678417,1723467039890,"fUST",-1210.07,0.00020821,3,"2024-08-12T12:50:39.890",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678419,1723467039900,"fUST",-505.06170648,0.00020821,3,"2024-08-12T12:50:39.900",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678420,1723467039910,"fUST",-502.41031601,0.00020821,3,"2024-08-12T12:50:39.910",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678421,1723467039920,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:39.920",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678422,1723467039930,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:39.930",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678423,1723467039940,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:39.940",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678424,1723467039950,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:39.950",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678425,1723467039960,"fUST",-509.21040246,0.00020821,3,"2024-08-12T12:50:39.960",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678426,1723467039970,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:39.970",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678427,1723467039980,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:39.980",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678428,1723467039989,"fUST",-544.83,0.00020821,3,"2024-08-12T12:50:39.989",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678429,1723467039999,"fUST",-501.14172296,0.00020821,3,"2024-08-12T12:50:39.999",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678430,1723467040009,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.009",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678432,1723467040019,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.019",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678434,1723467040028,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.028",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678436,1723467040039,"fUST",-505.0,0.00020821,3,"2024-08-12T12:50:40.039",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678437,1723467040049,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.049",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678438,1723467040063,"fUST",-509.72787759,0.00020821,3,"2024-08-12T12:50:40.063",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678440,1723467040073,"fUST",-507.77632743,0.00020821,3,"2024-08-12T12:50:40.073",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678441,1723467040083,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.083",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678443,1723467040093,"fUST",-502.30956681,0.00020821,3,"2024-08-12T12:50:40.093",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678445,1723467040102,"fUST",-500.43605839,0.00020821,3,"2024-08-12T12:50:40.102",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678446,1723467040113,"fUST",-506.51584812,0.00020821,3,"2024-08-12T12:50:40.113",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678447,1723467040125,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.125",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678448,1723467040136,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.136",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678449,1723467040148,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.148",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678450,1723467040158,"fUST",-503.16228762,0.00020821,3,"2024-08-12T12:50:40.158",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678451,1723467040167,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.167",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678452,1723467040177,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.177",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678453,1723467040186,"fUST",-512.50635264,0.00020821,3,"2024-08-12T12:50:40.186",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678454,1723467040197,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.197",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678455,1723467040207,"fUST",-513.37383625,0.00020821,3,"2024-08-12T12:50:40.207",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678456,1723467040216,"fUST",-505.0683132,0.00020821,3,"2024-08-12T12:50:40.216",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678457,1723467040226,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.226",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678458,1723467040235,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.235",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678459,1723467040245,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.245",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678460,1723467040254,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.254",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678461,1723467040264,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.264",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678462,1723467040274,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.274",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678463,1723467040284,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.284",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678464,1723467040294,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.294",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678465,1723467040304,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.304",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678466,1723467040314,"fUST",-1310.03,0.00020821,3,"2024-08-12T12:50:40.314",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678467,1723467040323,"fUST",-502.21590744,0.00020821,3,"2024-08-12T12:50:40.323",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678468,1723467040333,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.333",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678469,1723467040342,"fUST",-502.06461699,0.00020821,3,"2024-08-12T12:50:40.342",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678470,1723467040352,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.352",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678471,1723467040362,"fUST",-505.38117355,0.00020821,3,"2024-08-12T12:50:40.362",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678472,1723467040371,"fUST",-503.16277501,0.00020821,3,"2024-08-12T12:50:40.371",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678473,1723467040381,"fUST",-431.89999871,0.00020821,3,"2024-08-12T12:50:40.381",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678474,1723467040390,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.390",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678475,1723467040400,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.400",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678476,1723467040410,"fUST",-518.52850845,0.00020821,3,"2024-08-12T12:50:40.410",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678477,1723467040419,"fUST",-651.58,0.00020821,3,"2024-08-12T12:50:40.419",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678478,1723467040429,"fUST",-647.09165506,0.00020821,3,"2024-08-12T12:50:40.429",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678479,1723467040438,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.438",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678480,1723467040448,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.448",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678481,1723467040457,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.457",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678482,1723467040466,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.466",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678483,1723467040476,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.476",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678484,1723467040485,"fUST",-502.07461869,0.00020821,3,"2024-08-12T12:50:40.485",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678485,1723467040495,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.495",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678486,1723467040505,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.505",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678487,1723467040515,"fUST",-506.07076068,0.00020821,3,"2024-08-12T12:50:40.515",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678488,1723467040525,"fUST",-610.77,0.00020821,3,"2024-08-12T12:50:40.525",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678489,1723467040534,"fUST",-838.84,0.00020821,3,"2024-08-12T12:50:40.534",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678490,1723467040545,"fUST",-151.0,0.00020821,2,"2024-08-12T12:50:40.545",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678491,1723467040557,"fUST",-509.00972088,0.00020821,3,"2024-08-12T12:50:40.557",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678492,1723467040566,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.566",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678493,1723467040575,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.575",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678494,1723467040586,"fUST",-151.0,0.00020821,2,"2024-08-12T12:50:40.586",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678495,1723467040596,"fUST",-500.0,0.00020821,2,"2024-08-12T12:50:40.596",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678496,1723467040606,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.606",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678497,1723467040615,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.615",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678498,1723467040625,"fUST",-151.72358,0.00020821,2,"2024-08-12T12:50:40.625",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678499,1723467040634,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.634",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678500,1723467040644,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.644",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678501,1723467040654,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.654",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678502,1723467040664,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.664",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678503,1723467040674,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.674",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678504,1723467040684,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.684",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678505,1723467040694,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.694",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678506,1723467040704,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.704",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678507,1723467040713,"fUST",-297.51445606,0.00020821,3,"2024-08-12T12:50:40.713",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678508,1723467040723,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.723",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678509,1723467040733,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.733",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678510,1723467040742,"fUST",-629.27268015,0.00020821,3,"2024-08-12T12:50:40.742",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678511,1723467040751,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.751",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678512,1723467040761,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.761",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678513,1723467040771,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.771",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678514,1723467040781,"fUST",-506.35734936,0.00020821,3,"2024-08-12T12:50:40.781",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678515,1723467040791,"fUST",-200.67872286,0.00020821,3,"2024-08-12T12:50:40.791",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678516,1723467040800,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.800",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678517,1723467040811,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.811",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678518,1723467040982,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.982",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678519,1723467040992,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:40.992",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678520,1723467041002,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.002",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678521,1723467041011,"fUST",-1542.61,0.00020821,3,"2024-08-12T12:50:41.011",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678522,1723467041020,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.020",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678523,1723467041030,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.030",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678524,1723467041039,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.039",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678525,1723467041048,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.048",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678526,1723467041062,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.062",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678527,1723467041071,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.071",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678528,1723467041081,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.081",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678529,1723467041090,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.090",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678530,1723467041099,"fUST",-555.00322272,0.00020821,3,"2024-08-12T12:50:41.099",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678531,1723467041110,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.110",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678532,1723467041120,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.120",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678533,1723467041131,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.131",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678534,1723467041140,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.140",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678535,1723467041150,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.150",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678536,1723467041160,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.160",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678537,1723467041170,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.170",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678538,1723467041180,"fUST",-501.49390567,0.00020821,3,"2024-08-12T12:50:41.180",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678539,1723467041189,"fUST",-1048.76,0.00020821,3,"2024-08-12T12:50:41.189",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678540,1723467041199,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.199",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678541,1723467041209,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.209",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678542,1723467041218,"fUST",-325.65215929,0.00020821,3,"2024-08-12T12:50:41.218",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678543,1723467041228,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.228",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678544,1723467041238,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.238",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678545,1723467041248,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.248",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678546,1723467041258,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.258",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678547,1723467041268,"fUST",-1028.53,0.00020821,3,"2024-08-12T12:50:41.268",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678548,1723467041278,"fUST",-500.80828887,0.00020821,3,"2024-08-12T12:50:41.278",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678549,1723467041287,"fUST",-502.03387557,0.00020821,3,"2024-08-12T12:50:41.287",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678550,1723467041297,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.297",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678551,1723467041308,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.308",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678552,1723467041319,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.319",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678553,1723467041329,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.329",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678554,1723467041339,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.339",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678555,1723467041349,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.349",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678556,1723467041359,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.359",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678557,1723467041370,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.370",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678558,1723467041380,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.380",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678559,1723467041389,"fUST",-535.90743817,0.00020821,3,"2024-08-12T12:50:41.389",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678560,1723467041399,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.399",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678561,1723467041409,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.409",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678562,1723467041418,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.418",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678563,1723467041429,"fUST",-501.90565031,0.00020821,3,"2024-08-12T12:50:41.429",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678564,1723467041442,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.442",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678565,1723467041451,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.451",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678566,1723467041463,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.463",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678567,1723467041473,"fUST",-500.0,0.00020821,2,"2024-08-12T12:50:41.473",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678568,1723467041482,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.482",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678569,1723467041491,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.491",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678570,1723467041501,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.501",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678571,1723467041511,"fUST",-1332.86,0.00020821,3,"2024-08-12T12:50:41.511",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678572,1723467041521,"fUST",-153.098448,0.00020821,2,"2024-08-12T12:50:41.521",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678573,1723467041531,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.531",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678574,1723467041540,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.540",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678575,1723467041549,"fUST",-151.0,0.00020821,2,"2024-08-12T12:50:41.549",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678576,1723467041561,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.561",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678577,1723467041571,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.571",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678578,1723467041581,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.581",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678579,1723467041591,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.591",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678580,1723467041601,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.601",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678581,1723467041611,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.611",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678582,1723467041620,"fUST",-151.0,0.00020821,2,"2024-08-12T12:50:41.620",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678583,1723467041630,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.630",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678584,1723467041640,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.640",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678585,1723467041650,"fUST",-512.19781729,0.00020821,3,"2024-08-12T12:50:41.650",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678586,1723467041659,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.659",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678587,1723467041669,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.669",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678588,1723467041678,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.678",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678589,1723467041688,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.688",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678590,1723467041698,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.698",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678591,1723467041707,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.707",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678592,1723467041717,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.717",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678593,1723467041727,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.727",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678594,1723467041737,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.737",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678595,1723467041746,"fUST",-518.31538582,0.00020821,3,"2024-08-12T12:50:41.746",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678596,1723467041755,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.755",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678597,1723467041765,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.765",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678598,1723467041775,"fUST",-211.129032,0.00020821,2,"2024-08-12T12:50:41.775",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678599,1723467041784,"fUST",-211.129032,0.00020821,2,"2024-08-12T12:50:41.784",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678600,1723467041794,"fUST",-814.4,0.00020821,3,"2024-08-12T12:50:41.794",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678601,1723467041804,"fUST",-211.129032,0.00020821,2,"2024-08-12T12:50:41.804",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678602,1723467041813,"fUST",-211.129032,0.00020821,2,"2024-08-12T12:50:41.813",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678603,1723467041824,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.824",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678604,1723467041833,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.833",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678605,1723467041843,"fUST",-507.01067187,0.00020821,3,"2024-08-12T12:50:41.843",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678606,1723467041853,"fUST",-961.15,0.00020821,3,"2024-08-12T12:50:41.853",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678607,1723467041863,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.863",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678608,1723467041872,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.872",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678609,1723467041882,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.882",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678610,1723467041892,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.892",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678611,1723467041902,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.902",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678612,1723467041912,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.912",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678613,1723467041921,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.921",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678614,1723467041934,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.934",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678615,1723467041944,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.944",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678616,1723467041954,"fUST",-200.15609373,0.00020821,3,"2024-08-12T12:50:41.954",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678617,1723467041963,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.963",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678618,1723467041973,"fUST",-564.08093968,0.00020821,3,"2024-08-12T12:50:41.973",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678619,1723467041983,"fUST",-1144.79,0.00020821,3,"2024-08-12T12:50:41.983",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678620,1723467041993,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:41.993",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678621,1723467042003,"fUST",-986.95,0.00020821,3,"2024-08-12T12:50:42.003",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678622,1723467042013,"fUST",-151.0,0.00020821,2,"2024-08-12T12:50:42.013",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678623,1723467042023,"fUST",-151.0,0.00020821,2,"2024-08-12T12:50:42.023",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678624,1723467042032,"fUST",-405.2448557,0.00020821,3,"2024-08-12T12:50:42.032",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678625,1723467042043,"fUST",-251.30475425,0.00020821,3,"2024-08-12T12:50:42.043",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678626,1723467042055,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.055",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678627,1723467042068,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.068",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678628,1723467042078,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.078",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678629,1723467042087,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.087",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678630,1723467042098,"fUST",-987.98,0.00020821,3,"2024-08-12T12:50:42.098",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678631,1723467042107,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.107",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678632,1723467042117,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.117",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678633,1723467042127,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.127",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678634,1723467042139,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.139",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678635,1723467042151,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.151",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678636,1723467042160,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.160",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678637,1723467042170,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.170",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678638,1723467042180,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.180",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678639,1723467042189,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.189",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678640,1723467042198,"fUST",-872.96,0.00020821,3,"2024-08-12T12:50:42.198",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678641,1723467042208,"fUST",-514.05,0.00020821,3,"2024-08-12T12:50:42.208",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678642,1723467042217,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.217",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678643,1723467042227,"fUST",-171.60594,0.00020821,2,"2024-08-12T12:50:42.227",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678644,1723467042237,"fUST",-171.60594,0.00020821,2,"2024-08-12T12:50:42.237",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678645,1723467042246,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.246",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678646,1723467042255,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.255",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678647,1723467042265,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.265",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678648,1723467042276,"fUST",-171.60594,0.00020821,2,"2024-08-12T12:50:42.276",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678649,1723467042285,"fUST",-171.60594,0.00020821,2,"2024-08-12T12:50:42.285",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678650,1723467042294,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.294",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678651,1723467042304,"fUST",-506.07141917,0.00020821,3,"2024-08-12T12:50:42.304",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678652,1723467042314,"fUST",-504.78252744,0.00020821,3,"2024-08-12T12:50:42.314",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678653,1723467042323,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.323",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678654,1723467042334,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.334",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678655,1723467042344,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.344",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678656,1723467042353,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.353",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678657,1723467042362,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.362",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678658,1723467042371,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.371",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678659,1723467042381,"fUST",-503.91882432,0.00020821,3,"2024-08-12T12:50:42.381",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678660,1723467042391,"fUST",-151.0,0.00020821,2,"2024-08-12T12:50:42.391",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678661,1723467042402,"fUST",-622.92,0.00020821,3,"2024-08-12T12:50:42.402",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678662,1723467042414,"fUST",-501.52233401,0.00020821,3,"2024-08-12T12:50:42.414",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678663,1723467042425,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.425",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678664,1723467042434,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.434",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678665,1723467042445,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.445",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678666,1723467042454,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.454",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678667,1723467042464,"fUST",-730.44,0.00020821,3,"2024-08-12T12:50:42.464",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678668,1723467042474,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.474",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678670,1723467042484,"fUST",-1222.6,0.00020821,3,"2024-08-12T12:50:42.484",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678672,1723467042494,"fUST",-151.0,0.00020821,2,"2024-08-12T12:50:42.494",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678674,1723467042504,"fUST",-503.41653541,0.00020821,3,"2024-08-12T12:50:42.504",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678675,1723467042514,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.514",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678676,1723467042523,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.523",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678677,1723467042532,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.532",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678678,1723467042542,"fUST",-608.46,0.00020821,3,"2024-08-12T12:50:42.542",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678679,1723467042551,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.551",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678680,1723467042563,"fUST",-151.0,0.00020821,2,"2024-08-12T12:50:42.563",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678681,1723467042573,"fUST",-512.68322596,0.00020821,3,"2024-08-12T12:50:42.573",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678682,1723467042583,"fUST",-604.6,0.00020821,3,"2024-08-12T12:50:42.583",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678683,1723467042593,"fUST",-151.0,0.00020821,2,"2024-08-12T12:50:42.593",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678684,1723467042603,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.603",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678685,1723467042613,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.613",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678686,1723467042623,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.623",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678687,1723467042632,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.632",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678688,1723467042642,"fUST",-2030.82,0.00020821,3,"2024-08-12T12:50:42.642",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678689,1723467042652,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.652",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678690,1723467042661,"fUST",-1554.22,0.00020821,3,"2024-08-12T12:50:42.661",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678691,1723467042670,"fUST",-795.16,0.00020821,3,"2024-08-12T12:50:42.670",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678692,1723467042680,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.680",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678693,1723467042689,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.689",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678694,1723467042699,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.699",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678696,1723467042709,"fUST",-151.0,0.00020821,2,"2024-08-12T12:50:42.709",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678697,1723467042719,"fUST",-555.20493065,0.00020821,3,"2024-08-12T12:50:42.719",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678698,1723467042729,"fUST",-1364.76,0.00020821,3,"2024-08-12T12:50:42.729",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678699,1723467042740,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.740",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678700,1723467042749,"fUST",-551.31,0.00020821,3,"2024-08-12T12:50:42.749",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678702,1723467042759,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.759",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678704,1723467042768,"fUST",-501.4743432,0.00020821,3,"2024-08-12T12:50:42.768",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678705,1723467042777,"fUST",-504.21239175,0.00020821,3,"2024-08-12T12:50:42.777",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678708,1723467042786,"fUST",-502.6501975,0.00020821,3,"2024-08-12T12:50:42.786",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678711,1723467042796,"fUST",-151.0,0.00020821,2,"2024-08-12T12:50:42.796",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678713,1723467042806,"fUST",-502.38200505,0.00020821,3,"2024-08-12T12:50:42.806",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678715,1723467042816,"fUST",-422.79778272,0.00020821,3,"2024-08-12T12:50:42.816",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678717,1723467042827,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.827",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678719,1723467042837,"fUST",-503.67086892,0.00020821,3,"2024-08-12T12:50:42.837",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678720,1723467042847,"fUST",-264.289944,0.00020821,2,"2024-08-12T12:50:42.847",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678721,1723467042856,"fUST",-914.56,0.00020821,3,"2024-08-12T12:50:42.856",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678722,1723467042866,"fUST",-679.59,0.00020821,3,"2024-08-12T12:50:42.866",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678723,1723467042877,"fUST",-557.21,0.00020821,3,"2024-08-12T12:50:42.877",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678724,1723467042887,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.887",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678725,1723467042896,"fUST",-264.289944,0.00020821,2,"2024-08-12T12:50:42.896",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678726,1723467042905,"fUST",-584.52,0.00020821,3,"2024-08-12T12:50:42.905",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678727,1723467042916,"fUST",-508.82790382,0.00020821,3,"2024-08-12T12:50:42.916",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678728,1723467042926,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.926",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678729,1723467042936,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:42.936",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678730,1723467042945,"fUST",-504.68628775,0.00020821,3,"2024-08-12T12:50:42.945",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678731,1723467042955,"fUST",-713.52,0.00020821,3,"2024-08-12T12:50:42.955",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678732,1723467042965,"fUST",-509.39676028,0.00020821,3,"2024-08-12T12:50:42.965",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678733,1723467042975,"fUST",-509.59232505,0.00020821,3,"2024-08-12T12:50:42.975",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678734,1723467042984,"fUST",-758.64,0.00020821,3,"2024-08-12T12:50:42.984",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678735,1723467042994,"fUST",-501.98845617,0.00020821,3,"2024-08-12T12:50:42.994",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678736,1723467043003,"fUST",-1547.35,0.00020821,3,"2024-08-12T12:50:43.003",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678737,1723467043013,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.013",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678738,1723467043023,"fUST",-506.19468139,0.00020821,3,"2024-08-12T12:50:43.023",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678739,1723467043032,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.032",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678740,1723467043042,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.042",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678741,1723467043052,"fUST",-1092.03,0.00020821,3,"2024-08-12T12:50:43.052",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678742,1723467043066,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.066",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678743,1723467043076,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.076",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678744,1723467043085,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.085",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678745,1723467043095,"fUST",-552.43,0.00020821,3,"2024-08-12T12:50:43.095",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678746,1723467043105,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.105",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678747,1723467043115,"fUST",-503.3674401,0.00020821,3,"2024-08-12T12:50:43.115",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678748,1723467043125,"fUST",-151.0,0.00020821,2,"2024-08-12T12:50:43.125",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678749,1723467043135,"fUST",-795.28,0.00020821,3,"2024-08-12T12:50:43.135",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678750,1723467043147,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.147",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678751,1723467043157,"fUST",-151.0,0.00020821,2,"2024-08-12T12:50:43.157",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678752,1723467043166,"fUST",-151.0,0.00020821,2,"2024-08-12T12:50:43.166",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678753,1723467043176,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.176",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678756,1723467043185,"fUST",-502.81628372,0.00020821,3,"2024-08-12T12:50:43.185",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678757,1723467043194,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.194",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678759,1723467043204,"fUST",-504.02234705,0.00020821,3,"2024-08-12T12:50:43.204",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678760,1723467043216,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.216",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678761,1723467043226,"fUST",-508.3166345,0.00020821,3,"2024-08-12T12:50:43.226",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678762,1723467043235,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.235",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678763,1723467043245,"fUST",-1240.38,0.00020821,3,"2024-08-12T12:50:43.245",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678764,1723467043255,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.255",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678765,1723467043265,"fUST",-505.87900514,0.00020821,3,"2024-08-12T12:50:43.265",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678766,1723467043274,"fUST",-327.02954162,0.00020821,3,"2024-08-12T12:50:43.274",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678767,1723467043284,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.284",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678768,1723467043293,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.293",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678769,1723467043303,"fUST",-1378.59,0.00020821,3,"2024-08-12T12:50:43.303",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678770,1723467043313,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.313",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678771,1723467043323,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.323",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678772,1723467043334,"fUST",-501.68433035,0.00020821,3,"2024-08-12T12:50:43.334",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678773,1723467043343,"fUST",-504.90175956,0.00020821,3,"2024-08-12T12:50:43.343",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678774,1723467043354,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.354",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678775,1723467043365,"fUST",-502.36932696,0.00020821,3,"2024-08-12T12:50:43.365",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678776,1723467043374,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.374",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678777,1723467043384,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.384",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678778,1723467043394,"fUST",-6428.31,0.00020821,3,"2024-08-12T12:50:43.394",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678779,1723467043404,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.404",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678780,1723467043414,"fUST",-1768.72,0.00020821,3,"2024-08-12T12:50:43.414",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678781,1723467043424,"fUST",-506.12883141,0.00020821,3,"2024-08-12T12:50:43.424",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678782,1723467043433,"fUST",-151.0,0.00020821,2,"2024-08-12T12:50:43.433",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678783,1723467043443,"fUST",-592.43,0.00020821,3,"2024-08-12T12:50:43.443",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678784,1723467043454,"fUST",-287.283186,0.00020821,2,"2024-08-12T12:50:43.454",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678785,1723467043464,"fUST",-759.48,0.00020821,3,"2024-08-12T12:50:43.464",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678786,1723467043473,"fUST",-2342.91,0.00020821,3,"2024-08-12T12:50:43.473",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678787,1723467043482,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.482",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678788,1723467043491,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.491",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678789,1723467043501,"fUST",-1961.64,0.00020821,3,"2024-08-12T12:50:43.501",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678790,1723467043511,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.511",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678791,1723467043520,"fUST",-1356.13,0.00020821,3,"2024-08-12T12:50:43.520",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678792,1723467043530,"fUST",-502.68630497,0.00020821,3,"2024-08-12T12:50:43.530",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678793,1723467043539,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.539",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678794,1723467043548,"fUST",-4310.77,0.00020821,3,"2024-08-12T12:50:43.548",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678795,1723467043559,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.559",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678796,1723467043568,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.568",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678797,1723467043578,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.578",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678798,1723467043588,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.588",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678799,1723467043597,"fUST",-500.0,0.00020821,2,"2024-08-12T12:50:43.597",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678800,1723467043606,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.606",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678801,1723467043616,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.616",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678802,1723467043625,"fUST",-1009.6,0.00020821,3,"2024-08-12T12:50:43.625",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678803,1723467043635,"fUST",-1931.14,0.00020821,3,"2024-08-12T12:50:43.635",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678804,1723467043644,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.644",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678805,1723467043653,"fUST",-546.69468098,0.00020821,3,"2024-08-12T12:50:43.653",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678806,1723467043662,"fUST",-550.48,0.00020821,3,"2024-08-12T12:50:43.662",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678807,1723467043671,"fUST",-1720.73,0.00020821,3,"2024-08-12T12:50:43.671",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678808,1723467043681,"fUST",-1279.04,0.00020821,3,"2024-08-12T12:50:43.681",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678810,1723467043690,"fUST",-151.0,0.00020821,2,"2024-08-12T12:50:43.690",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678812,1723467043699,"fUST",-151.0,0.00020821,2,"2024-08-12T12:50:43.699",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678813,1723467043708,"fUST",-501.04370393,0.00020821,3,"2024-08-12T12:50:43.708",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678814,1723467043718,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.718",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678816,1723467043728,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.728",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678818,1723467043737,"fUST",-151.0,0.00020821,2,"2024-08-12T12:50:43.737",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678820,1723467043747,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.747",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678821,1723467043757,"fUST",-151.0,0.00020821,2,"2024-08-12T12:50:43.757",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678823,1723467043766,"fUST",-959.94,0.00020821,3,"2024-08-12T12:50:43.766",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678824,1723467043776,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.776",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678825,1723467043786,"fUST",-504.83163467,0.00020821,3,"2024-08-12T12:50:43.786",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678826,1723467043795,"fUST",-151.0,0.00020821,2,"2024-08-12T12:50:43.795",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678827,1723467043806,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.806",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678828,1723467043816,"fUST",-151.0,0.00020821,2,"2024-08-12T12:50:43.816",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678829,1723467043826,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.826",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678830,1723467043835,"fUST",-1479.92,0.00020821,3,"2024-08-12T12:50:43.835",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678831,1723467043844,"fUST",-6266.92,0.00020821,3,"2024-08-12T12:50:43.844",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678832,1723467043853,"fUST",-2024.41,0.00020821,3,"2024-08-12T12:50:43.853",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678833,1723467043863,"fUST",-2081.55,0.00020821,3,"2024-08-12T12:50:43.863",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678834,1723467043872,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.872",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678835,1723467043881,"fUST",-712.57,0.00020821,3,"2024-08-12T12:50:43.881",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678836,1723467043890,"fUST",-513.66216797,0.00020821,3,"2024-08-12T12:50:43.890",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678837,1723467043899,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.899",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678838,1723467043908,"fUST",-1420.49,0.00020821,3,"2024-08-12T12:50:43.908",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678839,1723467043917,"fUST",-666.91,0.00020821,3,"2024-08-12T12:50:43.917",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678840,1723467043927,"fUST",-538.62229691,0.00020821,3,"2024-08-12T12:50:43.927",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678841,1723467043936,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.936",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678842,1723467043945,"fUST",-6926.41,0.00020821,3,"2024-08-12T12:50:43.945",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678843,1723467043954,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.954",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678844,1723467043963,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.963",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678845,1723467043972,"fUST",-504.17183432,0.00020821,3,"2024-08-12T12:50:43.972",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678846,1723467043982,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:43.982",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678847,1723467043991,"fUST",-1576.81,0.00020821,3,"2024-08-12T12:50:43.991",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678848,1723467044000,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:44.000",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678849,1723467044009,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:44.009",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678850,1723467044019,"fUST",-753.96,0.00020821,3,"2024-08-12T12:50:44.019",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678851,1723467044028,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:44.028",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678852,1723467044038,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:44.038",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678853,1723467044047,"fUST",-737.64,0.00020821,3,"2024-08-12T12:50:44.047",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678854,1723467044057,"fUST",-506.13000869,0.00020821,3,"2024-08-12T12:50:44.057",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678855,1723467044194,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:44.194",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678856,1723467044204,"fUST",-521.18192109,0.00020821,3,"2024-08-12T12:50:44.204",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678857,1723467044215,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:44.215",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678858,1723467044224,"fUST",-2475.2,0.00020821,3,"2024-08-12T12:50:44.224",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678859,1723467044234,"fUST",-1667.9,0.00020821,3,"2024-08-12T12:50:44.234",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678860,1723467044244,"fUST",-200.0,0.00020821,3,"2024-08-12T12:50:44.244",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678861,1723467044253,"fUST",-503.80031897,0.00020821,3,"2024-08-12T12:50:44.253",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678862,1723467044262,"fUST",-1192.673019,0.00020821,2,"2024-08-12T12:50:44.262",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678863,1723467044272,"fUST",-1270.11,0.00020821,3,"2024-08-12T12:50:44.272",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678864,1723467044282,"fUST",-1192.673019,0.00020821,2,"2024-08-12T12:50:44.282",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678865,1723467044291,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:44.291",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678866,1723467044301,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:44.301",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678867,1723467044313,"fUST",-630.9,0.00020821,3,"2024-08-12T12:50:44.313",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678868,1723467044323,"fUST",-647.08,0.00020821,3,"2024-08-12T12:50:44.323",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678869,1723467044333,"fUST",-647.08,0.00020821,3,"2024-08-12T12:50:44.333",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678870,1723467044343,"fUST",-647.08,0.00020821,3,"2024-08-12T12:50:44.343",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678871,1723467044354,"fUST",-1192.673019,0.00020821,2,"2024-08-12T12:50:44.354",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678872,1723467044364,"fUST",-152.30821725,0.00020821,3,"2024-08-12T12:50:44.364",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678873,1723467044374,"fUST",-647.08,0.00020821,3,"2024-08-12T12:50:44.374",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678874,1723467044383,"fUST",-647.08,0.00020821,3,"2024-08-12T12:50:44.383",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678875,1723467044393,"fUST",-1192.673019,0.00020821,2,"2024-08-12T12:50:44.393",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678876,1723467044403,"fUST",-647.08,0.00020821,3,"2024-08-12T12:50:44.403",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678877,1723467044412,"fUST",-647.08,0.00020821,3,"2024-08-12T12:50:44.412",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678878,1723467044422,"fUST",-151.0,0.00020821,2,"2024-08-12T12:50:44.422",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678879,1723467044432,"fUST",-503.04790354,0.00020821,3,"2024-08-12T12:50:44.432",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678880,1723467044443,"fUST",-647.08,0.00020821,3,"2024-08-12T12:50:44.443",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678881,1723467044453,"fUST",-151.0,0.00020821,2,"2024-08-12T12:50:44.453",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678882,1723467044462,"fUST",-647.08,0.00020821,3,"2024-08-12T12:50:44.462",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678883,1723467044472,"fUST",-647.08,0.00020821,3,"2024-08-12T12:50:44.472",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678884,1723467044481,"fUST",-647.08,0.00020821,3,"2024-08-12T12:50:44.481",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678885,1723467044490,"fUST",-647.08,0.00020821,3,"2024-08-12T12:50:44.490",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678886,1723467044500,"fUST",-1055.35,0.00020821,3,"2024-08-12T12:50:44.500",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678887,1723467044510,"fUST",-647.08,0.00020821,3,"2024-08-12T12:50:44.510",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678888,1723467044520,"fUST",-647.08,0.00020821,3,"2024-08-12T12:50:44.520",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678889,1723467044530,"fUST",-647.08,0.00020821,3,"2024-08-12T12:50:44.530",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678890,1723467044540,"fUST",-647.08,0.00020821,3,"2024-08-12T12:50:44.540",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678891,1723467044550,"fUST",-647.08,0.00020821,3,"2024-08-12T12:50:44.550",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678892,1723467044560,"fUST",-647.08,0.00020821,3,"2024-08-12T12:50:44.560",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678893,1723467044570,"fUST",-647.08,0.00020821,3,"2024-08-12T12:50:44.570",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678894,1723467044579,"fUST",-647.08,0.00020821,3,"2024-08-12T12:50:44.579",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678895,1723467044589,"fUST",-647.08,0.00020821,3,"2024-08-12T12:50:44.589",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678896,1723467044598,"fUST",-647.08,0.00020821,3,"2024-08-12T12:50:44.598",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678897,1723467044607,"fUST",-151.0,0.00020821,2,"2024-08-12T12:50:44.607",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678898,1723467044617,"fUST",-11299.5,0.00020821,3,"2024-08-12T12:50:44.617",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678899,1723467044626,"fUST",-647.08,0.00020821,3,"2024-08-12T12:50:44.626",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678900,1723467044637,"fUST",-151.0,0.00020821,2,"2024-08-12T12:50:44.637",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678901,1723467044646,"fUST",-11299.5,0.00020821,3,"2024-08-12T12:50:44.646",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678902,1723467044655,"fUST",-647.30742153,0.00020821,3,"2024-08-12T12:50:44.655",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678903,1723467044665,"fUST",-11299.5,0.00020821,3,"2024-08-12T12:50:44.665",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678904,1723467044675,"fUST",-11299.5,0.00020821,3,"2024-08-12T12:50:44.675",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678905,1723467044684,"fUST",-11299.5,0.00020821,3,"2024-08-12T12:50:44.684",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678906,1723467044694,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:44.694",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678907,1723467044704,"fUST",-11299.5,0.00020821,3,"2024-08-12T12:50:44.704",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678908,1723467044713,"fUST",-11299.5,0.00020821,3,"2024-08-12T12:50:44.713",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678909,1723467044722,"fUST",-11299.5,0.00020821,3,"2024-08-12T12:50:44.722",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678910,1723467044731,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:44.731",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678911,1723467044741,"fUST",-11299.5,0.00020821,3,"2024-08-12T12:50:44.741",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678912,1723467044751,"fUST",-11299.5,0.00020821,3,"2024-08-12T12:50:44.751",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678913,1723467044760,"fUST",-11299.5,0.00020821,3,"2024-08-12T12:50:44.760",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678914,1723467044770,"fUST",-503.24843815,0.00020821,3,"2024-08-12T12:50:44.770",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678915,1723467044780,"fUST",-11299.5,0.00020821,3,"2024-08-12T12:50:44.780",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678916,1723467044790,"fUST",-11299.5,0.00020821,3,"2024-08-12T12:50:44.790",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678917,1723467044799,"fUST",-356.209259,0.00020821,2,"2024-08-12T12:50:44.799",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678918,1723467044810,"fUST",-9569.36939641,0.00020821,3,"2024-08-12T12:50:44.810",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678919,1723467045417,"fUST",-1730.13060359,0.00020821,3,"2024-08-12T12:50:45.417",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678920,1723467045427,"fUST",-356.209259,0.00020821,2,"2024-08-12T12:50:45.427",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678921,1723467045436,"fUST",-11299.5,0.00020821,3,"2024-08-12T12:50:45.436",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678922,1723467045445,"fUST",-1313.59,0.00020821,3,"2024-08-12T12:50:45.445",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678923,1723467045454,"fUST",-642.3927125,0.00020821,3,"2024-08-12T12:50:45.454",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678924,1723467045470,"fUST",-10657.1072875,0.00020821,3,"2024-08-12T12:50:45.470",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678925,1723467045480,"fUST",-11299.5,0.00020821,3,"2024-08-12T12:50:45.480",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678926,1723467045489,"fUST",-11299.5,0.00020821,3,"2024-08-12T12:50:45.489",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678927,1723467045499,"fUST",-538.08,0.00020821,3,"2024-08-12T12:50:45.499",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678928,1723467045508,"fUST",-529.56,0.00020821,3,"2024-08-12T12:50:45.508",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678929,1723467045518,"fUST",-11299.5,0.00020821,3,"2024-08-12T12:50:45.518",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678930,1723467045527,"fUST",-11299.5,0.00020821,3,"2024-08-12T12:50:45.527",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678931,1723467045536,"fUST",-2741.90705648,0.00020821,3,"2024-08-12T12:50:45.536",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678943,1723467046000,"fUST",-35044.64616853,0.00018667,2,"2024-08-12T12:50:46.000",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678944,1723467046010,"fUST",-1269.69498838,0.00018945,2,"2024-08-12T12:50:46.010",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678945,1723467046019,"fUST",-897.92379833,0.00019147,2,"2024-08-12T12:50:46.019",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678946,1723467046028,"fUST",-8557.59294352,0.00020821,3,"2024-08-12T12:50:46.028",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678947,1723467046038,"fUST",-269.70147985,0.00020821,3,"2024-08-12T12:50:46.038",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678948,1723467046048,"fUST",-11299.5,0.00020821,3,"2024-08-12T12:50:46.048",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678949,1723467046062,"fUST",-11299.5,0.00020821,3,"2024-08-12T12:50:46.062",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678950,1723467046071,"fUST",-500.47259413,0.00020821,3,"2024-08-12T12:50:46.071",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678951,1723467046080,"fUST",-508.75605454,0.00020821,3,"2024-08-12T12:50:46.080",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678952,1723467046090,"fUST",-11299.50016089,0.00020821,3,"2024-08-12T12:50:46.090",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678953,1723467046100,"fUST",-356.209259,0.00020821,2,"2024-08-12T12:50:46.100",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678954,1723467046110,"fUST",-356.209259,0.00020821,2,"2024-08-12T12:50:46.110",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678956,1723467046122,"fUST",-562.78,0.00020821,3,"2024-08-12T12:50:46.122",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678957,1723467046132,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:46.132",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678958,1723467046142,"fUST",-792.81,0.00020821,3,"2024-08-12T12:50:46.142",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678959,1723467046153,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:46.153",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678960,1723467046162,"fUST",-151.0,0.00020821,2,"2024-08-12T12:50:46.162",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678961,1723467046171,"fUST",-1281.95,0.00020821,3,"2024-08-12T12:50:46.171",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678962,1723467046181,"fUST",-171.272307,0.00020821,2,"2024-08-12T12:50:46.181",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678963,1723467046190,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:46.190",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678964,1723467046200,"fUST",-842.63,0.00020821,3,"2024-08-12T12:50:46.200",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678965,1723467046209,"fUST",-8340.8,0.00020821,3,"2024-08-12T12:50:46.209",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678966,1723467046218,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:46.218",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678967,1723467046229,"fUST",-2425.24,0.00020821,3,"2024-08-12T12:50:46.229",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678968,1723467046238,"fUST",-1511.77,0.00020821,3,"2024-08-12T12:50:46.238",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678969,1723467046250,"fUST",-505.39360485,0.00020821,3,"2024-08-12T12:50:46.250",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678970,1723467046260,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:46.260",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678971,1723467046270,"fUST",-856.31,0.00020821,3,"2024-08-12T12:50:46.270",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678972,1723467046279,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:46.279",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678973,1723467046288,"fUST",-505.18072017,0.00020821,3,"2024-08-12T12:50:46.288",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678974,1723467046297,"fUST",-520.15882396,0.00020821,3,"2024-08-12T12:50:46.297",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678975,1723467046309,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:46.309",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678976,1723467046319,"fUST",-500.73988775,0.00020821,3,"2024-08-12T12:50:46.319",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678977,1723467046329,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:46.329",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678978,1723467046340,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:46.340",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678979,1723467046351,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:46.351",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678980,1723467046360,"fUST",-507.27813526,0.00020821,3,"2024-08-12T12:50:46.360",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678981,1723467046369,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:46.369",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678982,1723467046379,"fUST",-647.78,0.00020821,3,"2024-08-12T12:50:46.379",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678983,1723467046388,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:46.388",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678984,1723467046398,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:46.398",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678985,1723467046407,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:46.407",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678986,1723467046416,"fUST",-2414.34,0.00020821,3,"2024-08-12T12:50:46.416",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678987,1723467046428,"fUST",-507.81,0.00020821,3,"2024-08-12T12:50:46.428",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678988,1723467046440,"fUST",-502.65893084,0.00020821,3,"2024-08-12T12:50:46.440",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678989,1723467046451,"fUST",-511.03850065,0.00020821,3,"2024-08-12T12:50:46.451",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678990,1723467046460,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:46.460",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678991,1723467046470,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:46.470",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678992,1723467046479,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:46.479",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678993,1723467046488,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:46.488",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678994,1723467046498,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:46.498",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678995,1723467046507,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:46.507",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678996,1723467046516,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:46.516",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678997,1723467046526,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:46.526",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678998,1723467046535,"fUST",-625.8659027,0.00020821,3,"2024-08-12T12:50:46.535",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334678999,1723467046546,"fUST",-501.33411686,0.00020821,3,"2024-08-12T12:50:46.546",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679000,1723467046558,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:46.558",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679001,1723467046567,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:46.567",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679002,1723467046576,"fUST",-818.71,0.00020821,3,"2024-08-12T12:50:46.576",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679003,1723467046587,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:46.587",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679004,1723467046596,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:46.596",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679005,1723467046605,"fUST",-1587.95,0.00020821,3,"2024-08-12T12:50:46.605",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679006,1723467046614,"fUST",-3593.1,0.00020821,3,"2024-08-12T12:50:46.614",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679007,1723467046624,"fUST",-502.78650335,0.00020821,3,"2024-08-12T12:50:46.624",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679008,1723467046632,"fUST",-502.64746291,0.00020821,3,"2024-08-12T12:50:46.632",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679009,1723467046642,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:46.642",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679010,1723467046651,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:46.651",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679011,1723467046660,"fUST",-505.30193001,0.00020821,3,"2024-08-12T12:50:46.660",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679012,1723467046670,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:46.670",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679013,1723467046678,"fUST",-1109.71,0.00020821,3,"2024-08-12T12:50:46.678",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679014,1723467046690,"fUST",-518.96623329,0.00020821,3,"2024-08-12T12:50:46.690",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679015,1723467046700,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:46.700",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679016,1723467046710,"fUST",-2361.87,0.00020821,3,"2024-08-12T12:50:46.710",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679017,1723467046719,"fUST",-947.37,0.00020821,3,"2024-08-12T12:50:46.719",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679018,1723467046728,"fUST",-4394.4723829,0.00020821,3,"2024-08-12T12:50:46.728",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679019,1723467047803,"fUST",-150.432,0.00020696,2,"2024-08-12T12:50:47.803",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679020,1723467047815,"fUST",-810.2076171,0.00020821,3,"2024-08-12T12:50:47.815",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679021,1723467047827,"fUST",-391.02287429,0.00020821,3,"2024-08-12T12:50:47.827",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679022,1723467047838,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:47.838",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679023,1723467047847,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:47.847",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679024,1723467047858,"fUST",-517.205068,0.00020821,2,"2024-08-12T12:50:47.858",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679025,1723467047868,"fUST",-502.05229203,0.00020821,3,"2024-08-12T12:50:47.868",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679026,1723467047877,"fUST",-517.205068,0.00020821,2,"2024-08-12T12:50:47.877",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679027,1723467047887,"fUST",-502.3339384,0.00020821,3,"2024-08-12T12:50:47.887",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679028,1723467047896,"fUST",-505.31570134,0.00020821,3,"2024-08-12T12:50:47.896",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679029,1723467047905,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:47.905",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679030,1723467047915,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:47.915",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679031,1723467047924,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:47.924",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679032,1723467047934,"fUST",-506.04159792,0.00020821,3,"2024-08-12T12:50:47.934",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679033,1723467047944,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:47.944",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679034,1723467047953,"fUST",-12493.87,0.00020821,3,"2024-08-12T12:50:47.953",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679035,1723467047963,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:47.963",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679036,1723467047973,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:47.973",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679037,1723467047982,"fUST",-502.3981963,0.00020821,3,"2024-08-12T12:50:47.982",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679038,1723467047992,"fUST",-517.205068,0.00020821,2,"2024-08-12T12:50:47.992",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679039,1723467048001,"fUST",-517.205068,0.00020821,2,"2024-08-12T12:50:48.001",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679040,1723467048011,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.011",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679041,1723467048020,"fUST",-503.34318761,0.00020821,3,"2024-08-12T12:50:48.020",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679042,1723467048030,"fUST",-504.1527831,0.00020821,3,"2024-08-12T12:50:48.030",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679043,1723467048040,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.040",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679044,1723467048050,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.050",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679045,1723467048065,"fUST",-2025.67,0.00020821,3,"2024-08-12T12:50:48.065",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679046,1723467048075,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.075",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679047,1723467048085,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.085",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679048,1723467048095,"fUST",-502.80914322,0.00020821,3,"2024-08-12T12:50:48.095",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679049,1723467048106,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.106",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679050,1723467048116,"fUST",-501.34034973,0.00020821,3,"2024-08-12T12:50:48.116",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679051,1723467048126,"fUST",-3875.87,0.00020821,3,"2024-08-12T12:50:48.126",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679052,1723467048135,"fUST",-504.68650453,0.00020821,3,"2024-08-12T12:50:48.135",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679053,1723467048146,"fUST",-13975.15,0.00020821,3,"2024-08-12T12:50:48.146",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679054,1723467048156,"fUST",-478.119438,0.00020821,2,"2024-08-12T12:50:48.156",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679055,1723467048166,"fUST",-1506.61,0.00020821,3,"2024-08-12T12:50:48.166",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679056,1723467048175,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.175",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679057,1723467048185,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.185",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679058,1723467048194,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.194",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679059,1723467048204,"fUST",-478.119438,0.00020821,2,"2024-08-12T12:50:48.204",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679060,1723467048213,"fUST",-1207.92,0.00020821,3,"2024-08-12T12:50:48.213",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679061,1723467048223,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.223",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679062,1723467048232,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.232",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679063,1723467048242,"fUST",-1908.21,0.00020821,3,"2024-08-12T12:50:48.242",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679064,1723467048251,"fUST",-504.4163901,0.00020821,3,"2024-08-12T12:50:48.251",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679065,1723467048261,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.261",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679066,1723467048271,"fUST",-478.119438,0.00020821,2,"2024-08-12T12:50:48.271",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679067,1723467048280,"fUST",-698.06,0.00020821,3,"2024-08-12T12:50:48.280",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679068,1723467048290,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.290",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679069,1723467048299,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.299",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679070,1723467048313,"fUST",-2350.67,0.00020821,3,"2024-08-12T12:50:48.313",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679071,1723467048323,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.323",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679072,1723467048332,"fUST",-166.54872756,0.00020821,3,"2024-08-12T12:50:48.332",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679073,1723467048342,"fUST",-737.74,0.00020821,3,"2024-08-12T12:50:48.342",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679074,1723467048352,"fUST",-478.119438,0.00020821,2,"2024-08-12T12:50:48.352",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679075,1723467048362,"fUST",-506.92878003,0.00020821,3,"2024-08-12T12:50:48.362",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679076,1723467048371,"fUST",-882.526252,0.00020821,2,"2024-08-12T12:50:48.371",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679077,1723467048382,"fUST",-882.526252,0.00020821,2,"2024-08-12T12:50:48.382",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679078,1723467048392,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.392",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679079,1723467048402,"fUST",-243.157054,0.00020821,2,"2024-08-12T12:50:48.402",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679080,1723467048412,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.412",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679081,1723467048421,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.421",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679082,1723467048431,"fUST",-243.157054,0.00020821,2,"2024-08-12T12:50:48.431",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679083,1723467048440,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.440",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679084,1723467048449,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.449",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679085,1723467048459,"fUST",-2244.71,0.00020821,3,"2024-08-12T12:50:48.459",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679086,1723467048469,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.469",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679087,1723467048478,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.478",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679088,1723467048487,"fUST",-502.25129399,0.00020821,3,"2024-08-12T12:50:48.487",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679089,1723467048497,"fUST",-555.33188219,0.00020821,3,"2024-08-12T12:50:48.497",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679090,1723467048506,"fUST",-861.64,0.00020821,3,"2024-08-12T12:50:48.506",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679091,1723467048515,"fUST",-882.526252,0.00020821,2,"2024-08-12T12:50:48.515",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679092,1723467048524,"fUST",-882.526252,0.00020821,2,"2024-08-12T12:50:48.524",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679093,1723467048534,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.534",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679094,1723467048543,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.543",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679095,1723467048552,"fUST",-243.157054,0.00020821,2,"2024-08-12T12:50:48.552",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679096,1723467048562,"fUST",-501.86257404,0.00020821,3,"2024-08-12T12:50:48.562",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679097,1723467048571,"fUST",-243.157054,0.00020821,2,"2024-08-12T12:50:48.571",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679098,1723467048581,"fUST",-276.09204124,0.00020821,3,"2024-08-12T12:50:48.581",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679099,1723467048591,"fUST",-201.385201,0.00020821,2,"2024-08-12T12:50:48.591",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679100,1723467048601,"fUST",-503.82654771,0.00020821,3,"2024-08-12T12:50:48.601",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679101,1723467048610,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.610",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679102,1723467048620,"fUST",-503.61996169,0.00020821,3,"2024-08-12T12:50:48.620",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679103,1723467048629,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.629",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679104,1723467048638,"fUST",-509.94940981,0.00020821,3,"2024-08-12T12:50:48.638",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679105,1723467048647,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.647",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679106,1723467048656,"fUST",-201.385201,0.00020821,2,"2024-08-12T12:50:48.656",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679107,1723467048666,"fUST",-784.297105,0.00020821,2,"2024-08-12T12:50:48.666",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679108,1723467048675,"fUST",-784.297105,0.00020821,2,"2024-08-12T12:50:48.675",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679109,1723467048685,"fUST",-2263.03,0.00020821,3,"2024-08-12T12:50:48.685",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679110,1723467048694,"fUST",-151.822681,0.00020821,2,"2024-08-12T12:50:48.694",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679111,1723467048704,"fUST",-631.68,0.00020821,3,"2024-08-12T12:50:48.704",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679112,1723467048713,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.713",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679113,1723467048723,"fUST",-813.62,0.00020821,3,"2024-08-12T12:50:48.723",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679114,1723467048732,"fUST",-784.297105,0.00020821,2,"2024-08-12T12:50:48.732",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679115,1723467048741,"fUST",-784.297105,0.00020821,2,"2024-08-12T12:50:48.741",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679116,1723467048750,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.750",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679117,1723467048760,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.760",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679118,1723467048769,"fUST",-743.98,0.00020821,3,"2024-08-12T12:50:48.769",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679119,1723467048780,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.780",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679120,1723467048790,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.790",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679121,1723467048799,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.799",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679122,1723467048808,"fUST",-2746.1,0.00020821,3,"2024-08-12T12:50:48.808",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679123,1723467048818,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.818",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679124,1723467048827,"fUST",-527.4319581,0.00020821,3,"2024-08-12T12:50:48.827",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679125,1723467048836,"fUST",-1140.83,0.00020821,3,"2024-08-12T12:50:48.836",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679126,1723467048846,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.846",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679127,1723467048855,"fUST",-510.92084251,0.00020821,3,"2024-08-12T12:50:48.855",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679128,1723467048864,"fUST",-2456.46,0.00020821,3,"2024-08-12T12:50:48.864",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679129,1723467048874,"fUST",-506.88527368,0.00020821,3,"2024-08-12T12:50:48.874",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679130,1723467048884,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.884",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679131,1723467048893,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.893",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679132,1723467048902,"fUST",-506.82338046,0.00020821,3,"2024-08-12T12:50:48.902",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679133,1723467048912,"fUST",-1402.66,0.00020821,3,"2024-08-12T12:50:48.912",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679134,1723467048922,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.922",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679135,1723467048932,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.932",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679136,1723467048942,"fUST",-506.28826001,0.00020821,3,"2024-08-12T12:50:48.942",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679137,1723467048951,"fUST",-973.04,0.00020821,3,"2024-08-12T12:50:48.951",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679138,1723467048961,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.961",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679139,1723467048970,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.970",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679140,1723467048980,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:48.980",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679141,1723467048989,"fUST",-504.74492696,0.00020821,3,"2024-08-12T12:50:48.989",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679142,1723467048999,"fUST",-500.92905946,0.00020821,3,"2024-08-12T12:50:48.999",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679143,1723467049010,"fUST",-997.11,0.00020821,3,"2024-08-12T12:50:49.010",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679144,1723467049019,"fUST",-502.05,0.00020821,3,"2024-08-12T12:50:49.019",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679145,1723467049031,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:49.031",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679146,1723467049041,"fUST",-1262.51,0.00020821,3,"2024-08-12T12:50:49.041",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679147,1723467049051,"fUST",-151.0383811,0.00020821,3,"2024-08-12T12:50:49.051",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679148,1723467049068,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:49.068",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679149,1723467049078,"fUST",-564.70536465,0.00020821,3,"2024-08-12T12:50:49.078",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679150,1723467049090,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:49.090",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679151,1723467049100,"fUST",-500.0,0.00020821,3,"2024-08-12T12:50:49.100",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679152,1723467049111,"fUST",-1000.0,0.00020847,2,"2024-08-12T12:50:49.111",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679153,1723467049121,"fUST",-200.0,0.00020873,2,"2024-08-12T12:50:49.121",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679154,1723467049130,"fUST",-200.0,0.00020873,2,"2024-08-12T12:50:49.130",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679155,1723467049142,"fUST",-200.0,0.00020873,2,"2024-08-12T12:50:49.142",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679156,1723467049152,"fUST",-172.62688794,0.00020873,2,"2024-08-12T12:50:49.152",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679157,1723467049162,"fUST",-200.0,0.00020873,2,"2024-08-12T12:50:49.162",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679158,1723467049172,"fUST",-200.0,0.00020873,2,"2024-08-12T12:50:49.172",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679159,1723467049182,"fUST",-1000.0,0.00020875,2,"2024-08-12T12:50:49.182",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679160,1723467049191,"fUST",-3060.59,0.000209,2,"2024-08-12T12:50:49.191",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679161,1723467049201,"fUST",-895.11,0.000209,2,"2024-08-12T12:50:49.201",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679162,1723467049210,"fUST",-602.0,0.000209,2,"2024-08-12T12:50:49.210",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679163,1723467049220,"fUST",-1000.0,0.00020902,2,"2024-08-12T12:50:49.220",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679164,1723467049229,"fUST",-160.0,0.00020924,4,"2024-08-12T12:50:49.229",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679165,1723467049241,"fUST",-160.0,0.00020924,5,"2024-08-12T12:50:49.241",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679166,1723467049250,"fUST",-1000.0,0.00020929,2,"2024-08-12T12:50:49.250",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679167,1723467049261,"fUST",-155.0,0.0002093,4,"2024-08-12T12:50:49.261",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679168,1723467049271,"fUST",-1000.0,0.00020957,2,"2024-08-12T12:50:49.271",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679169,1723467049280,"fUST",-1000.0,0.00020984,2,"2024-08-12T12:50:49.280",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679170,1723467049292,"fUST",-211.129032,0.00020998,2,"2024-08-12T12:50:49.292",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679171,1723467049302,"fUST",-211.129032,0.00020998,2,"2024-08-12T12:50:49.302",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679172,1723467049314,"fUST",-151.0,0.00020998,2,"2024-08-12T12:50:49.314",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679173,1723467049324,"fUST",-171.60594,0.00020998,2,"2024-08-12T12:50:49.324",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679174,1723467049333,"fUST",-171.60594,0.00020998,2,"2024-08-12T12:50:49.333",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679175,1723467049343,"fUST",-8081.48765922,0.00020999,2,"2024-08-12T12:50:49.343",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679176,1723467050014,"fUST",4118.49392147,0.00012,2,"2024-08-12T12:50:50.014",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679178,1723467071531,"fUST",1763.75242219,0.00014545,2,"2024-08-12T12:51:11.531",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679179,1723467072950,"fUST",1916.22118036,0.00014545,2,"2024-08-12T12:51:12.950",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679180,1723467074260,"fUST",2058.30872197,0.00014545,2,"2024-08-12T12:51:14.260",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679181,1723467078111,"fUST",908.9442352,0.00014545,2,"2024-08-12T12:51:18.111",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679182,1723467082029,"fUST",55434.59759481,0.00014545,2,"2024-08-12T12:51:22.029",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679183,1723467083644,"fUST",636.65531725,0.00014545,2,"2024-08-12T12:51:23.644",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679184,1723467084297,"fUST",154.74467129,0.00014545,2,"2024-08-12T12:51:24.297",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679185,1723467084496,"fUST",30561.27088758,0.00014545,2,"2024-08-12T12:51:24.496",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679186,1723467087317,"fUST",42383.12825852,0.00014545,2,"2024-08-12T12:51:27.317",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679187,1723467087617,"fUST",410.95175208,0.00014545,2,"2024-08-12T12:51:27.617",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679188,1723467090459,"fUST",351.0284725,0.00014545,2,"2024-08-12T12:51:30.459",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679189,1723467092209,"fUST",9652.40516915,0.00014545,2,"2024-08-12T12:51:32.209",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679190,1723467141766,"fUST",154.74467129,0.00014545,2,"2024-08-12T12:52:21.766",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679191,1723467154026,"fUST",1600.0,0.00013537,2,"2024-08-12T12:52:34.026",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679192,1723467159045,"fUST",184.18341077,9.9e-05,2,"2024-08-12T12:52:39.045",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679193,1723467232487,"fUST",168.515245,0.00014247,2,"2024-08-12T12:53:52.487",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679194,1723467247760,"fUST",154.77557233,9.9e-05,2,"2024-08-12T12:54:07.760",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679195,1723467314403,"fUST",3000.0,0.00027,120,"2024-08-12T12:55:14.403",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679196,1723467340507,"fUST",35044.64616853,0.00012,2,"2024-08-12T12:55:40.507",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679197,1723467380527,"fUST",13812.08995318,0.00014545,2,"2024-08-12T12:56:20.527",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679202,1723467396079,"fUST",295.13577166,0.00014545,2,"2024-08-12T12:56:36.079",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679203,1723467407919,"fUST",218.30768663,0.00014545,2,"2024-08-12T12:56:47.919",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679204,1723467441436,"fUST",205.88,0.00010959,2,"2024-08-12T12:57:21.436",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679205,1723467469183,"fUST",9115.9890598,0.00013283,2,"2024-08-12T12:57:49.183",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679206,1723467477263,"fUST",183.12142007,0.00013283,2,"2024-08-12T12:57:57.263",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679207,1723467478228,"fUST",493.86054622,0.00015,2,"2024-08-12T12:57:58.228",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679208,1723467489082,"fUST",155.54138296,0.00010959,2,"2024-08-12T12:58:09.082",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679209,1723467489943,"fUST",3785.54866294,0.00010959,2,"2024-08-12T12:58:09.943",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679210,1723467496293,"fUST",271.95561008,0.00013283,2,"2024-08-12T12:58:16.293",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679211,1723467510531,"fUST",549.43994442,0.00013283,2,"2024-08-12T12:58:30.531",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679212,1723467516657,"fUST",200.00896534,0.00010959,2,"2024-08-12T12:58:36.657",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679213,1723467530721,"fUST",273.37336231,9.9e-05,2,"2024-08-12T12:58:50.721",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679214,1723467546512,"fUST",273.37336231,9.9e-05,2,"2024-08-12T12:59:06.512",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679215,1723467562802,"fUST",273.37336231,9.9e-05,2,"2024-08-12T12:59:22.802",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679216,1723467578155,"fUST",273.37336231,9.9e-05,2,"2024-08-12T12:59:38.155",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679217,1723467594239,"fUST",155.9660416,9.9e-05,2,"2024-08-12T12:59:54.239",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679218,1723467605308,"fUST",155.73277875,0.00012,2,"2024-08-12T13:00:05.308",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679219,1723467635135,"fUST",601.6533504,0.00012,2,"2024-08-12T13:00:35.135",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679220,1723467635409,"fUST",155.61854331,0.00012,2,"2024-08-12T13:00:35.409",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679221,1723467635571,"fUST",203.07210661,0.00012,2,"2024-08-12T13:00:35.571",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679222,1723467638152,"fUST",181.01298371,0.00012,2,"2024-08-12T13:00:38.152",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679223,1723467640955,"fUST",201.95607837,0.00012,2,"2024-08-12T13:00:40.955",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679224,1723467642576,"fUST",183.06078838,0.00012,2,"2024-08-12T13:00:42.576",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679225,1723467643040,"fUST",228.17184227,0.00014545,2,"2024-08-12T13:00:43.040",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679226,1723467647197,"fUST",309.38127527,0.00014545,2,"2024-08-12T13:00:47.197",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679227,1723467647425,"fUST",342.05014288,0.00014545,2,"2024-08-12T13:00:47.425",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679228,1723467648932,"fUST",392.4387368,0.00014545,2,"2024-08-12T13:00:48.932",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679229,1723467651557,"fUST",568.56884199,0.00014545,2,"2024-08-12T13:00:51.557",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679230,1723467655242,"fUST",288.74976129,0.00014545,2,"2024-08-12T13:00:55.242",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679231,1723467656218,"fUST",4712.37284123,0.00014545,2,"2024-08-12T13:00:56.218",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679232,1723467657341,"fUST",154.97310152,0.00014545,2,"2024-08-12T13:00:57.341",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679233,1723467657455,"fUST",154.80808241,0.00014545,2,"2024-08-12T13:00:57.455",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679234,1723467657549,"fUST",1626.86783463,0.00014545,2,"2024-08-12T13:00:57.549",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679235,1723467658301,"fUST",155.24938,0.00014545,2,"2024-08-12T13:00:58.301",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679236,1723467660222,"fUST",303.95042838,0.00014545,2,"2024-08-12T13:01:00.222",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679237,1723467662088,"fUST",155.16159397,0.00014545,2,"2024-08-12T13:01:02.088",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679238,1723467662691,"fUST",942.61257937,0.00014545,2,"2024-08-12T13:01:02.691",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679239,1723467664204,"fUST",542.94098629,0.00014545,2,"2024-08-12T13:01:04.204",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679240,1723467664311,"fUST",205.1880395,0.00014545,2,"2024-08-12T13:01:04.311",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679241,1723467665518,"fUST",519.59956575,0.00014545,2,"2024-08-12T13:01:05.518",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679242,1723467665820,"fUST",185.89004347,0.00014545,2,"2024-08-12T13:01:05.820",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679243,1723467667984,"fUST",927.70779306,0.00014545,2,"2024-08-12T13:01:07.984",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679244,1723467668025,"fUST",200.0,0.00014545,2,"2024-08-12T13:01:08.025",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679245,1723467668714,"fUST",404.65460675,0.00014545,2,"2024-08-12T13:01:08.714",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679246,1723467668794,"fUST",319.72766707,0.00014545,2,"2024-08-12T13:01:08.794",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679247,1723467669048,"fUST",159.24043179,0.00014545,2,"2024-08-12T13:01:09.048",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679248,1723467669232,"fUST",533.92328189,0.00014545,2,"2024-08-12T13:01:09.232",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679249,1723467669515,"fUST",12496.81139471,0.00014545,2,"2024-08-12T13:01:09.515",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679250,1723467670375,"fUST",2108.40472945,0.00014545,2,"2024-08-12T13:01:10.375",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679251,1723467671335,"fUST",433.28919733,0.00014545,2,"2024-08-12T13:01:11.335",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679252,1723467671548,"fUST",440.8199079,0.00014545,2,"2024-08-12T13:01:11.548",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679253,1723467672973,"fUST",260.34537136,0.00014545,2,"2024-08-12T13:01:12.973",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679254,1723467673205,"fUST",154.93824139,0.00014545,2,"2024-08-12T13:01:13.205",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679255,1723467674374,"fUST",159.8334621,0.00014545,2,"2024-08-12T13:01:14.374",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679256,1723467674942,"fUST",180.43272034,0.00014545,2,"2024-08-12T13:01:14.942",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679257,1723467675782,"fUST",220.5776939,0.00014545,2,"2024-08-12T13:01:15.782",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679258,1723467679307,"fUST",155.96137292,0.00014545,2,"2024-08-12T13:01:19.307",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679259,1723467683116,"fUST",155.09355553,0.00014545,2,"2024-08-12T13:01:23.116",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679260,1723467683496,"fUST",453.03707227,0.00014545,2,"2024-08-12T13:01:23.496",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679261,1723467684731,"fUST",155.07948823,0.00014545,2,"2024-08-12T13:01:24.731",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679262,1723467687780,"fUST",3048.65447567,0.00014545,2,"2024-08-12T13:01:27.780",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679263,1723467688205,"fUST",260.82372856,0.00014545,2,"2024-08-12T13:01:28.205",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679264,1723467689246,"fUST",155.05477069,0.00014545,2,"2024-08-12T13:01:29.246",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679265,1723467689779,"fUST",156.61103376,0.00014545,2,"2024-08-12T13:01:29.779",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679266,1723467693600,"fUST",4164.89963694,0.00015,2,"2024-08-12T13:01:33.600",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679267,1723467694131,"fUST",241.128892,0.00014545,2,"2024-08-12T13:01:34.131",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679268,1723467699363,"fUST",154.84615865,0.00014545,2,"2024-08-12T13:01:39.363",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679269,1723467699922,"fUST",290.31500293,0.00014545,2,"2024-08-12T13:01:39.922",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679270,1723467700383,"fUST",3607.53129253,0.00014545,2,"2024-08-12T13:01:40.383",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679271,1723467705729,"fUST",704.30449595,0.00015,2,"2024-08-12T13:01:45.729",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679278,1723467711943,"fUST",814.3171448,0.00014309,2,"2024-08-12T13:01:51.943",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679279,1723467740486,"fUST",164.026916,0.00014247,2,"2024-08-12T13:02:20.486",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679281,1723467818512,"fUST",173.065526,0.00014304,2,"2024-08-12T13:03:38.512",0.00031755,29.63,0.9801550648443115,436034564.3028893]
[334679282,1723467958960,"fUST",6915.81904049,0.00014486,2,"2024-08-12T13:05:58.960",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679283,1723467958998,"fUST",17984.18095951,0.00014486,2,"2024-08-12T13:05:58.998",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679284,1723468032151,"fUST",-250.0,0.00015213,2,"2024-08-12T13:07:12.151",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679285,1723468032173,"fUST",-250.0,0.00015255,2,"2024-08-12T13:07:12.173",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679286,1723468032195,"fUST",-250.0,0.00015297,2,"2024-08-12T13:07:12.195",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679287,1723468032219,"fUST",-250.0,0.00015339,2,"2024-08-12T13:07:12.219",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679288,1723468032241,"fUST",-250.0,0.0001538,2,"2024-08-12T13:07:12.241",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679289,1723468032439,"fUST",-250.0,0.00015422,2,"2024-08-12T13:07:12.439",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679290,1723468032466,"fUST",-250.0,0.00015464,2,"2024-08-12T13:07:12.466",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679291,1723468032488,"fUST",-250.0,0.00015506,2,"2024-08-12T13:07:12.488",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679292,1723468032510,"fUST",-250.0,0.00015547,2,"2024-08-12T13:07:12.510",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679293,1723468032534,"fUST",-250.0,0.00015589,2,"2024-08-12T13:07:12.534",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679294,1723468032558,"fUST",-4388.14292499,0.0001561,2,"2024-08-12T13:07:12.558",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679295,1723468032579,"fUST",-250.0,0.00015631,2,"2024-08-12T13:07:12.579",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679296,1723468032600,"fUST",-250.0,0.00015672,2,"2024-08-12T13:07:12.600",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679297,1723468032622,"fUST",-150.112233,0.000157,2,"2024-08-12T13:07:12.622",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679298,1723468032646,"fUST",-300.0,0.00015707,2,"2024-08-12T13:07:12.646",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679299,1723468032667,"fUST",-9950.21223904,0.00015708,2,"2024-08-12T13:07:12.667",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679300,1723468032688,"fUST",-500.0,0.00015708,2,"2024-08-12T13:07:12.688",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679301,1723468032713,"fUST",-500.0,0.00015708,2,"2024-08-12T13:07:12.713",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679302,1723468032735,"fUST",-500.0,0.00015708,2,"2024-08-12T13:07:12.735",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679303,1723468032756,"fUST",-500.0,0.00015708,2,"2024-08-12T13:07:12.756",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679304,1723468032777,"fUST",-500.0,0.00015708,2,"2024-08-12T13:07:12.777",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679305,1723468032797,"fUST",-500.0,0.00015708,2,"2024-08-12T13:07:12.797",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679306,1723468032818,"fUST",-500.0,0.00015708,2,"2024-08-12T13:07:12.818",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679307,1723468032839,"fUST",-500.0,0.00015708,2,"2024-08-12T13:07:12.839",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679308,1723468032860,"fUST",-500.0,0.00015708,2,"2024-08-12T13:07:12.860",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679309,1723468032881,"fUST",-500.0,0.00015708,2,"2024-08-12T13:07:12.881",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679310,1723468032902,"fUST",-395.86335074,0.00015708,2,"2024-08-12T13:07:12.902",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679311,1723468032922,"fUST",-42383.12825852,0.00015709,2,"2024-08-12T13:07:12.922",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679312,1723468032943,"fUST",-55434.59759481,0.00015709,2,"2024-08-12T13:07:12.943",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679313,1723468032967,"fUST",-500.0,0.0001571,2,"2024-08-12T13:07:12.967",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679314,1723468032988,"fUST",-525.23655517,0.0001571,2,"2024-08-12T13:07:12.988",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679315,1723468033010,"fUST",-500.0,0.0001571,2,"2024-08-12T13:07:13.010",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679316,1723468033033,"fUST",-500.0,0.0001571,2,"2024-08-12T13:07:13.033",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679317,1723468033054,"fUST",-7008.86868586,0.00015712,2,"2024-08-12T13:07:13.054",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679318,1723468033075,"fUST",-1993.38782086,0.00015712,2,"2024-08-12T13:07:13.075",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679319,1723468033097,"fUST",-250.0,0.00015714,2,"2024-08-12T13:07:13.097",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679320,1723468033118,"fUST",-1765.28037207,0.00015744,2,"2024-08-12T13:07:13.118",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679321,1723468033139,"fUST",-1765.28037207,0.00015744,2,"2024-08-12T13:07:13.139",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679322,1723468033164,"fUST",-2126.66267952,0.00015744,2,"2024-08-12T13:07:13.164",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679323,1723468033185,"fUST",-294.41764508,0.00015751,2,"2024-08-12T13:07:13.185",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679324,1723468033206,"fUST",-208.45850869,0.00015751,2,"2024-08-12T13:07:13.206",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679325,1723468033227,"fUST",-728.24505159,0.00015751,2,"2024-08-12T13:07:13.227",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679326,1723468033249,"fUST",-154.76012181,0.00015751,2,"2024-08-12T13:07:13.249",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679327,1723468033272,"fUST",-188.43118622,0.00015751,2,"2024-08-12T13:07:13.272",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679328,1723468033293,"fUST",-261.85849557,0.00015751,2,"2024-08-12T13:07:13.293",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679329,1723468033316,"fUST",-250.0,0.00015756,2,"2024-08-12T13:07:13.316",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679330,1723468033339,"fUST",-250.0,0.00015798,2,"2024-08-12T13:07:13.339",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679331,1723468033365,"fUST",-250.0,0.00015839,2,"2024-08-12T13:07:13.365",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679332,1723468033388,"fUST",-29683.88205852,0.00015841,2,"2024-08-12T13:07:13.388",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679333,1723468059095,"fUST",5651.31154356,0.00014486,2,"2024-08-12T13:07:39.095",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679334,1723468117729,"fUST",636.65531725,9.999e-05,2,"2024-08-12T13:08:37.729",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679335,1723468145122,"fUST",-250.0,0.00015074,2,"2024-08-12T13:09:05.122",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679336,1723468145145,"fUST",-250.0,0.00015116,2,"2024-08-12T13:09:05.145",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679337,1723468145167,"fUST",-250.0,0.00015157,2,"2024-08-12T13:09:05.167",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679338,1723468145189,"fUST",-250.0,0.00015198,2,"2024-08-12T13:09:05.189",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679339,1723468145211,"fUST",-250.0,0.0001524,2,"2024-08-12T13:09:05.211",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679340,1723468145233,"fUST",-250.0,0.00015281,2,"2024-08-12T13:09:05.233",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679341,1723468145254,"fUST",-250.0,0.00015322,2,"2024-08-12T13:09:05.254",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679342,1723468145276,"fUST",-250.0,0.00015364,2,"2024-08-12T13:09:05.276",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679343,1723468145297,"fUST",-250.0,0.00015405,2,"2024-08-12T13:09:05.297",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679344,1723468145318,"fUST",-250.0,0.00015446,2,"2024-08-12T13:09:05.318",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679345,1723468145345,"fUST",-250.0,0.00015488,2,"2024-08-12T13:09:05.345",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679346,1723468145365,"fUST",-250.0,0.00015529,2,"2024-08-12T13:09:05.365",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679347,1723468145386,"fUST",-250.0,0.0001557,2,"2024-08-12T13:09:05.386",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679348,1723468145409,"fUST",-250.0,0.00015612,2,"2024-08-12T13:09:05.409",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679349,1723468145431,"fUST",-250.0,0.00015653,2,"2024-08-12T13:09:05.431",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679350,1723468145460,"fUST",-250.0,0.00015694,2,"2024-08-12T13:09:05.460",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679351,1723468145485,"fUST",-300.0,0.00015707,2,"2024-08-12T13:09:05.485",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679352,1723468145509,"fUST",-979.60664417,0.00015708,2,"2024-08-12T13:09:05.509",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679353,1723468145532,"fUST",-666.26224584,0.00015708,2,"2024-08-12T13:09:05.532",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679354,1723468153974,"fUST",636.65531725,0.0001212,2,"2024-08-12T13:09:13.974",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679355,1723468154690,"fUST",209.22780874,0.0001212,2,"2024-08-12T13:09:14.690",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679356,1723468157484,"fUST",664.94744601,0.0001212,2,"2024-08-12T13:09:17.484",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679358,1723468161116,"fUST",-1460.40043368,0.00015708,2,"2024-08-12T13:09:21.116",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679359,1723468161138,"fUST",-1913.70093575,0.00015708,2,"2024-08-12T13:09:21.138",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679360,1723468161160,"fUST",-250.0,0.00015736,2,"2024-08-12T13:09:21.160",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679361,1723468161181,"fUST",-300.0,0.00015742,2,"2024-08-12T13:09:21.181",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679362,1723468161202,"fUST",-174.70392323,0.00015744,2,"2024-08-12T13:09:21.202",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679363,1723468161223,"fUST",-414.33663194,0.00015744,2,"2024-08-12T13:09:21.223",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679364,1723468161243,"fUST",-728.24505159,0.00015744,2,"2024-08-12T13:09:21.243",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679365,1723468161264,"fUST",-8136.3690261,0.00015746,2,"2024-08-12T13:09:21.264",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679366,1723468161285,"fUST",-154.76012181,0.00015746,2,"2024-08-12T13:09:21.285",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679367,1723468161306,"fUST",-1997.77647403,0.00015751,2,"2024-08-12T13:09:21.306",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679368,1723468161328,"fUST",-2141.32258556,0.00015751,2,"2024-08-12T13:09:21.328",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679369,1723468161351,"fUST",-250.0,0.00015777,2,"2024-08-12T13:09:21.351",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679370,1723468161372,"fUST",-250.0,0.00015818,2,"2024-08-12T13:09:21.372",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679371,1723468161394,"fUST",-703.637827,0.00015851,2,"2024-08-12T13:09:21.394",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679372,1723468161419,"fUST",-165.71411466,0.00015851,2,"2024-08-12T13:09:21.419",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679373,1723468161440,"fUST",-190.85060772,0.00015851,2,"2024-08-12T13:09:21.440",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679374,1723468161463,"fUST",-250.0,0.0001586,2,"2024-08-12T13:09:21.463",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679375,1723468161486,"fUST",-500.0,0.00015953,2,"2024-08-12T13:09:21.486",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679376,1723468161519,"fUST",-500.0,0.00015953,2,"2024-08-12T13:09:21.519",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679377,1723468161546,"fUST",-500.0,0.00015953,2,"2024-08-12T13:09:21.546",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679378,1723468161569,"fUST",-500.0,0.00015953,2,"2024-08-12T13:09:21.569",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679379,1723468161593,"fUST",-530.36175928,0.00015953,2,"2024-08-12T13:09:21.593",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679380,1723468161614,"fUST",-422.01,0.00015954,2,"2024-08-12T13:09:21.614",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679381,1723468161636,"fUST",-1269.69498838,0.00016,2,"2024-08-12T13:09:21.636",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679382,1723468161661,"fUST",-850.24651816,0.00016095,2,"2024-08-12T13:09:21.661",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679383,1723468161684,"fUST",-1163.86062826,0.00016095,2,"2024-08-12T13:09:21.684",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679384,1723468161706,"fUST",-301.25996446,0.00016095,2,"2024-08-12T13:09:21.706",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679385,1723468161730,"fUST",-223.35163588,0.0001611,2,"2024-08-12T13:09:21.730",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679386,1723468161754,"fUST",-404.08727484,0.0001611,2,"2024-08-12T13:09:21.754",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679387,1723468161777,"fUST",-156.98248185,0.0001611,2,"2024-08-12T13:09:21.777",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679388,1723468161801,"fUST",-223.35163588,0.0001611,2,"2024-08-12T13:09:21.801",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679389,1723468161824,"fUST",-159.71520453,0.00016159,2,"2024-08-12T13:09:21.824",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679390,1723468161848,"fUST",-242.20157419,0.00016309,2,"2024-08-12T13:09:21.848",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679391,1723468161871,"fUST",-154.88897732,0.00016347,2,"2024-08-12T13:09:21.871",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679392,1723468161893,"fUST",-500.0,0.00016438,2,"2024-08-12T13:09:21.893",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679393,1723468161915,"fUST",-500.0,0.00016438,2,"2024-08-12T13:09:21.915",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679394,1723468161937,"fUST",-487.442694,0.00016438,2,"2024-08-12T13:09:21.937",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679395,1723468161958,"fUST",-153.0,0.00016438,2,"2024-08-12T13:09:21.958",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679396,1723468161980,"fUST",-153.0,0.00016438,2,"2024-08-12T13:09:21.980",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679397,1723468162003,"fUST",-153.0,0.00016438,2,"2024-08-12T13:09:22.003",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679398,1723468162025,"fUST",-153.0,0.00016438,2,"2024-08-12T13:09:22.025",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679399,1723468162050,"fUST",-153.0,0.00016438,2,"2024-08-12T13:09:22.050",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679400,1723468162076,"fUST",-153.0,0.00016438,2,"2024-08-12T13:09:22.076",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679401,1723468162101,"fUST",-153.0,0.00016438,2,"2024-08-12T13:09:22.101",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679402,1723468162124,"fUST",-153.0,0.00016438,2,"2024-08-12T13:09:22.124",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679403,1723468162145,"fUST",-153.0,0.00016438,2,"2024-08-12T13:09:22.145",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679404,1723468162167,"fUST",-153.0,0.00016438,2,"2024-08-12T13:09:22.167",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679405,1723468162189,"fUST",-153.0,0.00016438,2,"2024-08-12T13:09:22.189",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679406,1723468162210,"fUST",-153.0,0.00016438,2,"2024-08-12T13:09:22.210",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679407,1723468162233,"fUST",-153.0,0.00016438,2,"2024-08-12T13:09:22.233",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679408,1723468162255,"fUST",-153.0,0.00016438,2,"2024-08-12T13:09:22.255",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679409,1723468162282,"fUST",-153.0,0.00016438,2,"2024-08-12T13:09:22.282",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679410,1723468162303,"fUST",-153.0,0.00016438,2,"2024-08-12T13:09:22.303",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679411,1723468162325,"fUST",-153.0,0.00016438,2,"2024-08-12T13:09:22.325",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679412,1723468162348,"fUST",-153.0,0.00016438,2,"2024-08-12T13:09:22.348",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679413,1723468162369,"fUST",-153.0,0.00016438,2,"2024-08-12T13:09:22.369",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679414,1723468162391,"fUST",-153.0,0.00016438,2,"2024-08-12T13:09:22.391",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679415,1723468162415,"fUST",-277.46411292,0.000165,2,"2024-08-12T13:09:22.415",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679416,1723468162440,"fUST",-249.46674096,0.00016532,2,"2024-08-12T13:09:22.440",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679417,1723468162464,"fUST",-817.03180288,0.00017,3,"2024-08-12T13:09:22.464",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679418,1723468162488,"fUST",-300.0,0.00017178,2,"2024-08-12T13:09:22.488",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679419,1723468162512,"fUST",-420.0,0.00017316,2,"2024-08-12T13:09:22.512",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679420,1723468162780,"fUST",49.59420593,0.00016347,2,"2024-08-12T13:09:22.780",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679421,1723468163901,"fUST",693.59604547,0.0001212,2,"2024-08-12T13:09:23.901",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679422,1723468166111,"fUST",-1612.28857669,0.0001571,2,"2024-08-12T13:09:26.111",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679423,1723468166132,"fUST",-1621.11409846,0.00015952,2,"2024-08-12T13:09:26.132",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679424,1723468166153,"fUST",-74.84030159,0.00016347,2,"2024-08-12T13:09:26.153",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679425,1723468191207,"fUST",636.65531725,0.0001212,2,"2024-08-12T13:09:51.207",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679473,1723468232232,"fUST",-5738.28232452,0.00016247,2,"2024-08-12T13:10:32.232",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679509,1723468238378,"fUST",-465.19025832,0.00016247,2,"2024-08-12T13:10:38.378",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679510,1723468238388,"fUST",-153.0,0.00016438,2,"2024-08-12T13:10:38.388",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679511,1723468238399,"fUST",-3839.62505934,0.00017289,2,"2024-08-12T13:10:38.399",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679512,1723468238408,"fUST",-281.15130659,0.00017378,2,"2024-08-12T13:10:38.408",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679513,1723468238418,"fUST",-1315.58158875,0.00017379,2,"2024-08-12T13:10:38.418",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679521,1723468238878,"fUST",-18911.86957268,0.00017379,2,"2024-08-12T13:10:38.878",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679522,1723468239344,"fUST",-99.31946036,0.00017379,2,"2024-08-12T13:10:39.344",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679555,1723468240408,"fUST",-4966.04708704,0.00017379,2,"2024-08-12T13:10:40.408",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679558,1723468240418,"fUST",-208.45850869,0.00017389,2,"2024-08-12T13:10:40.418",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679561,1723468240428,"fUST",-188.43118622,0.00017389,2,"2024-08-12T13:10:40.428",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679563,1723468240441,"fUST",-493.23151943,0.00017389,2,"2024-08-12T13:10:40.441",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679566,1723468240450,"fUST",-55434.59759481,0.00017389,2,"2024-08-12T13:10:40.450",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679569,1723468240459,"fUST",-500.0,0.00017401,2,"2024-08-12T13:10:40.459",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679572,1723468240469,"fUST",-500.0,0.00017401,2,"2024-08-12T13:10:40.469",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679575,1723468240483,"fUST",-417.66558862,0.00017401,2,"2024-08-12T13:10:40.483",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679578,1723468240493,"fUST",-659.60969318,0.00017403,2,"2024-08-12T13:10:40.493",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679581,1723468240504,"fUST",-237.6156375,0.00017403,2,"2024-08-12T13:10:40.504",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679585,1723468240515,"fUST",-155.04029343,0.00017403,2,"2024-08-12T13:10:40.515",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679587,1723468240525,"fUST",-269.65614473,0.00017403,7,"2024-08-12T13:10:40.525",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679590,1723468240535,"fUST",-6825.88616298,0.00017403,2,"2024-08-12T13:10:40.535",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679593,1723468240544,"fUST",-239.7257217,0.00017403,2,"2024-08-12T13:10:40.544",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679595,1723468240553,"fUST",-381.83317968,0.00017403,2,"2024-08-12T13:10:40.553",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679598,1723468240564,"fUST",-41723.5526206,0.00017548,2,"2024-08-12T13:10:40.564",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679601,1723468240573,"fUST",-370.072531,0.00017555,2,"2024-08-12T13:10:40.573",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679604,1723468240583,"fUST",-150.112233,0.000176,2,"2024-08-12T13:10:40.583",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679606,1723468240593,"fUST",-472.25848256,0.00018,2,"2024-08-12T13:10:40.593",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679609,1723468240602,"fUST",-3839.62505933,0.00018601,2,"2024-08-12T13:10:40.602",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679612,1723468240612,"fUST",-897.92379833,0.00018657,2,"2024-08-12T13:10:40.612",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679615,1723468240621,"fUST",-150.112233,0.000188,2,"2024-08-12T13:10:40.621",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679617,1723468240631,"fUST",-287.862308,0.00018904,2,"2024-08-12T13:10:40.631",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679619,1723468240641,"fUST",-154.76012181,0.00019167,2,"2024-08-12T13:10:40.641",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679621,1723468240653,"fUST",-154.76012181,0.00019167,2,"2024-08-12T13:10:40.653",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679623,1723468240662,"fUST",-933.18737763,0.00019177,2,"2024-08-12T13:10:40.662",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679625,1723468240671,"fUST",-163.8569547,0.00019178,2,"2024-08-12T13:10:40.671",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679627,1723468240681,"fUST",-161.896212,0.00019178,2,"2024-08-12T13:10:40.681",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679629,1723468240691,"fUST",-250.0,0.00019178,2,"2024-08-12T13:10:40.691",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679631,1723468240700,"fUST",-157.9723884,0.00019451,2,"2024-08-12T13:10:40.700",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679633,1723468240710,"fUST",-1000.0,0.00019452,2,"2024-08-12T13:10:40.710",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679635,1723468240720,"fUST",-1000.0,0.00019479,2,"2024-08-12T13:10:40.720",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679637,1723468240730,"fUST",-1000.0,0.00019506,2,"2024-08-12T13:10:40.730",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679639,1723468240739,"fUST",-174.407398,0.0001951,2,"2024-08-12T13:10:40.739",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679641,1723468240750,"fUST",-1000.0,0.00019534,2,"2024-08-12T13:10:40.750",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679643,1723468240760,"fUST",-1000.0,0.00019561,2,"2024-08-12T13:10:40.760",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679644,1723468240769,"fUST",-1104.50102556,0.00019589,2,"2024-08-12T13:10:40.769",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679645,1723468240779,"fUST",-155.29675456,0.00019814,2,"2024-08-12T13:10:40.779",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679646,1723468240789,"fUST",-850.02521278,0.00019814,2,"2024-08-12T13:10:40.789",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679647,1723468240799,"fUST",-236.4345591,0.00019814,2,"2024-08-12T13:10:40.799",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679648,1723468240808,"fUST",-165.38906301,0.00019814,2,"2024-08-12T13:10:40.808",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679649,1723468240818,"fUST",-210.39052384,0.00019814,2,"2024-08-12T13:10:40.818",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679650,1723468240828,"fUST",-1612.28857669,0.00019814,2,"2024-08-12T13:10:40.828",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679651,1723468240839,"fUST",-373.40086508,0.00019814,2,"2024-08-12T13:10:40.839",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679652,1723468240848,"fUST",-1144.77523809,0.00019814,2,"2024-08-12T13:10:40.848",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679653,1723468240858,"fUST",-414.33663194,0.00019814,2,"2024-08-12T13:10:40.858",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679654,1723468240868,"fUST",-664.94744601,0.00019814,2,"2024-08-12T13:10:40.868",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679656,1723468240878,"fUST",-151.90208824,0.00019822,2,"2024-08-12T13:10:40.878",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679657,1723468240888,"fUST",-150.0,0.00019833,2,"2024-08-12T13:10:40.888",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679659,1723468240897,"fUST",-3839.62505933,0.00019914,2,"2024-08-12T13:10:40.897",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679661,1723468240907,"fUST",-2128.47183867,0.00019987,2,"2024-08-12T13:10:40.907",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679663,1723468240917,"fUST",-41723.5526206,0.0001999,2,"2024-08-12T13:10:40.917",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679666,1723468240928,"fUST",-5322.29976103,0.0002,2,"2024-08-12T13:10:40.928",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679667,1723468240938,"fUST",-297.29551716,0.0002,2,"2024-08-12T13:10:40.938",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679670,1723468240947,"fUST",-294.33166663,0.0002,2,"2024-08-12T13:10:40.947",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679672,1723468240957,"fUST",-1393.14395153,0.0002,2,"2024-08-12T13:10:40.957",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679674,1723468240967,"fUST",-2295.12425473,0.0002,14,"2024-08-12T13:10:40.967",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679676,1723468240977,"fUST",-500.0,0.0002,2,"2024-08-12T13:10:40.977",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679678,1723468240987,"fUST",-188.20114955,0.0002,2,"2024-08-12T13:10:40.987",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679680,1723468240997,"fUST",-336.53868747,0.0002,2,"2024-08-12T13:10:40.997",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679682,1723468241007,"fUST",-435.0,0.0002,2,"2024-08-12T13:10:41.007",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679684,1723468241017,"fUST",-1824.367963,0.0002,2,"2024-08-12T13:10:41.017",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679685,1723468241027,"fUST",-150.112233,0.0002,2,"2024-08-12T13:10:41.027",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679687,1723468241038,"fUST",-155.05360391,0.0002,2,"2024-08-12T13:10:41.038",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679690,1723468241049,"fUST",-1000.0,0.0002,20,"2024-08-12T13:10:41.049",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679692,1723468241059,"fUST",-508.0,0.00020087,2,"2024-08-12T13:10:41.059",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679694,1723468241069,"fUST",-307.1286107,0.00020274,2,"2024-08-12T13:10:41.069",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679696,1723468241078,"fUST",-1413.0,0.00020364,2,"2024-08-12T13:10:41.078",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679698,1723468241089,"fUST",-1009.70433,0.000204,2,"2024-08-12T13:10:41.089",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679700,1723468241098,"fUST",-2000.0,0.00020457,2,"2024-08-12T13:10:41.098",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679702,1723468241108,"fUST",-600.0,0.00020458,2,"2024-08-12T13:10:41.108",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679704,1723468241117,"fUST",-174.407398,0.00020485,2,"2024-08-12T13:10:41.117",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679706,1723468241127,"fUST",-248.98557296,0.00020547,7,"2024-08-12T13:10:41.127",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679708,1723468241137,"fUST",-41723.5526206,0.00020547,2,"2024-08-12T13:10:41.137",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679710,1723468241148,"fUST",-535.8651418,0.00020548,2,"2024-08-12T13:10:41.148",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679712,1723468241158,"fUST",-535.8651418,0.00020548,2,"2024-08-12T13:10:41.158",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679714,1723468241168,"fUST",-267.9524887,0.00020548,2,"2024-08-12T13:10:41.168",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679716,1723468241178,"fUST",-267.9524887,0.00020548,2,"2024-08-12T13:10:41.178",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679718,1723468241188,"fUST",-267.9524887,0.00020548,2,"2024-08-12T13:10:41.188",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679720,1723468241199,"fUST",-267.9524887,0.00020548,2,"2024-08-12T13:10:41.199",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679722,1723468241209,"fUST",-32843.99201717,0.00020557,3,"2024-08-12T13:10:41.209",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679724,1723468241219,"fUST",-41723.5526206,0.00020657,2,"2024-08-12T13:10:41.219",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679726,1723468241228,"fUST",-10261.2543879,0.00020667,11,"2024-08-12T13:10:41.228",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679728,1723468241239,"fUST",-61332.71504841,0.00020667,2,"2024-08-12T13:10:41.239",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679730,1723468241250,"fUST",-600.0,0.00020671,2,"2024-08-12T13:10:41.250",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679732,1723468241260,"fUST",-150.324,0.00020714,2,"2024-08-12T13:10:41.260",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679734,1723468241270,"fUST",-180.146,0.00020714,2,"2024-08-12T13:10:41.270",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679736,1723468241280,"fUST",-1932.31873494,0.00020721,2,"2024-08-12T13:10:41.280",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679738,1723468241290,"fUST",-155.00286259,0.00020721,2,"2024-08-12T13:10:41.290",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679740,1723468241299,"fUST",-1003.18673817,0.00020726,2,"2024-08-12T13:10:41.299",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679742,1723468241308,"fUST",-70648.63118424,0.00020811,2,"2024-08-12T13:10:41.308",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679871,1723468242665,"fUST",-426.33331105,0.00017379,2,"2024-08-12T13:10:42.665",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679874,1723468242676,"fUST",-494.27697419,0.00017379,2,"2024-08-12T13:10:42.676",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679875,1723468242686,"fUST",-54522.02667776,0.00020811,2,"2024-08-12T13:10:42.686",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679878,1723468242696,"fUST",-151.0,0.00020821,2,"2024-08-12T13:10:42.696",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679879,1723468242705,"fUST",-505.65202889,0.00020821,3,"2024-08-12T13:10:42.705",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679881,1723468242716,"fUST",-155.139056,0.00020821,2,"2024-08-12T13:10:42.716",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679883,1723468242725,"fUST",-155.139056,0.00020821,2,"2024-08-12T13:10:42.725",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679885,1723468242735,"fUST",-155.139056,0.00020821,2,"2024-08-12T13:10:42.735",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679887,1723468242745,"fUST",-155.139056,0.00020821,2,"2024-08-12T13:10:42.745",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679890,1723468242755,"fUST",-155.139056,0.00020821,2,"2024-08-12T13:10:42.755",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679891,1723468242764,"fUST",-155.139056,0.00020821,2,"2024-08-12T13:10:42.764",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679893,1723468242774,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:42.774",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679895,1723468242783,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:42.783",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679897,1723468242792,"fUST",-504.46139654,0.00020821,3,"2024-08-12T13:10:42.792",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679899,1723468242801,"fUST",-505.34929325,0.00020821,3,"2024-08-12T13:10:42.801",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679902,1723468242810,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:42.810",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679905,1723468242819,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:42.819",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679907,1723468242829,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:42.829",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679910,1723468242838,"fUST",-1005.06,0.00020821,3,"2024-08-12T13:10:42.838",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679913,1723468242848,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:42.848",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679916,1723468242857,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:42.857",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679919,1723468242867,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:42.867",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679923,1723468242876,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:42.876",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679928,1723468242885,"fUST",-500.0,0.00020821,2,"2024-08-12T13:10:42.885",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679931,1723468242895,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:42.895",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679934,1723468242906,"fUST",-501.90565031,0.00020821,3,"2024-08-12T13:10:42.906",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679937,1723468242915,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:42.915",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679938,1723468242925,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:42.925",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679941,1723468242934,"fUST",-1332.86,0.00020821,3,"2024-08-12T13:10:42.934",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679943,1723468242944,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:42.944",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679945,1723468242954,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:42.954",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679947,1723468242963,"fUST",-502.52552637,0.00020821,3,"2024-08-12T13:10:42.963",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679948,1723468242972,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:42.972",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679950,1723468242982,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:42.982",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679952,1723468242992,"fUST",-287.72694153,0.00020821,3,"2024-08-12T13:10:42.992",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679954,1723468243001,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.001",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679956,1723468243010,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.010",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679958,1723468243020,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.020",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679960,1723468243030,"fUST",-415.02991626,0.00020821,3,"2024-08-12T13:10:43.030",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679962,1723468243040,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.040",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679964,1723468243049,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.049",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679966,1723468243058,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.058",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679968,1723468243067,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.067",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679970,1723468243077,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.077",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679972,1723468243086,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.086",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679974,1723468243095,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.095",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679976,1723468243104,"fUST",-564.08093968,0.00020821,3,"2024-08-12T13:10:43.104",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679978,1723468243114,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.114",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679980,1723468243123,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.123",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679982,1723468243133,"fUST",-507.01067187,0.00020821,3,"2024-08-12T13:10:43.133",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679984,1723468243142,"fUST",-405.2448557,0.00020821,3,"2024-08-12T13:10:43.142",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679986,1723468243153,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.153",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679988,1723468243163,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.163",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679990,1723468243172,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.172",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679992,1723468243181,"fUST",-200.15609373,0.00020821,3,"2024-08-12T13:10:43.181",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679994,1723468243190,"fUST",-507.05572873,0.00020821,3,"2024-08-12T13:10:43.190",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679996,1723468243199,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.199",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334679998,1723468243209,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.209",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680001,1723468243218,"fUST",-503.17224724,0.00020821,3,"2024-08-12T13:10:43.218",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680004,1723468243228,"fUST",-503.9623298,0.00020821,3,"2024-08-12T13:10:43.228",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680007,1723468243238,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.238",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680010,1723468243248,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.248",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680013,1723468243257,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.257",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680016,1723468243267,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.267",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680019,1723468243276,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.276",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680022,1723468243286,"fUST",-514.05,0.00020821,3,"2024-08-12T13:10:43.286",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680025,1723468243295,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.295",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680028,1723468243305,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.305",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680031,1723468243315,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.315",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680034,1723468243326,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.326",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680037,1723468243336,"fUST",-504.78252744,0.00020821,3,"2024-08-12T13:10:43.336",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680040,1723468243346,"fUST",-506.07141917,0.00020821,3,"2024-08-12T13:10:43.346",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680044,1723468243356,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.356",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680047,1723468243365,"fUST",-501.52233401,0.00020821,3,"2024-08-12T13:10:43.365",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680050,1723468243375,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.375",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680053,1723468243385,"fUST",-503.91882432,0.00020821,3,"2024-08-12T13:10:43.385",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680055,1723468243395,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.395",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680057,1723468243406,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.406",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680059,1723468243415,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.415",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680061,1723468243424,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.424",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680063,1723468243438,"fUST",-503.41653541,0.00020821,3,"2024-08-12T13:10:43.438",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680065,1723468243449,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.449",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680067,1723468243459,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.459",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680084,1723468243611,"fUST",-500.0,0.00020821,2,"2024-08-12T13:10:43.611",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680086,1723468243622,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.622",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680088,1723468243633,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.633",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680090,1723468243644,"fUST",-512.68322596,0.00020821,3,"2024-08-12T13:10:43.644",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680092,1723468243661,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.661",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680095,1723468243671,"fUST",-629.27268015,0.00020821,3,"2024-08-12T13:10:43.671",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680097,1723468243681,"fUST",-501.4743432,0.00020821,3,"2024-08-12T13:10:43.681",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680099,1723468243691,"fUST",-505.70149761,0.00020821,3,"2024-08-12T13:10:43.691",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680101,1723468243700,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.700",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680103,1723468243711,"fUST",-605.36,0.00020821,3,"2024-08-12T13:10:43.711",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680105,1723468243723,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.723",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680107,1723468243733,"fUST",-502.6501975,0.00020821,3,"2024-08-12T13:10:43.733",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680109,1723468243743,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.743",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680111,1723468243754,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.754",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680113,1723468243763,"fUST",-503.67086892,0.00020821,3,"2024-08-12T13:10:43.763",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680116,1723468243772,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.772",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680118,1723468243783,"fUST",-1093.3,0.00020821,3,"2024-08-12T13:10:43.783",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680120,1723468243793,"fUST",-914.56,0.00020821,3,"2024-08-12T13:10:43.793",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680122,1723468243803,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.803",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680124,1723468243813,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.813",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680126,1723468243823,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.823",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680128,1723468243833,"fUST",-2631.68,0.00020821,3,"2024-08-12T13:10:43.833",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680130,1723468243843,"fUST",-504.21239175,0.00020821,3,"2024-08-12T13:10:43.843",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680132,1723468243853,"fUST",-502.38200505,0.00020821,3,"2024-08-12T13:10:43.853",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680134,1723468243863,"fUST",-955.56,0.00020821,3,"2024-08-12T13:10:43.863",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680136,1723468243873,"fUST",-509.39676028,0.00020821,3,"2024-08-12T13:10:43.873",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680138,1723468243882,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.882",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680140,1723468243892,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.892",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680142,1723468243904,"fUST",-713.52,0.00020821,3,"2024-08-12T13:10:43.904",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680144,1723468243914,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.914",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680146,1723468243923,"fUST",-1209.9,0.00020821,3,"2024-08-12T13:10:43.923",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680148,1723468243933,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.933",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680150,1723468243943,"fUST",-508.82790382,0.00020821,3,"2024-08-12T13:10:43.943",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680152,1723468243953,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.953",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680154,1723468243963,"fUST",-1542.61,0.00020821,3,"2024-08-12T13:10:43.963",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680156,1723468243973,"fUST",-501.98845617,0.00020821,3,"2024-08-12T13:10:43.973",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680158,1723468243982,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:43.982",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680160,1723468243992,"fUST",-506.19468139,0.00020821,3,"2024-08-12T13:10:43.992",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680162,1723468244001,"fUST",-504.68628775,0.00020821,3,"2024-08-12T13:10:44.001",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680164,1723468244011,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.011",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680166,1723468244021,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.021",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680168,1723468244030,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.030",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680169,1723468244040,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.040",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680171,1723468244050,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.050",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680172,1723468244059,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.059",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680173,1723468244068,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.068",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680174,1723468244078,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.078",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680175,1723468244087,"fUST",-552.43,0.00020821,3,"2024-08-12T13:10:44.087",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680176,1723468244097,"fUST",-555.00322272,0.00020821,3,"2024-08-12T13:10:44.097",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680177,1723468244107,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.107",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680178,1723468244116,"fUST",-501.49390567,0.00020821,3,"2024-08-12T13:10:44.116",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680179,1723468244126,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.126",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680180,1723468244135,"fUST",-509.59232505,0.00020821,3,"2024-08-12T13:10:44.135",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680181,1723468244145,"fUST",-422.79778272,0.00020821,3,"2024-08-12T13:10:44.145",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680182,1723468244158,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.158",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680184,1723468244167,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.167",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680186,1723468244176,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.176",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680188,1723468244185,"fUST",-325.65215929,0.00020821,3,"2024-08-12T13:10:44.185",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680190,1723468244194,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.194",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680192,1723468244205,"fUST",-508.3166345,0.00020821,3,"2024-08-12T13:10:44.205",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680194,1723468244215,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.215",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680196,1723468244224,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.224",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680198,1723468244234,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.234",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680200,1723468244243,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.243",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680202,1723468244254,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.254",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680204,1723468244264,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.264",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680206,1723468244274,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.274",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680208,1723468244284,"fUST",-503.3674401,0.00020821,3,"2024-08-12T13:10:44.284",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680210,1723468244293,"fUST",-505.87900514,0.00020821,3,"2024-08-12T13:10:44.293",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680212,1723468244303,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.303",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680214,1723468244312,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.312",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680217,1723468244322,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.322",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680219,1723468244332,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.332",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680220,1723468244342,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.342",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680223,1723468244351,"fUST",-592.43,0.00020821,3,"2024-08-12T13:10:44.351",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680225,1723468244361,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.361",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680227,1723468244370,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.370",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680229,1723468244381,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.381",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680231,1723468244390,"fUST",-1028.53,0.00020821,3,"2024-08-12T13:10:44.390",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680233,1723468244403,"fUST",-327.02954162,0.00020821,3,"2024-08-12T13:10:44.403",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680234,1723468244416,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.416",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680236,1723468244426,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.426",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680239,1723468244440,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.440",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680241,1723468244450,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.450",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680243,1723468244460,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.460",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680244,1723468244471,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.471",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680247,1723468244481,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.481",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680248,1723468244490,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.490",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680250,1723468244500,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.500",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680253,1723468244510,"fUST",-550.48,0.00020821,3,"2024-08-12T13:10:44.510",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680254,1723468244519,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.519",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680256,1723468244528,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.528",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680258,1723468244537,"fUST",-535.90743817,0.00020821,3,"2024-08-12T13:10:44.537",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680260,1723468244546,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.546",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680262,1723468244555,"fUST",-511.2077985,0.00020821,3,"2024-08-12T13:10:44.555",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680264,1723468244566,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.566",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680266,1723468244575,"fUST",-181.246681,0.00020821,2,"2024-08-12T13:10:44.575",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680268,1723468244584,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.584",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680270,1723468244595,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.595",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680272,1723468244606,"fUST",-181.246681,0.00020821,2,"2024-08-12T13:10:44.606",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680274,1723468244615,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.615",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680276,1723468244625,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.625",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680279,1723468244637,"fUST",-504.83163467,0.00020821,3,"2024-08-12T13:10:44.637",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680280,1723468244648,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.648",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680283,1723468244658,"fUST",-538.62229691,0.00020821,3,"2024-08-12T13:10:44.658",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680285,1723468244668,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.668",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680287,1723468244677,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.677",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680288,1723468244686,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.686",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680290,1723468244696,"fUST",-666.91,0.00020821,3,"2024-08-12T13:10:44.696",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680293,1723468244705,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.705",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680295,1723468244715,"fUST",-503.80031897,0.00020821,3,"2024-08-12T13:10:44.715",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680297,1723468244725,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.725",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680299,1723468244735,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.735",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680300,1723468244745,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.745",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680302,1723468244755,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.755",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680304,1723468244765,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.765",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680306,1723468244774,"fUST",-630.9,0.00020821,3,"2024-08-12T13:10:44.774",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680308,1723468244783,"fUST",-518.31538582,0.00020821,3,"2024-08-12T13:10:44.783",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680310,1723468244793,"fUST",-200.0,0.00020821,3,"2024-08-12T13:10:44.793",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680312,1723468244803,"fUST",-814.4,0.00020821,3,"2024-08-12T13:10:44.803",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680314,1723468244813,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.813",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680316,1723468244822,"fUST",-506.13000869,0.00020821,3,"2024-08-12T13:10:44.822",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680318,1723468244832,"fUST",-512.19781729,0.00020821,3,"2024-08-12T13:10:44.832",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680320,1723468244842,"fUST",-503.24843815,0.00020821,3,"2024-08-12T13:10:44.842",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680321,1723468244851,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.851",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680323,1723468244860,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.860",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680324,1723468244870,"fUST",-515.66,0.00020821,3,"2024-08-12T13:10:44.870",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680326,1723468244879,"fUST",-151.0,0.00020821,2,"2024-08-12T13:10:44.879",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680327,1723468244889,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.889",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680329,1723468244901,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.901",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680330,1723468244910,"fUST",-503.04790354,0.00020821,3,"2024-08-12T13:10:44.910",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680332,1723468244920,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.920",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680333,1723468244930,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.930",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680335,1723468244939,"fUST",-986.95,0.00020821,3,"2024-08-12T13:10:44.939",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680336,1723468244948,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.948",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680338,1723468244958,"fUST",-961.15,0.00020821,3,"2024-08-12T13:10:44.958",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680339,1723468244968,"fUST",-508.75605454,0.00020821,3,"2024-08-12T13:10:44.968",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680341,1723468244977,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.977",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680343,1723468244987,"fUST",-500.73988775,0.00020821,3,"2024-08-12T13:10:44.987",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680344,1723468244997,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:44.997",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680346,1723468245007,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.007",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680347,1723468245016,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.016",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680349,1723468245026,"fUST",-987.98,0.00020821,3,"2024-08-12T13:10:45.026",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680350,1723468245036,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.036",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680352,1723468245046,"fUST",-151.0,0.00020821,2,"2024-08-12T13:10:45.046",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680354,1723468245057,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.057",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680355,1723468245067,"fUST",-152.30821725,0.00020821,3,"2024-08-12T13:10:45.067",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680357,1723468245077,"fUST",-1144.79,0.00020821,3,"2024-08-12T13:10:45.077",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680359,1723468245087,"fUST",-151.0,0.00020821,2,"2024-08-12T13:10:45.087",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680360,1723468245096,"fUST",-520.15882396,0.00020821,3,"2024-08-12T13:10:45.096",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680361,1723468245106,"fUST",-151.0,0.00020821,2,"2024-08-12T13:10:45.106",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680363,1723468245116,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.116",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680365,1723468245126,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.126",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680366,1723468245136,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.136",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680368,1723468245145,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.145",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680370,1723468245162,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.162",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680372,1723468245172,"fUST",-151.0,0.00020821,2,"2024-08-12T13:10:45.172",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680373,1723468245181,"fUST",-749.27,0.00020821,3,"2024-08-12T13:10:45.181",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680375,1723468245191,"fUST",-872.96,0.00020821,3,"2024-08-12T13:10:45.191",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680377,1723468245200,"fUST",-502.78650335,0.00020821,3,"2024-08-12T13:10:45.200",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680378,1723468245210,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.210",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680380,1723468245219,"fUST",-511.03850065,0.00020821,3,"2024-08-12T13:10:45.219",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680381,1723468245229,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.229",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680383,1723468245239,"fUST",-842.63,0.00020821,3,"2024-08-12T13:10:45.239",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680385,1723468245248,"fUST",-151.0,0.00020821,2,"2024-08-12T13:10:45.248",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680386,1723468245258,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.258",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680388,1723468245267,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.267",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680389,1723468245277,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.277",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680391,1723468245287,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.287",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680393,1723468245297,"fUST",-151.0,0.00020821,2,"2024-08-12T13:10:45.297",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680394,1723468245306,"fUST",-502.64746291,0.00020821,3,"2024-08-12T13:10:45.306",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680396,1723468245316,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.316",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680398,1723468245325,"fUST",-151.0,0.00020821,2,"2024-08-12T13:10:45.325",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680399,1723468245334,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.334",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680401,1723468245344,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.344",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680403,1723468245353,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.353",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680404,1723468245363,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.363",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680406,1723468245373,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.373",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680407,1723468245383,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.383",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680409,1723468245392,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.392",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680411,1723468245403,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.403",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680412,1723468245412,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.412",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680414,1723468245421,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.421",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680416,1723468245435,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.435",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680417,1723468245445,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.445",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680419,1723468245454,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.454",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680421,1723468245464,"fUST",-625.8659027,0.00020821,3,"2024-08-12T13:10:45.464",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680422,1723468245475,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.475",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680424,1723468245484,"fUST",-730.44,0.00020821,3,"2024-08-12T13:10:45.484",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680426,1723468245493,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.493",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680427,1723468245503,"fUST",-622.92,0.00020821,3,"2024-08-12T13:10:45.503",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680429,1723468245513,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.513",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680430,1723468245522,"fUST",-550.24824527,0.00020821,3,"2024-08-12T13:10:45.522",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680432,1723468245532,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.532",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680434,1723468245541,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.541",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680435,1723468245553,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.553",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680437,1723468245562,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.562",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680439,1723468245571,"fUST",-1222.6,0.00020821,3,"2024-08-12T13:10:45.571",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680440,1723468245580,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.580",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680442,1723468245589,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.589",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680443,1723468245599,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.599",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680445,1723468245609,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.609",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680447,1723468245618,"fUST",-608.46,0.00020821,3,"2024-08-12T13:10:45.618",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680448,1723468245628,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.628",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680450,1723468245638,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.638",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680452,1723468245649,"fUST",-1554.22,0.00020821,3,"2024-08-12T13:10:45.649",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680453,1723468245661,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.661",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680455,1723468245671,"fUST",-505.10991823,0.00020821,3,"2024-08-12T13:10:45.671",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680456,1723468245680,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.680",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680458,1723468245689,"fUST",-707.0,0.00020821,3,"2024-08-12T13:10:45.689",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680460,1723468245698,"fUST",-555.20493065,0.00020821,3,"2024-08-12T13:10:45.698",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680461,1723468245707,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.707",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680463,1723468245716,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.716",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680464,1723468245725,"fUST",-551.31,0.00020821,3,"2024-08-12T13:10:45.725",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680466,1723468245734,"fUST",-627.437684,0.00020821,2,"2024-08-12T13:10:45.734",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680468,1723468245744,"fUST",-627.437684,0.00020821,2,"2024-08-12T13:10:45.744",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680469,1723468245754,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:45.754",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680471,1723468245764,"fUST",-28.58977138,0.00020821,3,"2024-08-12T13:10:45.764",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680523,1723468246484,"fUST",-370.072531,0.00017403,2,"2024-08-12T13:10:46.484",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680525,1723468246494,"fUST",-267.9524887,0.00020548,2,"2024-08-12T13:10:46.494",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680527,1723468246504,"fUST",-576.01022862,0.00020821,3,"2024-08-12T13:10:46.504",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680529,1723468246514,"fUST",-500.0,0.00020821,3,"2024-08-12T13:10:46.514",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680531,1723468246525,"fUST",-627.437684,0.00020821,2,"2024-08-12T13:10:46.525",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334680533,1723468246536,"fUST",-130.66541064,0.00020821,2,"2024-08-12T13:10:46.536",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334681522,1723468256693,"fUST",249.53341286,0.00014691,2,"2024-08-12T13:10:56.693",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334681887,1723468261217,"fUST",331.23982989,0.00014691,2,"2024-08-12T13:11:01.217",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682211,1723468264571,"fUST",522.71848665,0.00014691,2,"2024-08-12T13:11:04.571",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682458,1723468267045,"fUST",175.23269868,0.00014691,2,"2024-08-12T13:11:07.045",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682814,1723468272811,"fUST",319.72766707,0.00014691,2,"2024-08-12T13:11:12.811",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682886,1723468275476,"fUST",21288.31814981,0.00014691,2,"2024-08-12T13:11:15.476",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682887,1723468275507,"fUST",34146.279445,0.00014691,2,"2024-08-12T13:11:15.507",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682888,1723468276569,"fUST",156.77873769,0.00014691,2,"2024-08-12T13:11:16.569",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682889,1723468277428,"fUST",694.74662931,0.00014691,2,"2024-08-12T13:11:17.428",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682890,1723468277889,"fUST",271.65071128,0.00014691,2,"2024-08-12T13:11:17.889",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682891,1723468279179,"fUST",2329.91024691,0.00014691,2,"2024-08-12T13:11:19.179",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682892,1723468280281,"fUST",413.17473337,0.00014691,2,"2024-08-12T13:11:20.281",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682893,1723468280690,"fUST",1457.61001962,0.00014691,2,"2024-08-12T13:11:20.690",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682894,1723468280814,"fUST",897.92379833,0.00014691,2,"2024-08-12T13:11:20.814",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682895,1723468285010,"fUST",833.78545195,0.00015,2,"2024-08-12T13:11:25.010",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682896,1723468285056,"fUST",157.74417048,0.00014691,2,"2024-08-12T13:11:25.056",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682897,1723468286440,"fUST",243.79418221,0.00014691,2,"2024-08-12T13:11:26.440",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682898,1723468291874,"fUST",991.83912025,0.00014691,2,"2024-08-12T13:11:31.874",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682899,1723468293727,"fUST",154.76012181,0.00014691,2,"2024-08-12T13:11:33.727",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682900,1723468297485,"fUST",154.90624237,0.00014691,2,"2024-08-12T13:11:37.485",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682901,1723468312318,"fUST",167.644582,0.00014247,2,"2024-08-12T13:11:52.318",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682902,1723468314758,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:11:54.758",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682903,1723468332031,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:12:12.031",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682906,1723468348713,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:12:28.713",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682907,1723468353885,"fUST",1598.04757639,0.00012,2,"2024-08-12T13:12:33.885",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682908,1723468355395,"fUST",155.10078016,0.00012,2,"2024-08-12T13:12:35.395",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682909,1723468356714,"fUST",1054.28366212,0.00012,2,"2024-08-12T13:12:36.714",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682910,1723468360844,"fUST",170.31606557,0.00012,2,"2024-08-12T13:12:40.844",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682911,1723468363449,"fUST",664.94744601,0.00012,2,"2024-08-12T13:12:43.449",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682912,1723468364349,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:12:44.349",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682913,1723468372011,"fUST",155.60120608,0.00012,2,"2024-08-12T13:12:52.011",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682914,1723468372537,"fUST",154.76012181,0.00012,2,"2024-08-12T13:12:52.537",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682915,1723468376020,"fUST",154.76012181,0.00012,2,"2024-08-12T13:12:56.020",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682916,1723468379814,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:12:59.814",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682917,1723468381612,"fUST",1088.91415993,0.00012,2,"2024-08-12T13:13:01.612",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682918,1723468386340,"fUST",154.76012181,0.00012,2,"2024-08-12T13:13:06.340",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682919,1723468393483,"fUST",154.76012181,0.00012,2,"2024-08-12T13:13:13.483",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682920,1723468395102,"fUST",157.33891375,9.9e-05,2,"2024-08-12T13:13:15.102",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682921,1723468395189,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:13:15.189",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682922,1723468398070,"fUST",319.47476254,9.9e-05,2,"2024-08-12T13:13:18.070",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682923,1723468403097,"fUST",215.97272999,9.9e-05,2,"2024-08-12T13:13:23.097",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682924,1723468411260,"fUST",405.0185737,9.9e-05,2,"2024-08-12T13:13:31.260",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682925,1723468411303,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:13:31.303",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682926,1723468411797,"fUST",510.00151417,9.9e-05,2,"2024-08-12T13:13:31.797",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682927,1723468412479,"fUST",663.27920522,0.00014545,2,"2024-08-12T13:13:32.479",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682928,1723468419818,"fUST",834.21452004,0.00012,2,"2024-08-12T13:13:39.818",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682929,1723468426748,"fUST",510.00151417,0.00012,2,"2024-08-12T13:13:46.748",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682930,1723468428299,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:13:48.299",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682931,1723468431992,"fUST",200.62091264,0.00014545,2,"2024-08-12T13:13:51.992",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682932,1723468443897,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:14:03.897",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682933,1723468453962,"fUST",281.14277553,0.00012,2,"2024-08-12T13:14:13.962",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682934,1723468460309,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:14:20.309",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682935,1723468474331,"fUST",834.21452004,0.00012,2,"2024-08-12T13:14:34.331",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334682936,1723468477540,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:14:37.540",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683001,1723468486751,"fUST",510.00151417,0.00012,2,"2024-08-12T13:14:46.751",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683003,1723468493727,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:14:53.727",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683004,1723468509871,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:15:09.871",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683005,1723468525472,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:15:25.472",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683006,1723468530823,"fUST",155.00286259,0.00012,2,"2024-08-12T13:15:30.823",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683007,1723468539318,"fUST",263.69873822,0.00012,2,"2024-08-12T13:15:39.318",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683008,1723468542572,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:15:42.572",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683009,1723468546786,"fUST",510.00151417,0.00012,2,"2024-08-12T13:15:46.786",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683010,1723468558065,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:15:58.065",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683011,1723468574083,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:16:14.083",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683012,1723468579341,"fUST",6249.1740888,0.00014545,2,"2024-08-12T13:16:19.341",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683013,1723468583810,"fUST",155.17587331,0.00014545,2,"2024-08-12T13:16:23.810",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683014,1723468589607,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:16:29.607",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683015,1723468593961,"fUST",302.82294496,0.00014545,2,"2024-08-12T13:16:33.961",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683016,1723468594451,"fUST",2109.84722728,0.00014545,2,"2024-08-12T13:16:34.451",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683017,1723468594985,"fUST",709.62529686,0.00014545,2,"2024-08-12T13:16:34.985",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683018,1723468595660,"fUST",1419.95903032,0.00014545,2,"2024-08-12T13:16:35.660",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683019,1723468596152,"fUST",154.9284136,0.00014545,2,"2024-08-12T13:16:36.152",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683020,1723468598243,"fUST",365.43623014,0.00014545,2,"2024-08-12T13:16:38.243",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683021,1723468603045,"fUST",846.35118835,0.00014545,2,"2024-08-12T13:16:43.045",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683022,1723468603087,"fUST",664.94744601,0.00014545,2,"2024-08-12T13:16:43.087",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683023,1723468603346,"fUST",536.91734532,0.00014545,2,"2024-08-12T13:16:43.346",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683024,1723468604165,"fUST",414.33663194,0.00014545,2,"2024-08-12T13:16:44.165",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683025,1723468605104,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:16:45.104",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683026,1723468605761,"fUST",236.4345591,0.00014545,2,"2024-08-12T13:16:45.761",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683027,1723468606981,"fUST",155.51480148,0.00014545,2,"2024-08-12T13:16:46.981",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683028,1723468607148,"fUST",406.79603014,0.00014545,2,"2024-08-12T13:16:47.148",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683029,1723468608606,"fUST",210.39052384,0.00014545,2,"2024-08-12T13:16:48.606",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683030,1723468610570,"fUST",993.82902225,0.00014545,2,"2024-08-12T13:16:50.570",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683031,1723468611048,"fUST",167.4361762,0.00014545,2,"2024-08-12T13:16:51.048",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683032,1723468611466,"fUST",1144.77523809,0.00014545,2,"2024-08-12T13:16:51.466",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683033,1723468612015,"fUST",155.29675456,0.00014545,2,"2024-08-12T13:16:52.015",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683034,1723468612619,"fUST",191.24966143,0.00014545,2,"2024-08-12T13:16:52.619",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683035,1723468615605,"fUST",9199.94528425,0.00014545,2,"2024-08-12T13:16:55.605",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683036,1723468615751,"fUST",373.40086508,0.00014545,2,"2024-08-12T13:16:55.751",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683037,1723468616145,"fUST",184.38908309,0.00015,2,"2024-08-12T13:16:56.145",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683038,1723468616188,"fUST",181.56680268,0.00014545,2,"2024-08-12T13:16:56.188",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683039,1723468616757,"fUST",636.65531725,0.00014545,2,"2024-08-12T13:16:56.757",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683040,1723468620385,"fUST",2057.99445427,0.00014545,2,"2024-08-12T13:17:00.385",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683041,1723468620413,"fUST",7594.41071488,0.00014545,2,"2024-08-12T13:17:00.413",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683042,1723468620736,"fUST",1612.28857669,0.00014545,2,"2024-08-12T13:17:00.736",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683043,1723468621164,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:17:01.164",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683044,1723468632108,"fUST",211.07619941,0.00014545,2,"2024-08-12T13:17:12.108",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683045,1723468632960,"fUST",240.81957697,0.00014545,2,"2024-08-12T13:17:12.960",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683046,1723468636699,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:17:16.699",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683047,1723468652263,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:17:32.263",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683048,1723468668329,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:17:48.329",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683049,1723468684008,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:18:04.008",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683050,1723468687304,"fUST",1810.26620909,0.00012,3,"2024-08-12T13:18:07.304",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683051,1723468700114,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:18:20.114",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683052,1723468705407,"fUST",9021.17649492,0.00013,2,"2024-08-12T13:18:25.407",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683053,1723468706530,"fUST",2140.71420812,0.00012,2,"2024-08-12T13:18:26.530",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683054,1723468707066,"fUST",210.04889723,0.00012,2,"2024-08-12T13:18:27.066",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683056,1723468712221,"fUST",443.07291966,9.9e-05,2,"2024-08-12T13:18:32.221",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683057,1723468715939,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:18:35.939",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683058,1723468718552,"fUST",220.01550223,9.9e-05,2,"2024-08-12T13:18:38.552",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683059,1723468724776,"fUST",3114.41030576,9.9e-05,2,"2024-08-12T13:18:44.776",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683060,1723468728667,"fUST",32493.54873837,0.00012,2,"2024-08-12T13:18:48.667",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683061,1723468728695,"fUST",2551.09743016,0.00012,2,"2024-08-12T13:18:48.695",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683062,1723468730111,"fUST",2451.22306829,9.9e-05,2,"2024-08-12T13:18:50.111",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683063,1723468731378,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:18:51.378",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683064,1723468737015,"fUST",3789.42834729,9.9e-05,2,"2024-08-12T13:18:57.015",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683065,1723468743656,"fUST",17419.49743076,0.00015,2,"2024-08-12T13:19:03.656",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683066,1723468745986,"fUST",668.19466264,0.00012,2,"2024-08-12T13:19:05.986",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683067,1723468746952,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:19:06.952",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683068,1723468754235,"fUST",370.072531,0.00012,2,"2024-08-12T13:19:14.235",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683069,1723468762320,"fUST",381.83317968,0.00012,2,"2024-08-12T13:19:22.320",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683070,1723468763821,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:19:23.821",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683071,1723468766327,"fUST",239.7257217,0.00012,2,"2024-08-12T13:19:26.327",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683072,1723468767879,"fUST",208.45850869,0.00012,2,"2024-08-12T13:19:27.879",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683073,1723468771808,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:19:31.808",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683074,1723468775543,"fUST",2136.87903598,0.00012,2,"2024-08-12T13:19:35.543",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683075,1723468776377,"fUST",6825.88616298,0.00012,2,"2024-08-12T13:19:36.377",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683076,1723468777814,"fUST",155.04029343,0.00012,2,"2024-08-12T13:19:37.814",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683077,1723468780030,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:19:40.030",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683078,1723468782727,"fUST",237.6156375,0.00012,2,"2024-08-12T13:19:42.727",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683079,1723468788021,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:19:48.021",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683080,1723468794692,"fUST",2403.61740518,0.00014545,2,"2024-08-12T13:19:54.692",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683081,1723468794738,"fUST",189.93381828,0.00012,2,"2024-08-12T13:19:54.738",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683082,1723468796246,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:19:56.246",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683083,1723468800128,"fUST",1413.50508387,9.9e-05,2,"2024-08-12T13:20:00.128",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683084,1723468807081,"fUST",157.71012,0.00014247,2,"2024-08-12T13:20:07.081",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683085,1723468811790,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:20:11.790",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683086,1723468817271,"fUST",783.12054805,0.00016037,10,"2024-08-12T13:20:17.271",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683087,1723468818910,"fUST",1670.53017983,0.00012,2,"2024-08-12T13:20:18.910",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683088,1723468828119,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:20:28.119",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683089,1723468838601,"fUST",363.23117663,0.00014545,2,"2024-08-12T13:20:38.601",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683090,1723468844484,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:20:44.484",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683091,1723468855393,"fUST",896.5340379,0.00012,2,"2024-08-12T13:20:55.393",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683092,1723468859560,"fUST",3785.54866294,0.00014545,2,"2024-08-12T13:20:59.560",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683093,1723468860469,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:21:00.469",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683094,1723468876085,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:21:16.085",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683095,1723468891774,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:21:31.774",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683096,1723468907890,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:21:47.890",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683097,1723468923349,"fUST",510.00151417,9.9e-05,2,"2024-08-12T13:22:03.349",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683098,1723468923675,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:22:03.675",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683099,1723468926881,"fUST",4748.13065468,9.9e-05,2,"2024-08-12T13:22:06.881",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683100,1723468930631,"fUST",931.7741112,0.00014791,2,"2024-08-12T13:22:10.631",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683101,1723468939191,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:22:19.191",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683102,1723468953284,"fUST",510.00151417,9.9e-05,2,"2024-08-12T13:22:33.284",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683103,1723468955336,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:22:35.336",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683104,1723468971636,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:22:51.636",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683105,1723468987755,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:23:07.755",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683106,1723468993282,"fUST",510.00151417,0.00012,2,"2024-08-12T13:23:13.282",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683107,1723469003124,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:23:23.124",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683108,1723469004360,"fUST",729.4,0.00012,2,"2024-08-12T13:23:24.360",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683109,1723469048012,"fUST",309.48934258,0.00014545,2,"2024-08-12T13:24:08.012",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683110,1723469122443,"fUST",17141.19593755,0.00014689,2,"2024-08-12T13:25:22.443",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683111,1723469122482,"fUST",7758.80406245,0.00014689,2,"2024-08-12T13:25:22.482",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683112,1723469205993,"fUST",510.00151417,0.00014689,2,"2024-08-12T13:26:45.993",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683113,1723469217799,"fUST",510.00151417,0.00014689,2,"2024-08-12T13:26:57.799",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683114,1723469233158,"fUST",-193.713204,0.00015697,2,"2024-08-12T13:27:13.158",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683115,1723469233181,"fUST",-300.0,0.00015707,2,"2024-08-12T13:27:13.181",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683116,1723469233202,"fUST",-2462.52940815,0.00015708,2,"2024-08-12T13:27:13.202",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683117,1723469233225,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:13.225",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683118,1723469233246,"fUST",-442.07903542,0.00015708,2,"2024-08-12T13:27:13.246",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683119,1723469233267,"fUST",-295.10470133,0.00015708,2,"2024-08-12T13:27:13.267",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683120,1723469233289,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:13.289",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683121,1723469233312,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:13.312",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683122,1723469233334,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:13.334",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683123,1723469233355,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:13.355",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683124,1723469233379,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:13.379",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683125,1723469233400,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:13.400",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683126,1723469233423,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:13.423",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683127,1723469233446,"fUST",-235.86619042,0.00015708,2,"2024-08-12T13:27:13.446",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683128,1723469233469,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:13.469",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683129,1723469233489,"fUST",-279.7843723,0.00015708,2,"2024-08-12T13:27:13.489",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683130,1723469233510,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:13.510",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683131,1723469233532,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:13.532",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683132,1723469233553,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:13.553",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683133,1723469233574,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:13.574",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683134,1723469233595,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:13.595",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683135,1723469233616,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:13.616",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683136,1723469233637,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:13.637",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683137,1723469233658,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:13.658",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683138,1723469233679,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:13.679",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683139,1723469233700,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:13.700",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683140,1723469233722,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:13.722",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683141,1723469233744,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:13.744",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683142,1723469233766,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:13.766",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683143,1723469233787,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:13.787",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683144,1723469233809,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:13.809",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683145,1723469233834,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:13.834",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683146,1723469234003,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:14.003",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683147,1723469234024,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:14.024",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683148,1723469234045,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:14.045",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683149,1723469234066,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:14.066",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683150,1723469234087,"fUST",-179.83077672,0.00015708,2,"2024-08-12T13:27:14.087",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683151,1723469234108,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:14.108",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683152,1723469234129,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:14.129",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683153,1723469234150,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:14.150",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683154,1723469234172,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:14.172",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683155,1723469234194,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:14.194",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683156,1723469234216,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:14.216",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683157,1723469234238,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:14.238",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683158,1723469234259,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:14.259",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683159,1723469234279,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:14.279",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683160,1723469234300,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:14.300",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683161,1723469234321,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:14.321",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683162,1723469234358,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:14.358",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683163,1723469234382,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:14.382",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683164,1723469234410,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:14.410",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683165,1723469234434,"fUST",-550.0,0.00015708,2,"2024-08-12T13:27:14.434",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683166,1723469234459,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:14.459",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683167,1723469234484,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:14.484",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683168,1723469234507,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:14.507",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683169,1723469234530,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:14.530",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683170,1723469234553,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:14.553",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683171,1723469234576,"fUST",-500.0,0.00015708,2,"2024-08-12T13:27:14.576",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683172,1723469234598,"fUST",-48.3845001,0.00015709,2,"2024-08-12T13:27:14.598",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683173,1723469251004,"fUST",503.64,0.00027,120,"2024-08-12T13:27:31.004",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683175,1723469278426,"fUST",269.69220671,0.00016095,7,"2024-08-12T13:27:58.426",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683176,1723469312953,"fUST",166.3304582,0.00014247,2,"2024-08-12T13:28:32.953",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683178,1723469354236,"fUST",-300.0,0.00015609,2,"2024-08-12T13:29:14.236",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683179,1723469354258,"fUST",-4076.8697154,0.0001561,2,"2024-08-12T13:29:14.258",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683180,1723469354279,"fUST",-5439.20086114,0.0001561,2,"2024-08-12T13:29:14.279",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683181,1723469354311,"fUST",-2164.15371537,0.00015708,2,"2024-08-12T13:29:14.311",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683182,1723469354331,"fUST",-1500.0,0.00015708,2,"2024-08-12T13:29:14.331",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683183,1723469354351,"fUST",-156.7608745,0.00015708,2,"2024-08-12T13:29:14.351",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683184,1723469354373,"fUST",-813.18375468,0.00015708,2,"2024-08-12T13:29:14.373",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683185,1723469354394,"fUST",-55386.21309471,0.00015709,2,"2024-08-12T13:29:14.394",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683186,1723469354414,"fUST",-206.57329093,0.00015709,2,"2024-08-12T13:29:14.414",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683187,1723469354437,"fUST",-500.0,0.00015709,2,"2024-08-12T13:29:14.437",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683188,1723469354458,"fUST",-500.0,0.00015709,2,"2024-08-12T13:29:14.458",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683189,1723469354479,"fUST",-309.45532479,0.00015709,2,"2024-08-12T13:29:14.479",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683190,1723469354499,"fUST",-500.0,0.00015709,2,"2024-08-12T13:29:14.499",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683191,1723469354520,"fUST",-500.0,0.00015709,2,"2024-08-12T13:29:14.520",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683192,1723469354541,"fUST",-500.0,0.00015709,2,"2024-08-12T13:29:14.541",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683193,1723469354562,"fUST",-500.0,0.00015709,2,"2024-08-12T13:29:14.562",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683194,1723469354583,"fUST",-500.0,0.00015709,2,"2024-08-12T13:29:14.583",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683195,1723469354604,"fUST",-500.0,0.00015709,2,"2024-08-12T13:29:14.604",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683196,1723469354625,"fUST",-500.0,0.00015709,2,"2024-08-12T13:29:14.625",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683197,1723469354646,"fUST",-500.0,0.00015709,2,"2024-08-12T13:29:14.646",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683198,1723469354670,"fUST",-500.0,0.00015709,2,"2024-08-12T13:29:14.670",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683199,1723469354691,"fUST",-500.0,0.00015709,2,"2024-08-12T13:29:14.691",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683200,1723469354713,"fUST",-200.10633329,0.00015709,2,"2024-08-12T13:29:14.713",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683201,1723469354735,"fUST",-500.0,0.00015709,2,"2024-08-12T13:29:14.735",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683202,1723469354757,"fUST",-250.0,0.00015709,2,"2024-08-12T13:29:14.757",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683203,1723469354779,"fUST",-659.60969318,0.00015709,2,"2024-08-12T13:29:14.779",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683204,1723469354806,"fUST",-3090.72018399,0.0001571,2,"2024-08-12T13:29:14.806",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683205,1723469354829,"fUST",-42383.12825852,0.00015711,2,"2024-08-12T13:29:14.829",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683206,1723469354850,"fUST",-897.92379833,0.00015712,2,"2024-08-12T13:29:14.850",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683207,1723469354874,"fUST",-850.24651816,0.00015712,2,"2024-08-12T13:29:14.874",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683208,1723469354897,"fUST",-165.71411466,0.00015712,2,"2024-08-12T13:29:14.897",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683209,1723469354919,"fUST",-198.05040028,0.00015712,2,"2024-08-12T13:29:14.919",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683210,1723469354947,"fUST",-52928.1101895,0.00015734,2,"2024-08-12T13:29:14.947",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683211,1723469354982,"fUST",-39518.7668816,0.00015734,2,"2024-08-12T13:29:14.982",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683212,1723469355004,"fUST",-6401.98845439,0.00015746,2,"2024-08-12T13:29:15.004",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683213,1723469355026,"fUST",-272.38247463,0.00015746,2,"2024-08-12T13:29:15.026",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683214,1723469355049,"fUST",-4076.8697154,0.00015792,2,"2024-08-12T13:29:15.049",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683215,1723469355072,"fUST",-250.0,0.00015815,2,"2024-08-12T13:29:15.072",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683216,1723469355093,"fUST",-6064.37956195,0.00015851,2,"2024-08-12T13:29:15.093",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683217,1723469355114,"fUST",-1612.28857669,0.00015851,2,"2024-08-12T13:29:15.114",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683218,1723469355136,"fUST",-250.0,0.00015858,2,"2024-08-12T13:29:15.136",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683219,1723469355159,"fUST",-250.0,0.00015902,2,"2024-08-12T13:29:15.159",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683220,1723469355182,"fUST",-250.0,0.00015945,2,"2024-08-12T13:29:15.182",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683221,1723469355204,"fUST",-1594.30286792,0.00015952,2,"2024-08-12T13:29:15.204",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683222,1723469355225,"fUST",-157.11976669,0.00015952,2,"2024-08-12T13:29:15.225",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683223,1723469355247,"fUST",-1384.31526916,0.00015952,2,"2024-08-12T13:29:15.247",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683224,1723469355268,"fUST",-157.91529451,0.00015952,2,"2024-08-12T13:29:15.268",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683225,1723469355291,"fUST",-933.09765316,0.00015952,2,"2024-08-12T13:29:15.291",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683226,1723469355312,"fUST",-1384.31526916,0.00015952,2,"2024-08-12T13:29:15.312",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683227,1723469355334,"fUST",-569.13160243,0.00015952,2,"2024-08-12T13:29:15.334",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683228,1723469355355,"fUST",-154.89468095,0.00015954,2,"2024-08-12T13:29:15.355",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683229,1723469355377,"fUST",-160.72812802,0.00015954,2,"2024-08-12T13:29:15.377",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683230,1723469355398,"fUST",-342.39119771,0.00015954,2,"2024-08-12T13:29:15.398",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683231,1723469355420,"fUST",-188.43118622,0.00015954,2,"2024-08-12T13:29:15.420",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683232,1723469355441,"fUST",-180.65500369,0.00015954,2,"2024-08-12T13:29:15.441",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683233,1723469355464,"fUST",-10497.71831292,0.00015968,2,"2024-08-12T13:29:15.464",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683234,1723469358179,"fUST",-522.77152672,0.00015708,2,"2024-08-12T13:29:18.179",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683235,1723469358203,"fUST",-184.4669287,0.00015751,2,"2024-08-12T13:29:18.203",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683236,1723469358228,"fUST",-176.0985013,0.00015952,2,"2024-08-12T13:29:18.228",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683237,1723469358253,"fUST",-174396.03582908,0.00015968,2,"2024-08-12T13:29:18.253",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683238,1723469358276,"fUST",-4076.8697154,0.00015974,2,"2024-08-12T13:29:18.276",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683239,1723469358302,"fUST",-250.0,0.00015988,2,"2024-08-12T13:29:18.302",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683240,1723469358325,"fUST",-150.112236,0.00016,2,"2024-08-12T13:29:18.325",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683241,1723469358348,"fUST",-1190.6080579,0.00016005,2,"2024-08-12T13:29:18.348",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683242,1723469358373,"fUST",-250.0,0.00016032,2,"2024-08-12T13:29:18.373",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683243,1723469358398,"fUST",-209.40042297,0.00016038,2,"2024-08-12T13:29:18.398",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683244,1723469358421,"fUST",-309.48934258,0.00016038,2,"2024-08-12T13:29:18.421",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683245,1723469358444,"fUST",-250.0,0.00016075,2,"2024-08-12T13:29:18.444",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683246,1723469358473,"fUST",-64354.45688659,0.0001609,2,"2024-08-12T13:29:18.473",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683247,1723469367183,"fUST",-414.33663194,0.00015954,2,"2024-08-12T13:29:27.183",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683248,1723469367211,"fUST",-188.43118622,0.00015954,2,"2024-08-12T13:29:27.211",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683249,1723469367240,"fUST",-155.40171149,0.00016038,2,"2024-08-12T13:29:27.240",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683250,1723469367271,"fUST",-1112.52149975,0.0001609,2,"2024-08-12T13:29:27.271",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683251,1723469369189,"fUST",-26979.89868476,0.0001609,2,"2024-08-12T13:29:29.189",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683252,1723469369235,"fUST",-250.0,0.00016118,2,"2024-08-12T13:29:29.235",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683253,1723469369278,"fUST",-4076.8697154,0.00016156,2,"2024-08-12T13:29:29.278",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683254,1723469369317,"fUST",-250.0,0.00016162,2,"2024-08-12T13:29:29.317",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683255,1723469369353,"fUST",-250.0,0.00016205,2,"2024-08-12T13:29:29.353",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683256,1723469369391,"fUST",-250.0,0.00016248,2,"2024-08-12T13:29:29.391",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683257,1723469369417,"fUST",-250.0,0.00016292,2,"2024-08-12T13:29:29.417",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683258,1723469369440,"fUST",-158.39702042,0.00016309,2,"2024-08-12T13:29:29.440",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683259,1723469369463,"fUST",-250.0,0.00016335,2,"2024-08-12T13:29:29.463",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683260,1723469369487,"fUST",-4076.8697154,0.00016338,2,"2024-08-12T13:29:29.487",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683261,1723469369509,"fUST",-2141.01768748,0.00016347,2,"2024-08-12T13:29:29.509",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683262,1723469369532,"fUST",-16445.23447617,0.00016347,2,"2024-08-12T13:29:29.532",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683263,1723469369821,"fUST",-1364.59246336,0.00016347,2,"2024-08-12T13:29:29.821",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683264,1723469369846,"fUST",-250.0,0.00016379,2,"2024-08-12T13:29:29.846",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683265,1723469369872,"fUST",-250.0,0.00016422,2,"2024-08-12T13:29:29.872",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683266,1723469369896,"fUST",-92446.8770711,0.00016428,2,"2024-08-12T13:29:29.896",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683267,1723469369919,"fUST",-500.0,0.00016438,2,"2024-08-12T13:29:29.919",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683268,1723469369942,"fUST",-500.0,0.00016438,2,"2024-08-12T13:29:29.942",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683269,1723469369965,"fUST",-500.0,0.00016438,2,"2024-08-12T13:29:29.965",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683270,1723469369991,"fUST",-500.0,0.00016438,2,"2024-08-12T13:29:29.991",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683271,1723469370016,"fUST",-500.0,0.00016438,2,"2024-08-12T13:29:30.016",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683272,1723469370039,"fUST",-500.0,0.00016438,2,"2024-08-12T13:29:30.039",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683273,1723469370063,"fUST",-500.0,0.00016438,2,"2024-08-12T13:29:30.063",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683274,1723469370085,"fUST",-500.0,0.00016438,2,"2024-08-12T13:29:30.085",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683275,1723469370107,"fUST",-500.0,0.00016438,2,"2024-08-12T13:29:30.107",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683276,1723469370129,"fUST",-500.0,0.00016438,2,"2024-08-12T13:29:30.129",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683277,1723469370150,"fUST",-500.0,0.00016438,2,"2024-08-12T13:29:30.150",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683278,1723469370170,"fUST",-500.0,0.00016438,2,"2024-08-12T13:29:30.170",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683279,1723469370191,"fUST",-500.0,0.00016438,2,"2024-08-12T13:29:30.191",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683280,1723469370213,"fUST",-391.02130146,0.00016438,2,"2024-08-12T13:29:30.213",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683281,1723469370235,"fUST",-500.0,0.00016438,2,"2024-08-12T13:29:30.235",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683282,1723469370256,"fUST",-153.0,0.00016438,2,"2024-08-12T13:29:30.256",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683283,1723469370279,"fUST",-153.0,0.00016438,2,"2024-08-12T13:29:30.279",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683284,1723469370304,"fUST",-153.0,0.00016438,2,"2024-08-12T13:29:30.304",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683285,1723469370327,"fUST",-153.0,0.00016438,2,"2024-08-12T13:29:30.327",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683286,1723469370348,"fUST",-153.0,0.00016438,2,"2024-08-12T13:29:30.348",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683287,1723469370371,"fUST",-153.0,0.00016438,2,"2024-08-12T13:29:30.371",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683288,1723469370395,"fUST",-153.0,0.00016438,2,"2024-08-12T13:29:30.395",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683289,1723469370417,"fUST",-153.0,0.00016438,2,"2024-08-12T13:29:30.417",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683290,1723469370438,"fUST",-153.0,0.00016438,2,"2024-08-12T13:29:30.438",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683291,1723469370460,"fUST",-153.0,0.00016438,2,"2024-08-12T13:29:30.460",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683292,1723469370483,"fUST",-250.0,0.00016465,2,"2024-08-12T13:29:30.483",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683293,1723469370505,"fUST",-250.0,0.00016509,2,"2024-08-12T13:29:30.505",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683294,1723469370526,"fUST",-277.46411292,0.00016532,2,"2024-08-12T13:29:30.526",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683295,1723469370550,"fUST",-250.0,0.00016552,2,"2024-08-12T13:29:30.550",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683296,1723469370572,"fUST",-250.0,0.00016595,2,"2024-08-12T13:29:30.572",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683297,1723469370595,"fUST",-250.0,0.00016639,2,"2024-08-12T13:29:30.595",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683298,1723469370617,"fUST",-150.112233,0.000168,2,"2024-08-12T13:29:30.617",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683299,1723469370639,"fUST",-817.03180288,0.00017,3,"2024-08-12T13:29:30.639",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683300,1723469370661,"fUST",-9432.90932631,0.00017,2,"2024-08-12T13:29:30.661",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683301,1723469370682,"fUST",-278.39188772,0.00017019,2,"2024-08-12T13:29:30.682",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683302,1723469370704,"fUST",-156.87111249,0.00017019,2,"2024-08-12T13:29:30.704",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683303,1723469370726,"fUST",-601.42805892,0.00017019,2,"2024-08-12T13:29:30.726",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683304,1723469370748,"fUST",-195.5269004,0.00017019,2,"2024-08-12T13:29:30.748",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683305,1723469370772,"fUST",-154.76012181,0.00017019,2,"2024-08-12T13:29:30.772",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683306,1723469370794,"fUST",-5439.20086107,0.00017084,2,"2024-08-12T13:29:30.794",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683307,1723469370816,"fUST",-420.0,0.0001717,2,"2024-08-12T13:29:30.816",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683308,1723469370838,"fUST",-495.15503698,0.00017269,2,"2024-08-12T13:29:30.838",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683313,1723469384781,"fUST",199.38818849,0.00014247,2,"2024-08-12T13:29:44.781",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683314,1723469384823,"fUST",310.61332568,0.00014247,2,"2024-08-12T13:29:44.823",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683367,1723469432830,"fUST",-302.0,0.00016347,2,"2024-08-12T13:30:32.830",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683368,1723469432843,"fUST",-241.53411254,0.00016347,2,"2024-08-12T13:30:32.843",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683369,1723469432854,"fUST",-153.0,0.00016438,2,"2024-08-12T13:30:32.854",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683370,1723469432865,"fUST",-153.0,0.00016438,2,"2024-08-12T13:30:32.865",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683371,1723469432874,"fUST",-153.0,0.00016438,2,"2024-08-12T13:30:32.874",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683372,1723469432889,"fUST",-154.74467129,0.00017019,2,"2024-08-12T13:30:32.889",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683373,1723469432899,"fUST",-159.38116829,0.00017019,2,"2024-08-12T13:30:32.899",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683374,1723469432908,"fUST",-154.74467129,0.00017019,2,"2024-08-12T13:30:32.908",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683375,1723469432918,"fUST",-1651.70540156,0.00017019,2,"2024-08-12T13:30:32.918",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683376,1723469432928,"fUST",-177.28386842,0.00017019,2,"2024-08-12T13:30:32.928",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683377,1723469432941,"fUST",-154.79678224,0.00017019,2,"2024-08-12T13:30:32.941",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683378,1723469432952,"fUST",-3807.70428226,0.00017019,2,"2024-08-12T13:30:32.952",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683379,1723469432963,"fUST",-154.76012181,0.00017019,2,"2024-08-12T13:30:32.963",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683380,1723469432973,"fUST",-819.24484582,0.00017019,2,"2024-08-12T13:30:32.973",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683381,1723469432986,"fUST",-862.13063776,0.00017019,2,"2024-08-12T13:30:32.986",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683421,1723469440624,"fUST",-53753.22211123,0.00017019,2,"2024-08-12T13:30:40.624",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683422,1723469440634,"fUST",-535.1745485,0.00017019,2,"2024-08-12T13:30:40.634",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683423,1723469440646,"fUST",-300.0,0.00017268,2,"2024-08-12T13:30:40.646",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683424,1723469440656,"fUST",-194.74416001,0.00017269,2,"2024-08-12T13:30:40.656",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683425,1723469440666,"fUST",-182.2907837,0.00017269,2,"2024-08-12T13:30:40.666",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683426,1723469440676,"fUST",-953.7890749,0.00017269,2,"2024-08-12T13:30:40.676",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683427,1723469440686,"fUST",-913.41210079,0.00017269,2,"2024-08-12T13:30:40.686",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683428,1723469440695,"fUST",-160.32383333,0.00017379,2,"2024-08-12T13:30:40.695",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683429,1723469440705,"fUST",-2126.37973248,0.00017379,2,"2024-08-12T13:30:40.705",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683430,1723469440715,"fUST",-154.74467129,0.00017379,2,"2024-08-12T13:30:40.715",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683431,1723469440724,"fUST",-154.76012181,0.00017379,2,"2024-08-12T13:30:40.724",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683432,1723469440735,"fUST",-2710.33053727,0.00017379,2,"2024-08-12T13:30:40.735",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683433,1723469440745,"fUST",-154.76012181,0.00017379,2,"2024-08-12T13:30:40.745",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683434,1723469440757,"fUST",-201.64749152,0.00017403,2,"2024-08-12T13:30:40.757",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683435,1723469440767,"fUST",-5627.13785662,0.00017403,2,"2024-08-12T13:30:40.767",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683436,1723469440777,"fUST",-210.07711325,0.00017403,2,"2024-08-12T13:30:40.777",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683437,1723469440788,"fUST",-150.112233,0.000176,2,"2024-08-12T13:30:40.788",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683438,1723469440799,"fUST",-1261.96787252,0.000176,2,"2024-08-12T13:30:40.799",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683439,1723469440808,"fUST",-250.53341872,0.0001763,2,"2024-08-12T13:30:40.808",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683440,1723469440818,"fUST",-500.0,0.00017999,2,"2024-08-12T13:30:40.818",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683441,1723469440828,"fUST",-500.0,0.00017999,2,"2024-08-12T13:30:40.828",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683442,1723469440837,"fUST",-321.22458905,0.00017999,2,"2024-08-12T13:30:40.837",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683443,1723469440847,"fUST",-500.0,0.00017999,2,"2024-08-12T13:30:40.847",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683444,1723469440856,"fUST",-519.98119741,0.00017999,2,"2024-08-12T13:30:40.856",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683445,1723469440865,"fUST",-472.28479668,0.00018,2,"2024-08-12T13:30:40.865",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683446,1723469440875,"fUST",-5240.178669,0.00018,2,"2024-08-12T13:30:40.875",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683447,1723469440890,"fUST",-500.0,0.00018357,2,"2024-08-12T13:30:40.890",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683448,1723469440900,"fUST",-150.112233,0.000184,2,"2024-08-12T13:30:40.900",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683449,1723469440909,"fUST",-5439.20086107,0.00018558,2,"2024-08-12T13:30:40.909",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683450,1723469440920,"fUST",-154.74467129,0.00018786,2,"2024-08-12T13:30:40.920",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683451,1723469440930,"fUST",-327.575481,0.00018904,2,"2024-08-12T13:30:40.930",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683452,1723469440939,"fUST",-420.0,0.00018995,2,"2024-08-12T13:30:40.939",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683453,1723469440949,"fUST",-522.8794631,0.00019046,2,"2024-08-12T13:30:40.949",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683454,1723469440959,"fUST",-154.74467129,0.00019102,2,"2024-08-12T13:30:40.959",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683455,1723469440968,"fUST",-154.74467129,0.00019102,2,"2024-08-12T13:30:40.968",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683456,1723469440977,"fUST",-494.73852133,0.00019139,2,"2024-08-12T13:30:40.977",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683457,1723469440986,"fUST",-301.29579535,0.00019139,2,"2024-08-12T13:30:40.986",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683458,1723469440997,"fUST",-157.9723884,0.00019153,2,"2024-08-12T13:30:40.997",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683459,1723469441007,"fUST",-240.56996624,0.00019178,2,"2024-08-12T13:30:41.007",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683460,1723469441016,"fUST",-165.628358,0.00019178,2,"2024-08-12T13:30:41.016",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683461,1723469441025,"fUST",-162.41795,0.00019178,2,"2024-08-12T13:30:41.025",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683462,1723469441036,"fUST",-250.0,0.00019178,2,"2024-08-12T13:30:41.036",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683463,1723469441045,"fUST",-150.112233,0.000192,2,"2024-08-12T13:30:41.045",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683464,1723469441055,"fUST",-500.0,0.00019323,2,"2024-08-12T13:30:41.055",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683465,1723469441064,"fUST",-1000.0,0.00019452,2,"2024-08-12T13:30:41.064",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683466,1723469441074,"fUST",-1000.0,0.00019479,2,"2024-08-12T13:30:41.074",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683467,1723469441083,"fUST",-1000.0,0.00019506,2,"2024-08-12T13:30:41.083",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683468,1723469441093,"fUST",-356.793665,0.0001951,2,"2024-08-12T13:30:41.093",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683469,1723469441102,"fUST",-164.789859,0.0001951,2,"2024-08-12T13:30:41.102",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683470,1723469441111,"fUST",-1219.047521,0.0001951,2,"2024-08-12T13:30:41.111",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683471,1723469441121,"fUST",-1070.380996,0.0001951,2,"2024-08-12T13:30:41.121",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683472,1723469441129,"fUST",-174.298998,0.0001951,2,"2024-08-12T13:30:41.129",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683473,1723469441141,"fUST",-174.268579,0.0001951,2,"2024-08-12T13:30:41.141",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683474,1723469441150,"fUST",-1000.0,0.00019534,2,"2024-08-12T13:30:41.150",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683475,1723469441159,"fUST",-1000.0,0.00019561,2,"2024-08-12T13:30:41.159",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683476,1723469441169,"fUST",-1000.0,0.00019589,2,"2024-08-12T13:30:41.169",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683477,1723469441178,"fUST",-1000.0,0.00019616,2,"2024-08-12T13:30:41.178",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683478,1723469441187,"fUST",-1000.0,0.00019643,2,"2024-08-12T13:30:41.187",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683479,1723469441197,"fUST",-1000.0,0.00019671,2,"2024-08-12T13:30:41.197",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683480,1723469441206,"fUST",-1000.0,0.00019698,2,"2024-08-12T13:30:41.206",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683481,1723469441215,"fUST",-1000.0,0.00019726,2,"2024-08-12T13:30:41.215",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683482,1723469441224,"fUST",-267.9524887,0.00019726,2,"2024-08-12T13:30:41.224",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683483,1723469441234,"fUST",-267.9524887,0.00019726,2,"2024-08-12T13:30:41.234",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683484,1723469441243,"fUST",-267.9524887,0.00019726,2,"2024-08-12T13:30:41.243",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683485,1723469441252,"fUST",-1104.50102556,0.00019753,2,"2024-08-12T13:30:41.252",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683486,1723469441261,"fUST",-356.793665,0.00019754,2,"2024-08-12T13:30:41.261",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683487,1723469441270,"fUST",-1219.047521,0.00019754,2,"2024-08-12T13:30:41.270",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683488,1723469441279,"fUST",-1070.380996,0.00019754,2,"2024-08-12T13:30:41.279",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683489,1723469441289,"fUST",-174.268579,0.00019754,2,"2024-08-12T13:30:41.289",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683490,1723469441298,"fUST",-2127.54848259,0.0001979,2,"2024-08-12T13:30:41.298",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683491,1723469441307,"fUST",-216.61872736,0.00019799,2,"2024-08-12T13:30:41.307",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683492,1723469441317,"fUST",-500.0,0.00019799,2,"2024-08-12T13:30:41.317",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683493,1723469441326,"fUST",-500.0,0.00019799,2,"2024-08-12T13:30:41.326",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683494,1723469441335,"fUST",-500.0,0.00019799,2,"2024-08-12T13:30:41.335",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683495,1723469441345,"fUST",-500.0,0.00019799,2,"2024-08-12T13:30:41.345",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683496,1723469441354,"fUST",-500.0,0.00019799,2,"2024-08-12T13:30:41.354",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683497,1723469441363,"fUST",-500.0,0.00019799,2,"2024-08-12T13:30:41.363",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683498,1723469441372,"fUST",-500.0,0.00019799,2,"2024-08-12T13:30:41.372",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683499,1723469441382,"fUST",-500.0,0.00019799,2,"2024-08-12T13:30:41.382",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683500,1723469441393,"fUST",-500.0,0.00019799,2,"2024-08-12T13:30:41.393",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683501,1723469441402,"fUST",-615.07443331,0.00019799,2,"2024-08-12T13:30:41.402",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683502,1723469441411,"fUST",-500.0,0.00019799,2,"2024-08-12T13:30:41.411",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683503,1723469441421,"fUST",-500.0,0.00019799,2,"2024-08-12T13:30:41.421",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683504,1723469441430,"fUST",-53111.52254119,0.000198,2,"2024-08-12T13:30:41.430",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683505,1723469441439,"fUST",-338.398796,0.000198,2,"2024-08-12T13:30:41.439",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683506,1723469441448,"fUST",-338.398796,0.000198,2,"2024-08-12T13:30:41.448",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683507,1723469441457,"fUST",-151.0,0.000198,2,"2024-08-12T13:30:41.457",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683508,1723469441466,"fUST",-589.532529,0.000198,2,"2024-08-12T13:30:41.466",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683509,1723469441475,"fUST",-589.532529,0.000198,2,"2024-08-12T13:30:41.475",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683510,1723469441484,"fUST",-395.118309,0.000198,2,"2024-08-12T13:30:41.484",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683511,1723469441493,"fUST",-395.118309,0.000198,2,"2024-08-12T13:30:41.493",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683512,1723469441502,"fUST",-151.0,0.000198,2,"2024-08-12T13:30:41.502",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683513,1723469441512,"fUST",-314.555463,0.000198,2,"2024-08-12T13:30:41.512",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683514,1723469441521,"fUST",-314.555463,0.000198,2,"2024-08-12T13:30:41.521",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683515,1723469441531,"fUST",-151.90208824,0.00019822,2,"2024-08-12T13:30:41.531",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683516,1723469441540,"fUST",-1375.68208424,0.00019841,2,"2024-08-12T13:30:41.540",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683517,1723469441549,"fUST",-44058.42732194,0.0001989,11,"2024-08-12T13:30:41.549",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683518,1723469441558,"fUST",-2128.47183867,0.0001989,2,"2024-08-12T13:30:41.558",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683519,1723469441568,"fUST",-88888.0,0.0001989,2,"2024-08-12T13:30:41.568",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683520,1723469441577,"fUST",-150.112233,0.000199,2,"2024-08-12T13:30:41.577",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683521,1723469441586,"fUST",-33145.12,0.000199,2,"2024-08-12T13:30:41.586",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683522,1723469441595,"fUST",-13085.75701967,0.0001999,2,"2024-08-12T13:30:41.595",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683523,1723469441605,"fUST",-356.793665,0.00019997,2,"2024-08-12T13:30:41.605",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683524,1723469441614,"fUST",-1219.047521,0.00019997,2,"2024-08-12T13:30:41.614",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683525,1723469441624,"fUST",-1070.380996,0.00019997,2,"2024-08-12T13:30:41.624",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683526,1723469441633,"fUST",-174.268579,0.00019997,2,"2024-08-12T13:30:41.633",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683527,1723469441646,"fUST",-5576.7016452,0.0002,2,"2024-08-12T13:30:41.646",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683528,1723469441655,"fUST",-153.0,0.0002,2,"2024-08-12T13:30:41.655",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683529,1723469441665,"fUST",-159.10261843,0.0002,2,"2024-08-12T13:30:41.665",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683530,1723469441674,"fUST",-435.0,0.0002,2,"2024-08-12T13:30:41.674",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683531,1723469441683,"fUST",-171.57583552,0.0002,2,"2024-08-12T13:30:41.683",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683532,1723469441692,"fUST",-285.2524132,0.0002,2,"2024-08-12T13:30:41.692",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683533,1723469441702,"fUST",-174.49131898,0.0002,2,"2024-08-12T13:30:41.702",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683534,1723469441711,"fUST",-1393.14395153,0.0002,2,"2024-08-12T13:30:41.711",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683535,1723469441720,"fUST",-175.01257602,0.0002,2,"2024-08-12T13:30:41.720",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683536,1723469441730,"fUST",-154.74467129,0.0002,2,"2024-08-12T13:30:41.730",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683537,1723469441739,"fUST",-294.33166663,0.0002,2,"2024-08-12T13:30:41.739",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683538,1723469441749,"fUST",-154.76012181,0.0002,2,"2024-08-12T13:30:41.749",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683539,1723469441759,"fUST",-154.76012181,0.0002,2,"2024-08-12T13:30:41.759",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683540,1723469441768,"fUST",-500.0,0.0002,2,"2024-08-12T13:30:41.768",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683541,1723469441778,"fUST",-154.77557542,0.0002,2,"2024-08-12T13:30:41.778",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683542,1723469441787,"fUST",-11390.23996624,0.0002,2,"2024-08-12T13:30:41.787",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683543,1723469441797,"fUST",-5322.29976103,0.0002,2,"2024-08-12T13:30:41.797",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683544,1723469441806,"fUST",-34082.63590581,0.0002,2,"2024-08-12T13:30:41.806",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683545,1723469441816,"fUST",-2295.12425473,0.0002,14,"2024-08-12T13:30:41.816",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683546,1723469441825,"fUST",-336.53868747,0.0002,2,"2024-08-12T13:30:41.825",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683547,1723469441835,"fUST",-188.20114955,0.0002,2,"2024-08-12T13:30:41.835",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683548,1723469441844,"fUST",-156.4788062,0.0002,2,"2024-08-12T13:30:41.844",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683549,1723469441854,"fUST",-21819.05330997,0.0002,2,"2024-08-12T13:30:41.854",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683550,1723469441864,"fUST",-306.0,0.0002,2,"2024-08-12T13:30:41.864",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683551,1723469441874,"fUST",-150.112233,0.0002,5,"2024-08-12T13:30:41.874",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683552,1723469441891,"fUST",-151.4401548,0.0002,2,"2024-08-12T13:30:41.891",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683553,1723469441904,"fUST",-1856.76379079,0.0002,2,"2024-08-12T13:30:41.904",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683554,1723469441913,"fUST",-151.0,0.0002,2,"2024-08-12T13:30:41.913",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683555,1723469441922,"fUST",-151.0,0.0002,2,"2024-08-12T13:30:41.922",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683556,1723469441934,"fUST",-1244.984602,0.0002,2,"2024-08-12T13:30:41.934",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683557,1723469441943,"fUST",-1244.984602,0.0002,2,"2024-08-12T13:30:41.943",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683558,1723469441952,"fUST",-151.0,0.0002,2,"2024-08-12T13:30:41.952",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683559,1723469441963,"fUST",-338.398796,0.0002,2,"2024-08-12T13:30:41.963",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683560,1723469441972,"fUST",-338.398796,0.0002,2,"2024-08-12T13:30:41.972",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683561,1723469441981,"fUST",-589.532529,0.0002,2,"2024-08-12T13:30:41.981",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683562,1723469441991,"fUST",-589.532529,0.0002,2,"2024-08-12T13:30:41.991",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683563,1723469442000,"fUST",-395.118309,0.0002,2,"2024-08-12T13:30:42.000",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683564,1723469442010,"fUST",-395.118309,0.0002,2,"2024-08-12T13:30:42.010",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683565,1723469442019,"fUST",-171.272307,0.0002,2,"2024-08-12T13:30:42.019",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683566,1723469442030,"fUST",-314.555463,0.0002,2,"2024-08-12T13:30:42.030",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683567,1723469442039,"fUST",-314.555463,0.0002,2,"2024-08-12T13:30:42.039",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683568,1723469442049,"fUST",-5439.20086107,0.00020032,2,"2024-08-12T13:30:42.049",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683569,1723469442058,"fUST",-356.793665,0.00020241,2,"2024-08-12T13:30:42.058",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683570,1723469442068,"fUST",-1219.047521,0.00020241,2,"2024-08-12T13:30:42.068",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683571,1723469442078,"fUST",-1070.380996,0.00020241,2,"2024-08-12T13:30:42.078",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683572,1723469442087,"fUST",-174.268579,0.00020241,2,"2024-08-12T13:30:42.087",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683573,1723469442098,"fUST",-420.9344986,0.00020274,2,"2024-08-12T13:30:42.098",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683574,1723469442107,"fUST",-153.0,0.00020274,2,"2024-08-12T13:30:42.107",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683575,1723469442117,"fUST",-153.0,0.00020274,2,"2024-08-12T13:30:42.117",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683576,1723469442126,"fUST",-153.0,0.00020274,2,"2024-08-12T13:30:42.126",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683577,1723469442135,"fUST",-153.0,0.00020274,2,"2024-08-12T13:30:42.135",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683578,1723469442149,"fUST",-153.0,0.00020274,2,"2024-08-12T13:30:42.149",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683579,1723469442158,"fUST",-153.0,0.00020274,2,"2024-08-12T13:30:42.158",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683580,1723469442167,"fUST",-153.0,0.00020274,2,"2024-08-12T13:30:42.167",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683581,1723469442176,"fUST",-153.0,0.00020274,2,"2024-08-12T13:30:42.176",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683582,1723469442185,"fUST",-153.0,0.00020274,2,"2024-08-12T13:30:42.185",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683583,1723469442195,"fUST",-153.0,0.00020274,2,"2024-08-12T13:30:42.195",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683584,1723469442204,"fUST",-500.0,0.0002034,2,"2024-08-12T13:30:42.204",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683585,1723469442213,"fUST",-1009.70433,0.000204,2,"2024-08-12T13:30:42.213",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683586,1723469442223,"fUST",-600.0,0.00020458,2,"2024-08-12T13:30:42.223",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683587,1723469442233,"fUST",-356.793665,0.00020485,2,"2024-08-12T13:30:42.233",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683588,1723469442243,"fUST",-1070.380996,0.00020485,2,"2024-08-12T13:30:42.243",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683589,1723469442252,"fUST",-1219.047521,0.00020485,2,"2024-08-12T13:30:42.252",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683590,1723469442261,"fUST",-174.268579,0.00020485,2,"2024-08-12T13:30:42.261",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683591,1723469442271,"fUST",-150.112233,0.000205,3,"2024-08-12T13:30:42.271",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683592,1723469442280,"fUST",-1000.0,0.00020507,2,"2024-08-12T13:30:42.280",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683593,1723469442290,"fUST",-248.98557296,0.00020547,7,"2024-08-12T13:30:42.290",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683594,1723469442299,"fUST",-153.0,0.00020548,2,"2024-08-12T13:30:42.299",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683595,1723469442309,"fUST",-153.0,0.00020548,2,"2024-08-12T13:30:42.309",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683596,1723469442319,"fUST",-153.0,0.00020548,2,"2024-08-12T13:30:42.319",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683597,1723469442330,"fUST",-64780.52006818,0.00020667,2,"2024-08-12T13:30:42.330",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683598,1723469442339,"fUST",-151.0,0.00020667,2,"2024-08-12T13:30:42.339",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683599,1723469442349,"fUST",-151.0,0.00020667,2,"2024-08-12T13:30:42.349",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683600,1723469442359,"fUST",-151.0,0.00020667,2,"2024-08-12T13:30:42.359",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683601,1723469442368,"fUST",-151.0,0.00020667,2,"2024-08-12T13:30:42.368",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683602,1723469442378,"fUST",-151.0,0.00020667,2,"2024-08-12T13:30:42.378",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683603,1723469442391,"fUST",-151.0,0.00020667,2,"2024-08-12T13:30:42.391",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683604,1723469442400,"fUST",-151.0,0.00020667,2,"2024-08-12T13:30:42.400",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683605,1723469442413,"fUST",-706.021002,0.00020667,2,"2024-08-12T13:30:42.413",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683606,1723469442423,"fUST",-151.0,0.00020667,2,"2024-08-12T13:30:42.423",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683607,1723469442433,"fUST",-706.021002,0.00020667,2,"2024-08-12T13:30:42.433",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683608,1723469442444,"fUST",-151.0,0.00020667,2,"2024-08-12T13:30:42.444",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683609,1723469442454,"fUST",-151.0,0.00020667,2,"2024-08-12T13:30:42.454",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683610,1723469442463,"fUST",-264.289944,0.00020667,2,"2024-08-12T13:30:42.463",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683611,1723469442473,"fUST",-264.289944,0.00020667,2,"2024-08-12T13:30:42.473",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683612,1723469442482,"fUST",-600.0,0.00020671,2,"2024-08-12T13:30:42.482",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683613,1723469442492,"fUST",-588.710544,0.000207,9,"2024-08-12T13:30:42.492",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683614,1723469442501,"fUST",-640.452,0.00020715,2,"2024-08-12T13:30:42.501",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683615,1723469442511,"fUST",-1413.0,0.00020715,2,"2024-08-12T13:30:42.511",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683616,1723469442520,"fUST",-790.96254212,0.00020728,2,"2024-08-12T13:30:42.520",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683617,1723469442530,"fUST",-330.41705406,0.00020728,2,"2024-08-12T13:30:42.530",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683618,1723469442540,"fUST",-1003.18673817,0.00020735,2,"2024-08-12T13:30:42.540",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683619,1723469442550,"fUST",-719.46628737,0.00020788,2,"2024-08-12T13:30:42.550",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683620,1723469442559,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:42.559",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683621,1723469442569,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:42.569",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683622,1723469442580,"fUST",-529.41,0.00020821,3,"2024-08-12T13:30:42.580",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683623,1723469442590,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:42.590",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683624,1723469442600,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:42.600",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683625,1723469442611,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:42.611",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683626,1723469442621,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:42.621",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683627,1723469442632,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:42.632",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683628,1723469442647,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:42.647",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683629,1723469442656,"fUST",-503.32399465,0.00020821,3,"2024-08-12T13:30:42.656",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683630,1723469442666,"fUST",-593.5,0.00020821,3,"2024-08-12T13:30:42.666",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683631,1723469442676,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:42.676",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683632,1723469442685,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:42.685",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683633,1723469442695,"fUST",-638.51270259,0.00020821,3,"2024-08-12T13:30:42.695",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683634,1723469442704,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:42.704",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683635,1723469442714,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:42.714",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683636,1723469442723,"fUST",-200.0,0.00020821,3,"2024-08-12T13:30:42.723",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683637,1723469442732,"fUST",-551.48,0.00020821,3,"2024-08-12T13:30:42.732",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683638,1723469442741,"fUST",-668.11,0.00020821,3,"2024-08-12T13:30:42.741",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683639,1723469442751,"fUST",-573.85377433,0.00020821,3,"2024-08-12T13:30:42.751",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683640,1723469442760,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:42.760",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683641,1723469442770,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:42.770",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683642,1723469442779,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:42.779",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683643,1723469442789,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:42.789",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683644,1723469442798,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:42.798",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683645,1723469442808,"fUST",-502.21590744,0.00020821,3,"2024-08-12T13:30:42.808",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683646,1723469442818,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:42.818",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683647,1723469442827,"fUST",-632.05,0.00020821,3,"2024-08-12T13:30:42.827",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683648,1723469442836,"fUST",-844.16,0.00020821,3,"2024-08-12T13:30:42.836",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683649,1723469442846,"fUST",-517.57,0.00020821,3,"2024-08-12T13:30:42.846",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683650,1723469442856,"fUST",-862.33,0.00020821,3,"2024-08-12T13:30:42.856",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683651,1723469442866,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:42.866",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683652,1723469442877,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:42.877",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683653,1723469442895,"fUST",-545.7691022,0.00020821,3,"2024-08-12T13:30:42.895",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683654,1723469442906,"fUST",-503.20593666,0.00020821,3,"2024-08-12T13:30:42.906",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683655,1723469442916,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:42.916",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683656,1723469442927,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:42.927",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683657,1723469442937,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:42.937",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683658,1723469442946,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:42.946",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683659,1723469442955,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:42.955",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683661,1723469442965,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:42.965",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683662,1723469442975,"fUST",-506.28635247,0.00020821,3,"2024-08-12T13:30:42.975",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683663,1723469442984,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:42.984",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683664,1723469442992,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:42.992",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683665,1723469443002,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.002",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683666,1723469443011,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.011",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683667,1723469443020,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.020",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683668,1723469443029,"fUST",-677.54,0.00020821,3,"2024-08-12T13:30:43.029",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683669,1723469443039,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.039",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683670,1723469443048,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.048",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683671,1723469443058,"fUST",-230.78518534,0.00020821,3,"2024-08-12T13:30:43.058",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683672,1723469443068,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.068",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683673,1723469443078,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.078",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683674,1723469443087,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.087",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683675,1723469443096,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:43.096",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683676,1723469443106,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:43.106",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683677,1723469443116,"fUST",-167.796544,0.00020821,2,"2024-08-12T13:30:43.116",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683678,1723469443126,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.126",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683679,1723469443137,"fUST",-505.81028186,0.00020821,3,"2024-08-12T13:30:43.137",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683680,1723469443147,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.147",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683681,1723469443156,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.156",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683682,1723469443166,"fUST",-528.49685715,0.00020821,3,"2024-08-12T13:30:43.166",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683683,1723469443176,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.176",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683685,1723469443185,"fUST",-500.18536811,0.00020821,2,"2024-08-12T13:30:43.185",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683686,1723469443194,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.194",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683687,1723469443203,"fUST",-1210.07,0.00020821,3,"2024-08-12T13:30:43.203",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683688,1723469443213,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.213",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683689,1723469443222,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.222",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683690,1723469443231,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.231",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683691,1723469443241,"fUST",-503.10663543,0.00020821,3,"2024-08-12T13:30:43.241",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683692,1723469443250,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.250",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683693,1723469443259,"fUST",-503.23853271,0.00020821,3,"2024-08-12T13:30:43.259",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683694,1723469443269,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.269",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683696,1723469443278,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.278",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683698,1723469443287,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.287",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683699,1723469443297,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.297",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683700,1723469443307,"fUST",-505.58590369,0.00020821,3,"2024-08-12T13:30:43.307",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683701,1723469443317,"fUST",-504.51658871,0.00020821,3,"2024-08-12T13:30:43.317",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683702,1723469443327,"fUST",-508.29904835,0.00020821,3,"2024-08-12T13:30:43.327",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683703,1723469443337,"fUST",-225.25171686,0.00020821,3,"2024-08-12T13:30:43.337",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683704,1723469443346,"fUST",-505.06170648,0.00020821,3,"2024-08-12T13:30:43.346",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683705,1723469443355,"fUST",-744.34,0.00020821,3,"2024-08-12T13:30:43.355",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683706,1723469443364,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.364",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683707,1723469443374,"fUST",-509.21040246,0.00020821,3,"2024-08-12T13:30:43.374",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683708,1723469443385,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.385",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683709,1723469443397,"fUST",-509.51777587,0.00020821,3,"2024-08-12T13:30:43.397",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683710,1723469443406,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.406",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683711,1723469443415,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.415",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683712,1723469443425,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.425",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683713,1723469443434,"fUST",-505.0,0.00020821,3,"2024-08-12T13:30:43.434",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683714,1723469443443,"fUST",-501.14172296,0.00020821,3,"2024-08-12T13:30:43.443",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683715,1723469443453,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.453",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683718,1723469443569,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.569",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683721,1723469443597,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.597",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683723,1723469443606,"fUST",-908.63,0.00020821,3,"2024-08-12T13:30:43.606",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683725,1723469443615,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.615",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683727,1723469443625,"fUST",-505.64252159,0.00020821,3,"2024-08-12T13:30:43.625",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683729,1723469443634,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.634",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683731,1723469443646,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.646",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683733,1723469443655,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.655",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683735,1723469443664,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.664",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683737,1723469443674,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.674",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683739,1723469443683,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.683",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683740,1723469443692,"fUST",-512.17168616,0.00020821,3,"2024-08-12T13:30:43.692",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683742,1723469443701,"fUST",-204.43492489,0.00020821,3,"2024-08-12T13:30:43.701",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683743,1723469443710,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.710",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683744,1723469443719,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.719",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683745,1723469443729,"fUST",-282.70644405,0.00020821,3,"2024-08-12T13:30:43.729",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683746,1723469443739,"fUST",-2774.04,0.00020821,3,"2024-08-12T13:30:43.739",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683747,1723469443748,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.748",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683748,1723469443758,"fUST",-509.53757874,0.00020821,3,"2024-08-12T13:30:43.758",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683749,1723469443767,"fUST",-568.52,0.00020821,3,"2024-08-12T13:30:43.767",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683750,1723469443777,"fUST",-509.72787759,0.00020821,3,"2024-08-12T13:30:43.777",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683751,1723469443786,"fUST",-507.77632743,0.00020821,3,"2024-08-12T13:30:43.786",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683752,1723469443796,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:43.796",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683753,1723469443805,"fUST",-279.59967043,0.00020821,3,"2024-08-12T13:30:43.805",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683754,1723469443815,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:43.815",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683755,1723469443824,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:43.824",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683756,1723469443834,"fUST",-502.30956681,0.00020821,3,"2024-08-12T13:30:43.834",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683757,1723469443844,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:43.844",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683758,1723469443854,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:43.854",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683759,1723469443864,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.864",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683760,1723469443873,"fUST",-500.43605839,0.00020821,3,"2024-08-12T13:30:43.873",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683761,1723469443886,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.886",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683762,1723469443898,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.898",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683763,1723469443908,"fUST",-512.50635264,0.00020821,3,"2024-08-12T13:30:43.908",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683764,1723469443917,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.917",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683765,1723469443926,"fUST",-505.37416633,0.00020821,3,"2024-08-12T13:30:43.926",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683766,1723469443936,"fUST",-502.41031601,0.00020821,3,"2024-08-12T13:30:43.936",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683767,1723469443946,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.946",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683768,1723469443956,"fUST",-513.37383625,0.00020821,3,"2024-08-12T13:30:43.956",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683769,1723469443966,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.966",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683770,1723469443975,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.975",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683771,1723469443986,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:43.986",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683772,1723469443996,"fUST",-503.16228762,0.00020821,3,"2024-08-12T13:30:43.996",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683773,1723469444007,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.007",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683774,1723469444017,"fUST",-506.51584812,0.00020821,3,"2024-08-12T13:30:44.017",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683775,1723469444027,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.027",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683776,1723469444036,"fUST",-390.04555,0.00020821,2,"2024-08-12T13:30:44.036",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683777,1723469444046,"fUST",-390.04555,0.00020821,2,"2024-08-12T13:30:44.046",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683778,1723469444056,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.056",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683779,1723469444065,"fUST",-390.04555,0.00020821,2,"2024-08-12T13:30:44.065",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683780,1723469444075,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.075",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683781,1723469444084,"fUST",-390.04555,0.00020821,2,"2024-08-12T13:30:44.084",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683782,1723469444093,"fUST",-390.04555,0.00020821,2,"2024-08-12T13:30:44.093",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683783,1723469444102,"fUST",-1030.4,0.00020821,3,"2024-08-12T13:30:44.102",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683784,1723469444112,"fUST",-390.04555,0.00020821,2,"2024-08-12T13:30:44.112",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683785,1723469444122,"fUST",-817.35,0.00020821,3,"2024-08-12T13:30:44.122",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683786,1723469444131,"fUST",-507.50428328,0.00020821,3,"2024-08-12T13:30:44.131",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683787,1723469444143,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.143",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683788,1723469444153,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.153",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683789,1723469444162,"fUST",-520.78045696,0.00020821,3,"2024-08-12T13:30:44.162",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683791,1723469444171,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.171",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683793,1723469444181,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.181",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683795,1723469444191,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:44.191",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683797,1723469444200,"fUST",-151.779904,0.00020821,2,"2024-08-12T13:30:44.200",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683798,1723469444210,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.210",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683800,1723469444219,"fUST",-990.53,0.00020821,3,"2024-08-12T13:30:44.219",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683801,1723469444228,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.228",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683802,1723469444237,"fUST",-377.30891,0.00020821,2,"2024-08-12T13:30:44.237",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683803,1723469444247,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.247",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683804,1723469444256,"fUST",-377.30891,0.00020821,2,"2024-08-12T13:30:44.256",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683805,1723469444266,"fUST",-377.30891,0.00020821,2,"2024-08-12T13:30:44.266",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683806,1723469444276,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.276",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683807,1723469444286,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.286",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683808,1723469444295,"fUST",-991.56,0.00020821,3,"2024-08-12T13:30:44.295",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683809,1723469444304,"fUST",-377.30891,0.00020821,2,"2024-08-12T13:30:44.304",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683810,1723469444314,"fUST",-377.30891,0.00020821,2,"2024-08-12T13:30:44.314",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683811,1723469444325,"fUST",-502.06461699,0.00020821,3,"2024-08-12T13:30:44.325",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683812,1723469444334,"fUST",-377.30891,0.00020821,2,"2024-08-12T13:30:44.334",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683813,1723469444344,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.344",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683814,1723469444353,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.353",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683815,1723469444362,"fUST",-518.52850845,0.00020821,3,"2024-08-12T13:30:44.362",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683816,1723469444371,"fUST",-647.09165506,0.00020821,3,"2024-08-12T13:30:44.371",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683817,1723469444381,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.381",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683818,1723469444392,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.392",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683819,1723469444402,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.402",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683820,1723469444411,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.411",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683821,1723469444420,"fUST",-503.16277501,0.00020821,3,"2024-08-12T13:30:44.420",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683822,1723469444430,"fUST",-1364.52,0.00020821,3,"2024-08-12T13:30:44.430",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683823,1723469444439,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.439",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683824,1723469444449,"fUST",-876.13,0.00020821,3,"2024-08-12T13:30:44.449",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683825,1723469444458,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.458",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683826,1723469444467,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.467",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683827,1723469444477,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.477",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683828,1723469444486,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.486",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683829,1723469444495,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.495",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683830,1723469444505,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.505",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683831,1723469444514,"fUST",-505.0683132,0.00020821,3,"2024-08-12T13:30:44.514",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683832,1723469444526,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.526",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683833,1723469444536,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.536",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683834,1723469444546,"fUST",-505.38117355,0.00020821,3,"2024-08-12T13:30:44.546",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683835,1723469444555,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.555",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683836,1723469444565,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.565",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683837,1723469444575,"fUST",-431.89999871,0.00020821,3,"2024-08-12T13:30:44.575",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683838,1723469444584,"fUST",-508.83425662,0.00020821,3,"2024-08-12T13:30:44.584",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683839,1723469444593,"fUST",-552.98054679,0.00020821,3,"2024-08-12T13:30:44.593",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683840,1723469444603,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.603",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683841,1723469444612,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.612",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683842,1723469444621,"fUST",-679.91,0.00020821,3,"2024-08-12T13:30:44.621",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683843,1723469444631,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.631",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683844,1723469444642,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.642",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683845,1723469444652,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.652",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683846,1723469444661,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.661",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683847,1723469444670,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.670",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683848,1723469444680,"fUST",-1002.93,0.00020821,3,"2024-08-12T13:30:44.680",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683849,1723469444689,"fUST",-502.07461869,0.00020821,3,"2024-08-12T13:30:44.689",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683850,1723469444698,"fUST",-762.2,0.00020821,3,"2024-08-12T13:30:44.698",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683851,1723469444708,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.708",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683852,1723469444717,"fUST",-1147.29,0.00020821,3,"2024-08-12T13:30:44.717",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683853,1723469444726,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.726",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683854,1723469444735,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.735",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683855,1723469444745,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.745",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683856,1723469444754,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.754",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683857,1723469444764,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.764",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683858,1723469444774,"fUST",-205.116128,0.00020821,2,"2024-08-12T13:30:44.774",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683859,1723469444783,"fUST",-205.116128,0.00020821,2,"2024-08-12T13:30:44.783",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683860,1723469444793,"fUST",-205.116128,0.00020821,2,"2024-08-12T13:30:44.793",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683861,1723469444802,"fUST",-205.116128,0.00020821,2,"2024-08-12T13:30:44.802",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683862,1723469444812,"fUST",-151.72358,0.00020821,2,"2024-08-12T13:30:44.812",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683863,1723469444822,"fUST",-205.116128,0.00020821,2,"2024-08-12T13:30:44.822",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683864,1723469444831,"fUST",-205.116128,0.00020821,2,"2024-08-12T13:30:44.831",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683865,1723469444841,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.841",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683866,1723469444851,"fUST",-205.116128,0.00020821,2,"2024-08-12T13:30:44.851",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683867,1723469444860,"fUST",-205.116128,0.00020821,2,"2024-08-12T13:30:44.860",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683868,1723469444870,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:44.870",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683869,1723469444881,"fUST",-631.6,0.00020821,3,"2024-08-12T13:30:44.881",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683870,1723469444895,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.895",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683871,1723469444905,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.905",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683872,1723469444914,"fUST",-1557.04,0.00020821,3,"2024-08-12T13:30:44.914",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683873,1723469444924,"fUST",-506.07076068,0.00020821,3,"2024-08-12T13:30:44.924",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683874,1723469444933,"fUST",-509.00972088,0.00020821,3,"2024-08-12T13:30:44.933",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683875,1723469444943,"fUST",-575.28,0.00020821,3,"2024-08-12T13:30:44.943",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683876,1723469444952,"fUST",-875.31,0.00020821,3,"2024-08-12T13:30:44.952",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683877,1723469444964,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.964",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683878,1723469444975,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.975",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683879,1723469444986,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.986",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683880,1723469444995,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:44.995",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683881,1723469445005,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.005",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683882,1723469445016,"fUST",-609.93,0.00020821,3,"2024-08-12T13:30:45.016",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683883,1723469445027,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.027",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683884,1723469445038,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.038",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683885,1723469445048,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.048",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683886,1723469445058,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.058",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683887,1723469445067,"fUST",-625.18,0.00020821,3,"2024-08-12T13:30:45.067",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683888,1723469445077,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.077",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683889,1723469445087,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.087",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683890,1723469445096,"fUST",-297.51445606,0.00020821,3,"2024-08-12T13:30:45.096",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683891,1723469445106,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.106",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683892,1723469445116,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.116",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683893,1723469445126,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.126",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683894,1723469445136,"fUST",-791.62,0.00020821,3,"2024-08-12T13:30:45.136",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683895,1723469445149,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.149",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683896,1723469445158,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.158",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683897,1723469445167,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.167",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683898,1723469445177,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.177",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683899,1723469445187,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.187",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683900,1723469445197,"fUST",-634.92,0.00020821,3,"2024-08-12T13:30:45.197",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683901,1723469445207,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.207",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683902,1723469445217,"fUST",-606.89,0.00020821,3,"2024-08-12T13:30:45.217",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683903,1723469445226,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.226",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683904,1723469445235,"fUST",-506.35734936,0.00020821,3,"2024-08-12T13:30:45.235",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683905,1723469445245,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.245",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683906,1723469445255,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.255",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683907,1723469445265,"fUST",-200.67872286,0.00020821,3,"2024-08-12T13:30:45.265",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683908,1723469445275,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.275",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683909,1723469445285,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.285",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683910,1723469445295,"fUST",-829.85,0.00020821,3,"2024-08-12T13:30:45.295",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683911,1723469445304,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.304",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683912,1723469445314,"fUST",-2119.11,0.00020821,3,"2024-08-12T13:30:45.314",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683913,1723469445323,"fUST",-597.81,0.00020821,3,"2024-08-12T13:30:45.323",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683914,1723469445333,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.333",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683915,1723469445342,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.342",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683916,1723469445352,"fUST",-500.80828887,0.00020821,3,"2024-08-12T13:30:45.352",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683917,1723469445362,"fUST",-1424.09,0.00020821,3,"2024-08-12T13:30:45.362",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683918,1723469445371,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.371",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683919,1723469445381,"fUST",-502.03387557,0.00020821,3,"2024-08-12T13:30:45.381",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683920,1723469445395,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.395",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683921,1723469445405,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.405",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683922,1723469445415,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.415",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683923,1723469445425,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.425",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683924,1723469445435,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.435",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683925,1723469445445,"fUST",-502.36932696,0.00020821,3,"2024-08-12T13:30:45.445",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683926,1723469445455,"fUST",-1052.48,0.00020821,3,"2024-08-12T13:30:45.455",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683927,1723469445464,"fUST",-506.12883141,0.00020821,3,"2024-08-12T13:30:45.464",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683928,1723469445474,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.474",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683929,1723469445483,"fUST",-709.13,0.00020821,3,"2024-08-12T13:30:45.483",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683930,1723469445493,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.493",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683931,1723469445503,"fUST",-581.43,0.00020821,3,"2024-08-12T13:30:45.503",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683932,1723469445512,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.512",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683933,1723469445522,"fUST",-502.68630497,0.00020821,3,"2024-08-12T13:30:45.522",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683934,1723469445531,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:45.531",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683935,1723469445542,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:45.542",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683936,1723469445551,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.551",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683937,1723469445560,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.560",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683938,1723469445570,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.570",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683939,1723469445580,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:45.580",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683940,1723469445589,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:45.589",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683941,1723469445600,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.600",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683942,1723469445609,"fUST",-521.61,0.00020821,3,"2024-08-12T13:30:45.609",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683943,1723469445618,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:45.618",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683944,1723469445628,"fUST",-1053.49,0.00020821,3,"2024-08-12T13:30:45.628",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683945,1723469445639,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.639",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683946,1723469445650,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.650",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683947,1723469445660,"fUST",-1614.62,0.00020821,3,"2024-08-12T13:30:45.660",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683948,1723469445669,"fUST",-511.905593,0.00020821,2,"2024-08-12T13:30:45.669",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683949,1723469445679,"fUST",-518.21,0.00020821,3,"2024-08-12T13:30:45.679",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683950,1723469445689,"fUST",-511.905593,0.00020821,2,"2024-08-12T13:30:45.689",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683951,1723469445699,"fUST",-511.905593,0.00020821,2,"2024-08-12T13:30:45.699",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683952,1723469445709,"fUST",-511.905593,0.00020821,2,"2024-08-12T13:30:45.709",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683953,1723469445719,"fUST",-469.7200934,0.00020821,3,"2024-08-12T13:30:45.719",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683954,1723469445728,"fUST",-1139.51,0.00020821,3,"2024-08-12T13:30:45.728",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683955,1723469445738,"fUST",-511.905593,0.00020821,2,"2024-08-12T13:30:45.738",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683956,1723469445748,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.748",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683957,1723469445758,"fUST",-511.905593,0.00020821,2,"2024-08-12T13:30:45.758",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683958,1723469445768,"fUST",-511.905593,0.00020821,2,"2024-08-12T13:30:45.768",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683959,1723469445778,"fUST",-511.905593,0.00020821,2,"2024-08-12T13:30:45.778",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683960,1723469445788,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.788",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683961,1723469445798,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.798",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683962,1723469445808,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.808",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683963,1723469445818,"fUST",-1544.26,0.00020821,3,"2024-08-12T13:30:45.818",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683964,1723469445828,"fUST",-153.098448,0.00020821,2,"2024-08-12T13:30:45.828",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683965,1723469445838,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:45.838",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683966,1723469445847,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:45.847",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683967,1723469445857,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:45.857",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683968,1723469445867,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.867",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683969,1723469445877,"fUST",-1451.28,0.00020821,3,"2024-08-12T13:30:45.877",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683970,1723469445894,"fUST",-500.0,0.00020821,2,"2024-08-12T13:30:45.894",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683971,1723469445904,"fUST",-1482.26,0.00020821,3,"2024-08-12T13:30:45.904",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683972,1723469445913,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.913",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683973,1723469445923,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.923",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683974,1723469445934,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.934",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683975,1723469445943,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.943",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683976,1723469445953,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.953",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683977,1723469445963,"fUST",-501.59092451,0.00020821,3,"2024-08-12T13:30:45.963",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683978,1723469445972,"fUST",-504.02234705,0.00020821,3,"2024-08-12T13:30:45.972",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683979,1723469445983,"fUST",-502.81628372,0.00020821,3,"2024-08-12T13:30:45.983",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683980,1723469445992,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:45.992",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683981,1723469446002,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:46.002",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683983,1723469446012,"fUST",-287.283186,0.00020821,2,"2024-08-12T13:30:46.012",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683985,1723469446022,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:46.022",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683987,1723469446031,"fUST",-2342.91,0.00020821,3,"2024-08-12T13:30:46.031",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683988,1723469446041,"fUST",-287.72694153,0.00020821,3,"2024-08-12T13:30:46.041",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683989,1723469446050,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:46.050",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683990,1723469446060,"fUST",-501.68433035,0.00020821,3,"2024-08-12T13:30:46.060",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683991,1723469446069,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:46.069",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683992,1723469446078,"fUST",-1334.65,0.00020821,3,"2024-08-12T13:30:46.078",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683993,1723469446088,"fUST",-504.90175956,0.00020821,3,"2024-08-12T13:30:46.088",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683994,1723469446097,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:46.097",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683995,1723469446106,"fUST",-413.764054,0.00020821,2,"2024-08-12T13:30:46.106",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683996,1723469446116,"fUST",-413.764054,0.00020821,2,"2024-08-12T13:30:46.116",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683997,1723469446125,"fUST",-413.764054,0.00020821,2,"2024-08-12T13:30:46.125",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683998,1723469446134,"fUST",-413.764054,0.00020821,2,"2024-08-12T13:30:46.134",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334683999,1723469446148,"fUST",-792.5,0.00020821,3,"2024-08-12T13:30:46.148",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684000,1723469446161,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:46.161",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684001,1723469446171,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:46.171",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684002,1723469446180,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:46.180",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684003,1723469446189,"fUST",-413.764054,0.00020821,2,"2024-08-12T13:30:46.189",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684004,1723469446198,"fUST",-413.764054,0.00020821,2,"2024-08-12T13:30:46.198",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684005,1723469446207,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:46.207",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684006,1723469446217,"fUST",-413.764054,0.00020821,2,"2024-08-12T13:30:46.217",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684007,1723469446226,"fUST",-413.764054,0.00020821,2,"2024-08-12T13:30:46.226",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684008,1723469446235,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:46.235",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684009,1723469446245,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:46.245",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684010,1723469446254,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:46.254",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684011,1723469446264,"fUST",-6539.4,0.00020821,3,"2024-08-12T13:30:46.264",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684017,1723469446386,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:46.386",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684018,1723469446400,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:46.400",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684020,1723469446410,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:46.410",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684022,1723469446418,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:46.418",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684023,1723469446428,"fUST",-157.855426,0.00020821,2,"2024-08-12T13:30:46.428",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684024,1723469446437,"fUST",-534.12,0.00020821,2,"2024-08-12T13:30:46.437",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684025,1723469446446,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:46.446",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684026,1723469446457,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:46.457",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684027,1723469446466,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:46.466",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684028,1723469446476,"fUST",-415.02991626,0.00020821,3,"2024-08-12T13:30:46.476",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684029,1723469446485,"fUST",-546.69468098,0.00020821,3,"2024-08-12T13:30:46.485",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684031,1723469446494,"fUST",-1001.68,0.00020821,3,"2024-08-12T13:30:46.494",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684033,1723469446503,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:46.503",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684035,1723469446512,"fUST",-2046.93,0.00020821,3,"2024-08-12T13:30:46.512",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684037,1723469446522,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:46.522",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684038,1723469446532,"fUST",-501.04370393,0.00020821,3,"2024-08-12T13:30:46.532",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684040,1723469446541,"fUST",-1795.55,0.00020821,3,"2024-08-12T13:30:46.541",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684041,1723469446550,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:46.550",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684042,1723469446559,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:46.559",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684043,1723469446568,"fUST",-505.18072017,0.00020821,3,"2024-08-12T13:30:46.568",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684044,1723469446577,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:46.577",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684045,1723469446587,"fUST",-200.15609373,0.00020821,3,"2024-08-12T13:30:46.587",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684047,1723469446596,"fUST",-507.01067187,0.00020821,3,"2024-08-12T13:30:46.596",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684049,1723469446605,"fUST",-178.58257224,0.00020821,3,"2024-08-12T13:30:46.605",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684050,1723469446615,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:46.615",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684051,1723469446624,"fUST",-1931.14,0.00020821,3,"2024-08-12T13:30:46.624",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684052,1723469446633,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:46.633",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684053,1723469446645,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:46.645",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684054,1723469446654,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:46.654",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684055,1723469446663,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:46.663",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684056,1723469446673,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:46.673",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684057,1723469446683,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:46.683",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684058,1723469446692,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:46.692",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684059,1723469446701,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:46.701",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684060,1723469446711,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:46.711",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684061,1723469446720,"fUST",-564.08093968,0.00020821,3,"2024-08-12T13:30:46.720",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684062,1723469446729,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:46.729",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684063,1723469446738,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:46.738",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684064,1723469446747,"fUST",-1101.24,0.00020821,3,"2024-08-12T13:30:46.747",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684065,1723469446756,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:46.756",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684066,1723469446766,"fUST",-529.89,0.00020821,3,"2024-08-12T13:30:46.766",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684067,1723469446775,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:46.775",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684068,1723469446785,"fUST",-405.2448557,0.00020821,3,"2024-08-12T13:30:46.785",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684069,1723469446795,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:46.795",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684070,1723469446804,"fUST",-761.7,0.00020821,3,"2024-08-12T13:30:46.804",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684071,1723469446813,"fUST",-769.72,0.00020821,3,"2024-08-12T13:30:46.813",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684072,1723469446823,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:46.823",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684073,1723469446834,"fUST",-1645.37,0.00020821,3,"2024-08-12T13:30:46.834",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684074,1723469446844,"fUST",-513.66216797,0.00020821,3,"2024-08-12T13:30:46.844",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684075,1723469446853,"fUST",-530.52,0.00020821,3,"2024-08-12T13:30:46.853",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684076,1723469446862,"fUST",-536.4,0.00020821,3,"2024-08-12T13:30:46.862",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684077,1723469446872,"fUST",-507.05572873,0.00020821,3,"2024-08-12T13:30:46.872",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684078,1723469446882,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:46.882",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684079,1723469446896,"fUST",-854.3,0.00020821,3,"2024-08-12T13:30:46.896",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684080,1723469446906,"fUST",-7227.56,0.00020821,3,"2024-08-12T13:30:46.906",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684081,1723469446915,"fUST",-503.17224724,0.00020821,3,"2024-08-12T13:30:46.915",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684082,1723469446925,"fUST",-504.17183432,0.00020821,3,"2024-08-12T13:30:46.925",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684083,1723469446935,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:46.935",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684084,1723469446944,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:46.944",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684085,1723469446955,"fUST",-647.08,0.00020821,3,"2024-08-12T13:30:46.955",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684086,1723469446966,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:46.966",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684087,1723469446975,"fUST",-647.08,0.00020821,3,"2024-08-12T13:30:46.975",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684088,1723469446984,"fUST",-647.08,0.00020821,3,"2024-08-12T13:30:46.984",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684089,1723469446993,"fUST",-647.08,0.00020821,3,"2024-08-12T13:30:46.993",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684090,1723469447002,"fUST",-647.08,0.00020821,3,"2024-08-12T13:30:47.002",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684091,1723469447013,"fUST",-647.08,0.00020821,3,"2024-08-12T13:30:47.013",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684092,1723469447022,"fUST",-647.08,0.00020821,3,"2024-08-12T13:30:47.022",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684093,1723469447031,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:47.031",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684094,1723469447040,"fUST",-647.08,0.00020821,3,"2024-08-12T13:30:47.040",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684095,1723469447049,"fUST",-647.08,0.00020821,3,"2024-08-12T13:30:47.049",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684096,1723469447058,"fUST",-647.08,0.00020821,3,"2024-08-12T13:30:47.058",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684097,1723469447067,"fUST",-647.08,0.00020821,3,"2024-08-12T13:30:47.067",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684098,1723469447076,"fUST",-743.55,0.00020821,3,"2024-08-12T13:30:47.076",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684099,1723469447086,"fUST",-647.08,0.00020821,3,"2024-08-12T13:30:47.086",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684100,1723469447095,"fUST",-647.08,0.00020821,3,"2024-08-12T13:30:47.095",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684101,1723469447105,"fUST",-1337.68,0.00020821,3,"2024-08-12T13:30:47.105",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684102,1723469447115,"fUST",-647.08,0.00020821,3,"2024-08-12T13:30:47.115",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684103,1723469447124,"fUST",-647.08,0.00020821,3,"2024-08-12T13:30:47.124",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684104,1723469447133,"fUST",-647.08,0.00020821,3,"2024-08-12T13:30:47.133",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684105,1723469447146,"fUST",-647.08,0.00020821,3,"2024-08-12T13:30:47.146",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684106,1723469447156,"fUST",-647.08,0.00020821,3,"2024-08-12T13:30:47.156",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684107,1723469447165,"fUST",-647.08,0.00020821,3,"2024-08-12T13:30:47.165",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684108,1723469447174,"fUST",-647.08,0.00020821,3,"2024-08-12T13:30:47.174",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684109,1723469447184,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:47.184",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684110,1723469447193,"fUST",-647.08,0.00020821,3,"2024-08-12T13:30:47.193",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684111,1723469447202,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:47.202",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684112,1723469447212,"fUST",-647.08,0.00020821,3,"2024-08-12T13:30:47.212",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684113,1723469447221,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:47.221",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684114,1723469447230,"fUST",-647.08,0.00020821,3,"2024-08-12T13:30:47.230",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684115,1723469447239,"fUST",-647.30742153,0.00020821,3,"2024-08-12T13:30:47.239",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684116,1723469447248,"fUST",-2582.81,0.00020821,3,"2024-08-12T13:30:47.248",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684117,1723469447257,"fUST",-504.78252744,0.00020821,3,"2024-08-12T13:30:47.257",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684118,1723469447266,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:47.266",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684119,1723469447276,"fUST",-521.18192109,0.00020821,3,"2024-08-12T13:30:47.276",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684120,1723469447285,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:47.285",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684121,1723469447295,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:47.295",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684122,1723469447305,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:47.305",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684123,1723469447315,"fUST",-827.28,0.00020821,3,"2024-08-12T13:30:47.315",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684124,1723469447324,"fUST",-786.74,0.00020821,3,"2024-08-12T13:30:47.324",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684125,1723469447334,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:47.334",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684126,1723469447343,"fUST",-1740.42,0.00020821,3,"2024-08-12T13:30:47.343",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684127,1723469447353,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:47.353",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684128,1723469447362,"fUST",-1325.33,0.00020821,3,"2024-08-12T13:30:47.362",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684129,1723469447371,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:47.371",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684130,1723469447381,"fUST",-503.91882432,0.00020821,3,"2024-08-12T13:30:47.381",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684131,1723469447392,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:47.392",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684132,1723469447402,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:47.402",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684133,1723469447411,"fUST",-506.07141917,0.00020821,3,"2024-08-12T13:30:47.411",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684134,1723469447420,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:47.420",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684135,1723469447430,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:47.430",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684136,1723469447440,"fUST",-500.47259413,0.00020821,3,"2024-08-12T13:30:47.440",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684137,1723469447450,"fUST",-932.14,0.00020821,3,"2024-08-12T13:30:47.450",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684138,1723469447459,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:47.459",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684139,1723469447469,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:47.469",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684140,1723469447478,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:47.478",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684141,1723469447487,"fUST",-269.70147985,0.00020821,3,"2024-08-12T13:30:47.487",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684142,1723469447497,"fUST",-1941.27,0.00020821,3,"2024-08-12T13:30:47.497",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684143,1723469447506,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:47.506",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684144,1723469447515,"fUST",-587.25,0.00020821,3,"2024-08-12T13:30:47.515",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684145,1723469447525,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:47.525",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684146,1723469447534,"fUST",-8288.29,0.00020821,3,"2024-08-12T13:30:47.534",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684147,1723469447544,"fUST",-8288.29,0.00020821,3,"2024-08-12T13:30:47.544",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684148,1723469447554,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:47.554",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684149,1723469447563,"fUST",-8288.29,0.00020821,3,"2024-08-12T13:30:47.563",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684150,1723469447572,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:47.572",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684151,1723469447582,"fUST",-8288.29,0.00020821,3,"2024-08-12T13:30:47.582",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684152,1723469447592,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:47.592",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684153,1723469447601,"fUST",-8288.29,0.00020821,3,"2024-08-12T13:30:47.601",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684154,1723469447611,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:47.611",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684155,1723469447623,"fUST",-8288.29,0.00020821,3,"2024-08-12T13:30:47.623",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684156,1723469447635,"fUST",-8288.29,0.00020821,3,"2024-08-12T13:30:47.635",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684157,1723469447646,"fUST",-8288.29,0.00020821,3,"2024-08-12T13:30:47.646",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684158,1723469447656,"fUST",-3749.33,0.00020821,3,"2024-08-12T13:30:47.656",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684159,1723469447666,"fUST",-8288.29,0.00020821,3,"2024-08-12T13:30:47.666",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684160,1723469447675,"fUST",-8288.29,0.00020821,3,"2024-08-12T13:30:47.675",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684161,1723469447685,"fUST",-8288.29,0.00020821,3,"2024-08-12T13:30:47.685",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684162,1723469447694,"fUST",-8288.29,0.00020821,3,"2024-08-12T13:30:47.694",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684163,1723469447704,"fUST",-706.021002,0.00020821,2,"2024-08-12T13:30:47.704",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684164,1723469447714,"fUST",-8288.29,0.00020821,3,"2024-08-12T13:30:47.714",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684165,1723469447723,"fUST",-706.021002,0.00020821,2,"2024-08-12T13:30:47.723",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684166,1723469447733,"fUST",-8703.45,0.00020821,3,"2024-08-12T13:30:47.733",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684167,1723469447742,"fUST",-8288.29,0.00020821,3,"2024-08-12T13:30:47.742",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684168,1723469447751,"fUST",-706.021002,0.00020821,2,"2024-08-12T13:30:47.751",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684169,1723469447760,"fUST",-8288.29,0.00020821,3,"2024-08-12T13:30:47.760",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684170,1723469447770,"fUST",-8288.29,0.00020821,3,"2024-08-12T13:30:47.770",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684171,1723469447779,"fUST",-8288.29,0.00020821,3,"2024-08-12T13:30:47.779",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684172,1723469447789,"fUST",-8288.29,0.00020821,3,"2024-08-12T13:30:47.789",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684173,1723469447800,"fUST",-8288.29,0.00020821,3,"2024-08-12T13:30:47.800",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684174,1723469447811,"fUST",-8288.29,0.00020821,3,"2024-08-12T13:30:47.811",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684175,1723469447821,"fUST",-8288.29,0.00020821,3,"2024-08-12T13:30:47.821",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684176,1723469447831,"fUST",-2530.68,0.00020821,3,"2024-08-12T13:30:47.831",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684177,1723469447840,"fUST",-8288.29,0.00020821,3,"2024-08-12T13:30:47.840",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684178,1723469447851,"fUST",-8288.29,0.00020821,3,"2024-08-12T13:30:47.851",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684179,1723469447862,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:47.862",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684180,1723469447872,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:47.872",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684181,1723469447885,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:47.885",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684182,1723469447898,"fUST",-706.021002,0.00020821,2,"2024-08-12T13:30:47.898",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684183,1723469447909,"fUST",-8288.29250082,0.00020821,3,"2024-08-12T13:30:47.909",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684184,1723469447919,"fUST",-706.021002,0.00020821,2,"2024-08-12T13:30:47.919",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684185,1723469447929,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:47.929",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684186,1723469447938,"fUST",-1828.7,0.00020821,3,"2024-08-12T13:30:47.938",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684187,1723469447949,"fUST",-706.021002,0.00020821,2,"2024-08-12T13:30:47.949",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684188,1723469447959,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:47.959",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684189,1723469447970,"fUST",-5397.21,0.00020821,3,"2024-08-12T13:30:47.970",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684190,1723469447980,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:47.980",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684191,1723469447990,"fUST",-298.033078,0.00020821,2,"2024-08-12T13:30:47.990",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684192,1723469447999,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:47.999",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684193,1723469448010,"fUST",-501.52233401,0.00020821,3,"2024-08-12T13:30:48.010",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684194,1723469448020,"fUST",-505.39360485,0.00020821,3,"2024-08-12T13:30:48.020",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684195,1723469448030,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:48.030",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684196,1723469448040,"fUST",-675.95,0.00020821,3,"2024-08-12T13:30:48.040",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684197,1723469448050,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:48.050",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684198,1723469448060,"fUST",-264.289944,0.00020821,2,"2024-08-12T13:30:48.060",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684199,1723469448070,"fUST",-264.289944,0.00020821,2,"2024-08-12T13:30:48.070",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684200,1723469448080,"fUST",-2519.31,0.00020821,3,"2024-08-12T13:30:48.080",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684201,1723469448091,"fUST",-264.289944,0.00020821,2,"2024-08-12T13:30:48.091",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684202,1723469448101,"fUST",-507.27813526,0.00020821,3,"2024-08-12T13:30:48.101",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684203,1723469448111,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:48.111",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684204,1723469448120,"fUST",-264.289944,0.00020821,2,"2024-08-12T13:30:48.120",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684205,1723469448130,"fUST",-264.289944,0.00020821,2,"2024-08-12T13:30:48.130",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684206,1723469448143,"fUST",-264.289944,0.00020821,2,"2024-08-12T13:30:48.143",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684207,1723469448152,"fUST",-1577.49,0.00020821,3,"2024-08-12T13:30:48.152",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684208,1723469448161,"fUST",-518.96623329,0.00020821,3,"2024-08-12T13:30:48.161",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684209,1723469448171,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:48.171",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684210,1723469448181,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:48.181",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684211,1723469448191,"fUST",-502.65893084,0.00020821,3,"2024-08-12T13:30:48.191",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684212,1723469448201,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:48.201",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684213,1723469448210,"fUST",-501.33411686,0.00020821,3,"2024-08-12T13:30:48.210",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684214,1723469448220,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:48.220",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684215,1723469448230,"fUST",-512.68322596,0.00020821,3,"2024-08-12T13:30:48.230",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684216,1723469448240,"fUST",-503.41653541,0.00020821,3,"2024-08-12T13:30:48.240",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684217,1723469448250,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:48.250",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684218,1723469448259,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:48.259",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684219,1723469448269,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:48.269",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684220,1723469448278,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:48.278",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684221,1723469448287,"fUST",-1656.99,0.00020821,3,"2024-08-12T13:30:48.287",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684222,1723469448297,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:48.297",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684223,1723469448306,"fUST",-1691.43,0.00020821,3,"2024-08-12T13:30:48.306",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684224,1723469448316,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:48.316",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684225,1723469448326,"fUST",-2631.68,0.00020821,3,"2024-08-12T13:30:48.326",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684226,1723469448338,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:48.338",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684227,1723469448348,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:48.348",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684228,1723469448358,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:48.358",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684229,1723469448368,"fUST",-988.56,0.00020821,3,"2024-08-12T13:30:48.368",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684230,1723469448380,"fUST",-1109.71,0.00020821,3,"2024-08-12T13:30:48.380",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684231,1723469448390,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:48.390",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684232,1723469448402,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:48.402",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684233,1723469448412,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:48.412",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684234,1723469448421,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:48.421",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684235,1723469448431,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:48.431",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684236,1723469448441,"fUST",-504.21239175,0.00020821,3,"2024-08-12T13:30:48.441",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684237,1723469448451,"fUST",-505.30193001,0.00020821,3,"2024-08-12T13:30:48.451",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684238,1723469448462,"fUST",-1244.984602,0.00020821,2,"2024-08-12T13:30:48.462",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684239,1723469448472,"fUST",-1244.984602,0.00020821,2,"2024-08-12T13:30:48.472",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684240,1723469448482,"fUST",-1244.984602,0.00020821,2,"2024-08-12T13:30:48.482",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684241,1723469448493,"fUST",-12516.51,0.00020821,3,"2024-08-12T13:30:48.493",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684242,1723469448503,"fUST",-668.98,0.00020821,3,"2024-08-12T13:30:48.503",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684243,1723469448512,"fUST",-2464.56,0.00020821,3,"2024-08-12T13:30:48.512",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684244,1723469448523,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:48.523",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684245,1723469448533,"fUST",-1244.984602,0.00020821,2,"2024-08-12T13:30:48.533",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684246,1723469448542,"fUST",-1244.984602,0.00020821,2,"2024-08-12T13:30:48.542",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684247,1723469448552,"fUST",-1244.984602,0.00020821,2,"2024-08-12T13:30:48.552",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684248,1723469448561,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:48.561",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684249,1723469448571,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:48.571",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684250,1723469448581,"fUST",-218.526785,0.00020821,2,"2024-08-12T13:30:48.581",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684251,1723469448590,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:48.590",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684252,1723469448600,"fUST",-1609.68,0.00020821,3,"2024-08-12T13:30:48.600",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684253,1723469448610,"fUST",-825.74,0.00020821,3,"2024-08-12T13:30:48.610",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684254,1723469448620,"fUST",-508.82790382,0.00020821,3,"2024-08-12T13:30:48.620",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684255,1723469448630,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:48.630",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684256,1723469448640,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:48.640",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684257,1723469448653,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:48.653",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684258,1723469448662,"fUST",-504.68628775,0.00020821,3,"2024-08-12T13:30:48.662",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684259,1723469448672,"fUST",-502.38200505,0.00020821,3,"2024-08-12T13:30:48.672",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684260,1723469448681,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:48.681",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684261,1723469448691,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:48.691",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684262,1723469448701,"fUST",-3882.9,0.00020821,3,"2024-08-12T13:30:48.701",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684263,1723469448711,"fUST",-13392.86,0.00020821,3,"2024-08-12T13:30:48.711",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684264,1723469448720,"fUST",-509.59232505,0.00020821,3,"2024-08-12T13:30:48.720",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684265,1723469448730,"fUST",-502.6501975,0.00020821,3,"2024-08-12T13:30:48.730",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684266,1723469448740,"fUST",-1157.59,0.00020821,3,"2024-08-12T13:30:48.740",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684267,1723469448749,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:48.749",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684268,1723469448759,"fUST",-338.398796,0.00020821,2,"2024-08-12T13:30:48.759",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684269,1723469448768,"fUST",-338.398796,0.00020821,2,"2024-08-12T13:30:48.768",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684270,1723469448777,"fUST",-338.398796,0.00020821,2,"2024-08-12T13:30:48.777",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684271,1723469448787,"fUST",-503.67086892,0.00020821,3,"2024-08-12T13:30:48.787",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684272,1723469448797,"fUST",-338.398796,0.00020821,2,"2024-08-12T13:30:48.797",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684273,1723469448806,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:48.806",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684274,1723469448816,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:48.816",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684275,1723469448826,"fUST",-954.32,0.00020821,3,"2024-08-12T13:30:48.826",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684276,1723469448835,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:48.835",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684277,1723469448955,"fUST",-2248.77,0.00020821,3,"2024-08-12T13:30:48.955",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684278,1723469448967,"fUST",-338.398796,0.00020821,2,"2024-08-12T13:30:48.967",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684279,1723469448977,"fUST",-338.398796,0.00020821,2,"2024-08-12T13:30:48.977",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684280,1723469448988,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:48.988",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684281,1723469448998,"fUST",-338.398796,0.00020821,2,"2024-08-12T13:30:48.998",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684282,1723469449008,"fUST",-338.398796,0.00020821,2,"2024-08-12T13:30:49.008",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684283,1723469449018,"fUST",-1443.84,0.00020821,3,"2024-08-12T13:30:49.018",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684284,1723469449028,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:49.028",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684285,1723469449037,"fUST",-538.19207241,0.00020821,3,"2024-08-12T13:30:49.037",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684286,1723469449047,"fUST",-589.532529,0.00020821,2,"2024-08-12T13:30:49.047",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684287,1723469449056,"fUST",-1824.79,0.00020821,3,"2024-08-12T13:30:49.056",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684288,1723469449066,"fUST",-589.532529,0.00020821,2,"2024-08-12T13:30:49.066",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684289,1723469449076,"fUST",-589.532529,0.00020821,2,"2024-08-12T13:30:49.076",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684290,1723469449085,"fUST",-589.532529,0.00020821,2,"2024-08-12T13:30:49.085",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684291,1723469449095,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:49.095",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684292,1723469449105,"fUST",-2252.73,0.00020821,3,"2024-08-12T13:30:49.105",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684293,1723469449114,"fUST",-505.70149761,0.00020821,3,"2024-08-12T13:30:49.114",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684294,1723469449124,"fUST",-589.532529,0.00020821,2,"2024-08-12T13:30:49.124",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684295,1723469449134,"fUST",-1405.2,0.00020821,3,"2024-08-12T13:30:49.134",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684296,1723469449145,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:49.145",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684297,1723469449154,"fUST",-589.532529,0.00020821,2,"2024-08-12T13:30:49.154",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684298,1723469449163,"fUST",-589.532529,0.00020821,2,"2024-08-12T13:30:49.163",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684299,1723469449172,"fUST",-395.118309,0.00020821,2,"2024-08-12T13:30:49.172",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684300,1723469449181,"fUST",-395.118309,0.00020821,2,"2024-08-12T13:30:49.181",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684301,1723469449190,"fUST",-2168.74,0.00020821,3,"2024-08-12T13:30:49.190",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684302,1723469449200,"fUST",-589.532529,0.00020821,2,"2024-08-12T13:30:49.200",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684303,1723469449209,"fUST",-395.118309,0.00020821,2,"2024-08-12T13:30:49.209",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684304,1723469449219,"fUST",-744.54,0.00020821,3,"2024-08-12T13:30:49.219",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684305,1723469449229,"fUST",-395.118309,0.00020821,2,"2024-08-12T13:30:49.229",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684306,1723469449239,"fUST",-632.82,0.00020821,3,"2024-08-12T13:30:49.239",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684307,1723469449248,"fUST",-395.118309,0.00020821,2,"2024-08-12T13:30:49.248",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684308,1723469449258,"fUST",-395.118309,0.00020821,2,"2024-08-12T13:30:49.258",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684309,1723469449267,"fUST",-395.118309,0.00020821,2,"2024-08-12T13:30:49.267",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684310,1723469449277,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:49.277",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684311,1723469449286,"fUST",-395.118309,0.00020821,2,"2024-08-12T13:30:49.286",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684312,1723469449296,"fUST",-4498.19,0.00020821,3,"2024-08-12T13:30:49.296",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684313,1723469449306,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:49.306",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684314,1723469449315,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:49.315",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684315,1723469449325,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:49.325",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684316,1723469449334,"fUST",-501.98845617,0.00020821,3,"2024-08-12T13:30:49.334",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684317,1723469449343,"fUST",-506.19468139,0.00020821,3,"2024-08-12T13:30:49.343",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684318,1723469449352,"fUST",-1142.9,0.00020821,3,"2024-08-12T13:30:49.352",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684319,1723469449362,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:49.362",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684320,1723469449371,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:49.371",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684321,1723469449381,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:49.381",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684322,1723469449391,"fUST",-503.3674401,0.00020821,3,"2024-08-12T13:30:49.391",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684323,1723469449402,"fUST",-779.72,0.00020821,3,"2024-08-12T13:30:49.402",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684324,1723469449412,"fUST",-501.4743432,0.00020821,3,"2024-08-12T13:30:49.412",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684325,1723469449421,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:49.421",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684326,1723469449430,"fUST",-998.91,0.00020821,3,"2024-08-12T13:30:49.430",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684327,1723469449440,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:49.440",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684328,1723469449450,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:49.450",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684329,1723469449459,"fUST",-1415.09,0.00020821,3,"2024-08-12T13:30:49.459",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684330,1723469449469,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:49.469",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684331,1723469449479,"fUST",-2354.1,0.00020821,3,"2024-08-12T13:30:49.479",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684332,1723469449488,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:49.488",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684333,1723469449498,"fUST",-152.797487,0.00020821,2,"2024-08-12T13:30:49.498",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684334,1723469449507,"fUST",-932.5,0.00020821,3,"2024-08-12T13:30:49.507",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684335,1723469449516,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:49.516",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684336,1723469449525,"fUST",-1240.38,0.00020821,3,"2024-08-12T13:30:49.525",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684337,1723469449534,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:49.534",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684338,1723469449543,"fUST",-649.7,0.00020821,3,"2024-08-12T13:30:49.543",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684339,1723469449553,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:49.553",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684340,1723469449563,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:49.563",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684341,1723469449572,"fUST",-2172.06,0.00020821,3,"2024-08-12T13:30:49.572",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684342,1723469449582,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:49.582",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684343,1723469449591,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:49.591",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684344,1723469449600,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:49.600",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684345,1723469449610,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:49.610",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684346,1723469449619,"fUST",-509.39676028,0.00020821,3,"2024-08-12T13:30:49.619",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684347,1723469449629,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:49.629",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684348,1723469449639,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:49.639",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684349,1723469449653,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:49.653",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684350,1723469449668,"fUST",-314.555463,0.00020821,2,"2024-08-12T13:30:49.668",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684351,1723469449677,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:49.677",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684352,1723469449686,"fUST",-314.555463,0.00020821,2,"2024-08-12T13:30:49.686",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684353,1723469449696,"fUST",-555.00322272,0.00020821,3,"2024-08-12T13:30:49.696",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684354,1723469449706,"fUST",-314.555463,0.00020821,2,"2024-08-12T13:30:49.706",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684355,1723469449715,"fUST",-314.555463,0.00020821,2,"2024-08-12T13:30:49.715",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684356,1723469449724,"fUST",-1222.02,0.00020821,3,"2024-08-12T13:30:49.724",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684357,1723469449734,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:49.734",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684358,1723469449743,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:49.743",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684359,1723469449753,"fUST",-151.0,0.00020821,2,"2024-08-12T13:30:49.753",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684360,1723469449762,"fUST",-314.555463,0.00020821,2,"2024-08-12T13:30:49.762",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684361,1723469449771,"fUST",-314.555463,0.00020821,2,"2024-08-12T13:30:49.771",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684362,1723469449780,"fUST",-422.79778272,0.00020821,3,"2024-08-12T13:30:49.780",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684363,1723469449789,"fUST",-314.555463,0.00020821,2,"2024-08-12T13:30:49.789",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684364,1723469449798,"fUST",-314.555463,0.00020821,2,"2024-08-12T13:30:49.798",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684365,1723469449808,"fUST",-505.87900514,0.00020821,3,"2024-08-12T13:30:49.808",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684366,1723469449817,"fUST",-6707.8,0.00020821,3,"2024-08-12T13:30:49.817",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684367,1723469449826,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:49.826",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684368,1723469449841,"fUST",-151.0,0.00020855,2,"2024-08-12T13:30:49.841",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684369,1723469449850,"fUST",-200.0,0.00020873,2,"2024-08-12T13:30:49.850",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684370,1723469449864,"fUST",-200.0,0.00020873,2,"2024-08-12T13:30:49.864",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684371,1723469449874,"fUST",-600.0,0.00020884,2,"2024-08-12T13:30:49.874",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684372,1723469449884,"fUST",-587.0,0.00020894,2,"2024-08-12T13:30:49.884",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684373,1723469449900,"fUST",-1000.0,0.000209,2,"2024-08-12T13:30:49.900",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684374,1723469449909,"fUST",-602.0,0.000209,2,"2024-08-12T13:30:49.909",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684375,1723469449918,"fUST",-2127.54848257,0.00020913,2,"2024-08-12T13:30:49.918",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684376,1723469449928,"fUST",-160.0,0.00020924,5,"2024-08-12T13:30:49.928",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684377,1723469449938,"fUST",-850.24651816,0.00020932,2,"2024-08-12T13:30:49.938",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684378,1723469449947,"fUST",-342.39119771,0.00020932,2,"2024-08-12T13:30:49.947",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684379,1723469449957,"fUST",-932.99527997,0.00020932,2,"2024-08-12T13:30:49.957",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684380,1723469449967,"fUST",-157.74358322,0.00020932,2,"2024-08-12T13:30:49.967",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684381,1723469449977,"fUST",-1612.28857669,0.00020932,2,"2024-08-12T13:30:49.977",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684382,1723469449986,"fUST",-155.18167037,0.00020932,2,"2024-08-12T13:30:49.986",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684383,1723469449995,"fUST",-196.63865106,0.00020932,2,"2024-08-12T13:30:49.995",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684384,1723469450005,"fUST",-897.92379833,0.00020932,2,"2024-08-12T13:30:50.005",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684385,1723469450014,"fUST",-165.71411466,0.00020932,2,"2024-08-12T13:30:50.014",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684386,1723469450023,"fUST",-277.46411292,0.00020932,2,"2024-08-12T13:30:50.023",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684387,1723469450034,"fUST",-601.28608268,0.00020932,2,"2024-08-12T13:30:50.034",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684388,1723469450043,"fUST",-183.02184235,0.00020932,2,"2024-08-12T13:30:50.043",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684389,1723469450053,"fUST",-3090.72018399,0.00020932,2,"2024-08-12T13:30:50.053",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684390,1723469450062,"fUST",-164.68267748,0.00020932,2,"2024-08-12T13:30:50.062",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684391,1723469450072,"fUST",-417.60791455,0.00020932,2,"2024-08-12T13:30:50.072",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684392,1723469450082,"fUST",-897.92379833,0.00020932,2,"2024-08-12T13:30:50.082",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684393,1723469450092,"fUST",-165.71411466,0.00020932,2,"2024-08-12T13:30:50.092",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684394,1723469450101,"fUST",-154.76012181,0.00020932,2,"2024-08-12T13:30:50.101",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684395,1723469450111,"fUST",-492.86524914,0.00020932,2,"2024-08-12T13:30:50.111",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684396,1723469450122,"fUST",-150.01,0.00020998,2,"2024-08-12T13:30:50.122",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684397,1723469450131,"fUST",-2993.97680522,0.00020998,2,"2024-08-12T13:30:50.131",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684398,1723469450141,"fUST",-2605.98976067,0.00020999,2,"2024-08-12T13:30:50.141",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684399,1723469450152,"fUST",-285.0,0.00021,2,"2024-08-12T13:30:50.152",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684400,1723469450163,"fUST",-1000.0,0.00021,21,"2024-08-12T13:30:50.163",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684401,1723469450172,"fUST",-3000.0,0.00021,2,"2024-08-12T13:30:50.172",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684402,1723469450181,"fUST",-10000.0,0.00021,2,"2024-08-12T13:30:50.181",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684403,1723469450190,"fUST",-10000.0,0.00021,2,"2024-08-12T13:30:50.190",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684404,1723469450199,"fUST",-10000.0,0.00021,2,"2024-08-12T13:30:50.199",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684405,1723469450207,"fUST",-10000.0,0.00021,2,"2024-08-12T13:30:50.207",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684406,1723469450216,"fUST",-10000.0,0.00021,2,"2024-08-12T13:30:50.216",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684407,1723469450224,"fUST",-13736.06491876,0.00021,2,"2024-08-12T13:30:50.224",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684408,1723469450232,"fUST",-1868.67655029,0.00021,2,"2024-08-12T13:30:50.232",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684409,1723469450240,"fUST",-10000.0,0.00021,5,"2024-08-12T13:30:50.240",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684410,1723469450249,"fUST",-3348.28289289,0.00021,2,"2024-08-12T13:30:50.249",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684411,1723469450258,"fUST",-7486.0287597,0.00021,2,"2024-08-12T13:30:50.258",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684412,1723469450267,"fUST",-232.82776921,0.00021,2,"2024-08-12T13:30:50.267",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684413,1723469450277,"fUST",-151.0,0.00021,2,"2024-08-12T13:30:50.277",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684414,1723469450286,"fUST",-3000.0,0.0002101,2,"2024-08-12T13:30:50.286",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684415,1723469450296,"fUST",-3000.0,0.0002102,2,"2024-08-12T13:30:50.296",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684416,1723469450305,"fUST",-151.0,0.0002103,2,"2024-08-12T13:30:50.305",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684417,1723469450314,"fUST",-3000.0,0.0002103,2,"2024-08-12T13:30:50.314",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684418,1723469450324,"fUST",-338.398796,0.0002103,2,"2024-08-12T13:30:50.324",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684419,1723469450333,"fUST",-338.398796,0.0002103,2,"2024-08-12T13:30:50.333",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684420,1723469450343,"fUST",-589.532529,0.0002103,2,"2024-08-12T13:30:50.343",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684421,1723469450352,"fUST",-589.532529,0.0002103,2,"2024-08-12T13:30:50.352",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684422,1723469450361,"fUST",-395.118309,0.0002103,2,"2024-08-12T13:30:50.361",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684423,1723469450370,"fUST",-395.118309,0.0002103,2,"2024-08-12T13:30:50.370",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684424,1723469450379,"fUST",-314.555463,0.0002103,2,"2024-08-12T13:30:50.379",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684425,1723469450388,"fUST",-314.555463,0.0002103,2,"2024-08-12T13:30:50.388",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684426,1723469450400,"fUST",-157.0,0.0002104,5,"2024-08-12T13:30:50.400",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684427,1723469450410,"fUST",-377.30891,0.0002104,2,"2024-08-12T13:30:50.410",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684428,1723469450419,"fUST",-377.30891,0.0002104,2,"2024-08-12T13:30:50.419",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684429,1723469450428,"fUST",-3000.0,0.0002104,2,"2024-08-12T13:30:50.428",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684430,1723469450438,"fUST",-157.11976669,0.00021048,2,"2024-08-12T13:30:50.438",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684431,1723469450448,"fUST",-157.11976669,0.00021048,2,"2024-08-12T13:30:50.448",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684432,1723469450458,"fUST",-3000.0,0.0002105,2,"2024-08-12T13:30:50.458",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684433,1723469450466,"fUST",-3000.0,0.0002106,2,"2024-08-12T13:30:50.466",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684434,1723469450475,"fUST",-151.0,0.0002106,2,"2024-08-12T13:30:50.475",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684435,1723469450485,"fUST",-284.922441,0.0002106,2,"2024-08-12T13:30:50.485",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684436,1723469450494,"fUST",-1244.984602,0.0002106,2,"2024-08-12T13:30:50.494",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684437,1723469450504,"fUST",-1244.984602,0.0002106,2,"2024-08-12T13:30:50.504",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684438,1723469450515,"fUST",-151.0,0.0002107,2,"2024-08-12T13:30:50.515",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684439,1723469450527,"fUST",-3000.0,0.0002107,2,"2024-08-12T13:30:50.527",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684440,1723469450538,"fUST",-200.0,0.00021073,2,"2024-08-12T13:30:50.538",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684441,1723469450548,"fUST",-200.0,0.00021073,2,"2024-08-12T13:30:50.548",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684442,1723469450558,"fUST",-200.0,0.00021073,2,"2024-08-12T13:30:50.558",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684443,1723469450567,"fUST",-3000.0,0.0002108,2,"2024-08-12T13:30:50.567",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684444,1723469450575,"fUST",-151.0,0.00021083,2,"2024-08-12T13:30:50.575",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684445,1723469450585,"fUST",-3000.0,0.0002109,2,"2024-08-12T13:30:50.585",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684446,1723469450594,"fUST",-218.79892869,0.00021095,11,"2024-08-12T13:30:50.594",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684447,1723469450603,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:50.603",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684448,1723469450613,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:50.613",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684449,1723469450622,"fUST",-529.41,0.00021095,3,"2024-08-12T13:30:50.622",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684450,1723469450631,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:50.631",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684451,1723469450640,"fUST",-433.59125343,0.00021095,3,"2024-08-12T13:30:50.640",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684452,1723469450652,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:50.652",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684453,1723469450661,"fUST",-156.180285,0.00021095,2,"2024-08-12T13:30:50.661",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684454,1723469450671,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:50.671",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684455,1723469450683,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:50.683",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684456,1723469450694,"fUST",-593.5,0.00021095,3,"2024-08-12T13:30:50.694",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684457,1723469450704,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:50.704",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684458,1723469450713,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:50.713",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684459,1723469450723,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:50.723",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684460,1723469450732,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:50.732",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684461,1723469450741,"fUST",-348.7057126,0.00021095,3,"2024-08-12T13:30:50.741",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684462,1723469450753,"fUST",-551.48,0.00021095,3,"2024-08-12T13:30:50.753",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684463,1723469450763,"fUST",-668.11,0.00021095,3,"2024-08-12T13:30:50.763",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684464,1723469450773,"fUST",-151.0,0.00021095,2,"2024-08-12T13:30:50.773",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684465,1723469450782,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:50.782",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684466,1723469450792,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:50.792",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684467,1723469450802,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:50.802",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684468,1723469450811,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:50.811",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684469,1723469450820,"fUST",-632.05,0.00021095,3,"2024-08-12T13:30:50.820",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684470,1723469450829,"fUST",-844.16,0.00021095,3,"2024-08-12T13:30:50.829",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684471,1723469450838,"fUST",-517.57,0.00021095,3,"2024-08-12T13:30:50.838",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684472,1723469450848,"fUST",-862.33,0.00021095,3,"2024-08-12T13:30:50.848",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684473,1723469450857,"fUST",-552.1964244,0.00021095,3,"2024-08-12T13:30:50.857",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684474,1723469450867,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:50.867",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684475,1723469450877,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:50.877",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684476,1723469450890,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:50.890",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684477,1723469450903,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:50.903",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684478,1723469450912,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:50.912",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684479,1723469450922,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:50.922",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684480,1723469450932,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:50.932",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684481,1723469450942,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:50.942",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684482,1723469450952,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:50.952",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684483,1723469450964,"fUST",-677.54,0.00021095,3,"2024-08-12T13:30:50.964",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684484,1723469450973,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:50.973",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684485,1723469450983,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:50.983",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684486,1723469450993,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:50.993",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684487,1723469451003,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.003",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684488,1723469451012,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.012",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684489,1723469451022,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.022",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684490,1723469451032,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.032",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684491,1723469451042,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.042",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684492,1723469451053,"fUST",-548.13124583,0.00021095,3,"2024-08-12T13:30:51.053",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684493,1723469451063,"fUST",-386.42793739,0.00021095,3,"2024-08-12T13:30:51.063",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684494,1723469451073,"fUST",-1210.07,0.00021095,3,"2024-08-12T13:30:51.073",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684495,1723469451083,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.083",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684496,1723469451093,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.093",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684497,1723469451103,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.103",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684498,1723469451112,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.112",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684499,1723469451122,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.122",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684500,1723469451131,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.131",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684501,1723469451144,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.144",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684502,1723469451153,"fUST",-472.37504085,0.00021095,3,"2024-08-12T13:30:51.153",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684503,1723469451163,"fUST",-744.34,0.00021095,3,"2024-08-12T13:30:51.163",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684504,1723469451172,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.172",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684505,1723469451181,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.181",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684506,1723469451191,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.191",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684507,1723469451201,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.201",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684508,1723469451212,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.212",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684509,1723469451324,"fUST",-512.53553775,0.00021095,3,"2024-08-12T13:30:51.324",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684510,1723469451334,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.334",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684511,1723469451344,"fUST",-908.63,0.00021095,3,"2024-08-12T13:30:51.344",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684512,1723469451353,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.353",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684513,1723469451363,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.363",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684514,1723469451373,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.373",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684515,1723469451383,"fUST",-472.46281568,0.00021095,3,"2024-08-12T13:30:51.383",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684516,1723469451395,"fUST",-2774.04,0.00021095,3,"2024-08-12T13:30:51.395",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684517,1723469451404,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.404",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684518,1723469451413,"fUST",-568.52,0.00021095,3,"2024-08-12T13:30:51.413",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684519,1723469451423,"fUST",-151.0,0.00021095,2,"2024-08-12T13:30:51.423",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684520,1723469451433,"fUST",-151.0,0.00021095,2,"2024-08-12T13:30:51.433",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684521,1723469451443,"fUST",-151.0,0.00021095,2,"2024-08-12T13:30:51.443",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684522,1723469451453,"fUST",-151.0,0.00021095,2,"2024-08-12T13:30:51.453",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684523,1723469451464,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.464",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684524,1723469451473,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.473",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684525,1723469451483,"fUST",-514.44900278,0.00021095,3,"2024-08-12T13:30:51.483",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684526,1723469451493,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.493",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684527,1723469451503,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.503",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684528,1723469451513,"fUST",-518.07078944,0.00021095,3,"2024-08-12T13:30:51.513",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684529,1723469451522,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.522",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684530,1723469451532,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.532",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684531,1723469451541,"fUST",-501.7475152,0.00021095,3,"2024-08-12T13:30:51.541",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684532,1723469451550,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.550",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684533,1723469451560,"fUST",-501.48143873,0.00021095,3,"2024-08-12T13:30:51.560",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684534,1723469451569,"fUST",-390.04555,0.00021095,2,"2024-08-12T13:30:51.569",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684535,1723469451579,"fUST",-390.04555,0.00021095,2,"2024-08-12T13:30:51.579",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684536,1723469451588,"fUST",-1030.4,0.00021095,3,"2024-08-12T13:30:51.588",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684537,1723469451598,"fUST",-390.04555,0.00021095,2,"2024-08-12T13:30:51.598",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684538,1723469451608,"fUST",-390.04555,0.00021095,2,"2024-08-12T13:30:51.608",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684539,1723469451617,"fUST",-817.35,0.00021095,3,"2024-08-12T13:30:51.617",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684540,1723469451627,"fUST",-502.07607423,0.00021095,3,"2024-08-12T13:30:51.627",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684541,1723469451638,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.638",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684542,1723469451652,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.652",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684543,1723469451662,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.662",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684544,1723469451671,"fUST",-511.68645328,0.00021095,3,"2024-08-12T13:30:51.671",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684545,1723469451681,"fUST",-990.53,0.00021095,3,"2024-08-12T13:30:51.681",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684546,1723469451690,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.690",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684547,1723469451700,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.700",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684548,1723469451709,"fUST",-377.30891,0.00021095,2,"2024-08-12T13:30:51.709",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684549,1723469451719,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.719",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684550,1723469451729,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.729",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684551,1723469451739,"fUST",-991.56,0.00021095,3,"2024-08-12T13:30:51.739",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684552,1723469451748,"fUST",-377.30891,0.00021095,2,"2024-08-12T13:30:51.748",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684553,1723469451757,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.757",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684554,1723469451768,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.768",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684555,1723469451777,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.777",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684556,1723469451787,"fUST",-506.08398547,0.00021095,3,"2024-08-12T13:30:51.787",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684557,1723469451797,"fUST",-1364.52,0.00021095,3,"2024-08-12T13:30:51.797",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684558,1723469451807,"fUST",-505.79921518,0.00021095,3,"2024-08-12T13:30:51.807",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684559,1723469451817,"fUST",-876.13,0.00021095,3,"2024-08-12T13:30:51.817",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684560,1723469451827,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.827",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684561,1723469451837,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.837",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684562,1723469451846,"fUST",-577.60026551,0.00021095,3,"2024-08-12T13:30:51.846",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684563,1723469451855,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.855",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684564,1723469451864,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.864",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684565,1723469451874,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.874",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684566,1723469451885,"fUST",-435.90130151,0.00021095,3,"2024-08-12T13:30:51.885",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684567,1723469451898,"fUST",-479.47739237,0.00021095,3,"2024-08-12T13:30:51.898",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684568,1723469451908,"fUST",-525.3092981,0.00021095,3,"2024-08-12T13:30:51.908",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684569,1723469451917,"fUST",-542.12372726,0.00021095,3,"2024-08-12T13:30:51.917",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684570,1723469451927,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.927",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684571,1723469451937,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.937",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684572,1723469451946,"fUST",-679.91,0.00021095,3,"2024-08-12T13:30:51.946",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684573,1723469451956,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.956",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684574,1723469451966,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.966",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684575,1723469451976,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.976",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684576,1723469451986,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.986",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684577,1723469451995,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:51.995",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684578,1723469452005,"fUST",-1002.93,0.00021095,3,"2024-08-12T13:30:52.005",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684579,1723469452014,"fUST",-762.2,0.00021095,3,"2024-08-12T13:30:52.014",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684580,1723469452024,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.024",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684581,1723469452033,"fUST",-1147.29,0.00021095,3,"2024-08-12T13:30:52.033",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684582,1723469452043,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.043",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684583,1723469452052,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.052",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684584,1723469452062,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.062",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684585,1723469452072,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.072",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684586,1723469452081,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.081",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684587,1723469452091,"fUST",-205.116128,0.00021095,2,"2024-08-12T13:30:52.091",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684588,1723469452101,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.101",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684589,1723469452110,"fUST",-205.116128,0.00021095,2,"2024-08-12T13:30:52.110",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684590,1723469452120,"fUST",-631.6,0.00021095,3,"2024-08-12T13:30:52.120",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684591,1723469452129,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.129",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684592,1723469452139,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.139",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684593,1723469452150,"fUST",-1557.04,0.00021095,3,"2024-08-12T13:30:52.150",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684594,1723469452160,"fUST",-575.28,0.00021095,3,"2024-08-12T13:30:52.160",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684595,1723469452169,"fUST",-875.31,0.00021095,3,"2024-08-12T13:30:52.169",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684596,1723469452178,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.178",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684597,1723469452187,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.187",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684598,1723469452197,"fUST",-506.01154544,0.00021095,3,"2024-08-12T13:30:52.197",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684599,1723469452206,"fUST",-563.22778677,0.00021095,3,"2024-08-12T13:30:52.206",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684600,1723469452215,"fUST",-609.93,0.00021095,3,"2024-08-12T13:30:52.215",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684601,1723469452223,"fUST",-625.18,0.00021095,3,"2024-08-12T13:30:52.223",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684602,1723469452233,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.233",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684603,1723469452242,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.242",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684604,1723469452251,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.251",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684605,1723469452260,"fUST",-791.62,0.00021095,3,"2024-08-12T13:30:52.260",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684606,1723469452270,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.270",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684607,1723469452279,"fUST",-470.03019816,0.00021095,3,"2024-08-12T13:30:52.279",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684608,1723469452288,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.288",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684609,1723469452297,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.297",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684610,1723469452306,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.306",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684611,1723469452316,"fUST",-634.92,0.00021095,3,"2024-08-12T13:30:52.316",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684612,1723469452326,"fUST",-504.46139654,0.00021095,3,"2024-08-12T13:30:52.326",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684613,1723469452335,"fUST",-606.89,0.00021095,3,"2024-08-12T13:30:52.335",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684614,1723469452344,"fUST",-507.03722635,0.00021095,3,"2024-08-12T13:30:52.344",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684615,1723469452353,"fUST",-503.56530414,0.00021095,3,"2024-08-12T13:30:52.353",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684616,1723469452362,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.362",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684617,1723469452371,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.371",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684618,1723469452380,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.380",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684619,1723469452389,"fUST",-829.85,0.00021095,3,"2024-08-12T13:30:52.389",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684620,1723469452400,"fUST",-505.34929325,0.00021095,3,"2024-08-12T13:30:52.400",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684621,1723469452409,"fUST",-2119.11,0.00021095,3,"2024-08-12T13:30:52.409",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684622,1723469452419,"fUST",-597.81,0.00021095,3,"2024-08-12T13:30:52.419",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684623,1723469452428,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.428",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684624,1723469452438,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.438",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684625,1723469452448,"fUST",-1424.09,0.00021095,3,"2024-08-12T13:30:52.448",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684626,1723469452458,"fUST",-503.97874758,0.00021095,3,"2024-08-12T13:30:52.458",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684627,1723469452467,"fUST",-502.30415664,0.00021095,3,"2024-08-12T13:30:52.467",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684628,1723469452476,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.476",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684629,1723469452486,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.486",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684630,1723469452495,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.495",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684631,1723469452504,"fUST",-1052.48,0.00021095,3,"2024-08-12T13:30:52.504",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684632,1723469452513,"fUST",-504.70552119,0.00021095,3,"2024-08-12T13:30:52.513",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684633,1723469452522,"fUST",-709.13,0.00021095,3,"2024-08-12T13:30:52.522",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684634,1723469452532,"fUST",-503.09570099,0.00021095,3,"2024-08-12T13:30:52.532",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684635,1723469452541,"fUST",-581.43,0.00021095,3,"2024-08-12T13:30:52.541",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684636,1723469452551,"fUST",-502.1068595,0.00021095,3,"2024-08-12T13:30:52.551",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684637,1723469452560,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.560",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684638,1723469452570,"fUST",-503.70916886,0.00021095,3,"2024-08-12T13:30:52.570",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684639,1723469452579,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.579",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684640,1723469452589,"fUST",-521.61,0.00021095,3,"2024-08-12T13:30:52.589",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684641,1723469452599,"fUST",-503.60825939,0.00021095,3,"2024-08-12T13:30:52.599",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684642,1723469452609,"fUST",-1053.49,0.00021095,3,"2024-08-12T13:30:52.609",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684643,1723469452618,"fUST",-503.79529579,0.00021095,3,"2024-08-12T13:30:52.618",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684644,1723469452627,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.627",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684645,1723469452636,"fUST",-1614.62,0.00021095,3,"2024-08-12T13:30:52.636",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684646,1723469452647,"fUST",-518.21,0.00021095,3,"2024-08-12T13:30:52.647",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684647,1723469452656,"fUST",-511.905593,0.00021095,2,"2024-08-12T13:30:52.656",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684648,1723469452665,"fUST",-511.905593,0.00021095,2,"2024-08-12T13:30:52.665",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684649,1723469452674,"fUST",-1139.51,0.00021095,3,"2024-08-12T13:30:52.674",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684650,1723469452683,"fUST",-511.905593,0.00021095,2,"2024-08-12T13:30:52.683",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684651,1723469452693,"fUST",-511.905593,0.00021095,2,"2024-08-12T13:30:52.693",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684652,1723469452704,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.704",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684653,1723469452714,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.714",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684654,1723469452723,"fUST",-1544.26,0.00021095,3,"2024-08-12T13:30:52.723",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684655,1723469452733,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.733",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684656,1723469452743,"fUST",-1451.28,0.00021095,3,"2024-08-12T13:30:52.743",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684657,1723469452753,"fUST",-500.0,0.00021095,2,"2024-08-12T13:30:52.753",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684658,1723469452762,"fUST",-1482.26,0.00021095,3,"2024-08-12T13:30:52.762",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684659,1723469452771,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.771",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684660,1723469452781,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.781",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684661,1723469452790,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.790",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684662,1723469452799,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.799",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684663,1723469452808,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.808",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684664,1723469452819,"fUST",-521.35811534,0.00021095,3,"2024-08-12T13:30:52.819",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684665,1723469452827,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.827",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684666,1723469452837,"fUST",-2342.91,0.00021095,3,"2024-08-12T13:30:52.837",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684667,1723469452846,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.846",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684668,1723469452855,"fUST",-506.90793806,0.00021095,3,"2024-08-12T13:30:52.855",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684669,1723469452865,"fUST",-1334.65,0.00021095,3,"2024-08-12T13:30:52.865",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684670,1723469452874,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.874",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684671,1723469452885,"fUST",-792.5,0.00021095,3,"2024-08-12T13:30:52.885",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684672,1723469452898,"fUST",-413.764054,0.00021095,2,"2024-08-12T13:30:52.898",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684673,1723469452909,"fUST",-413.764054,0.00021095,2,"2024-08-12T13:30:52.909",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684674,1723469452918,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.918",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684675,1723469452927,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.927",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684676,1723469452938,"fUST",-509.47072103,0.00021095,3,"2024-08-12T13:30:52.938",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684677,1723469452947,"fUST",-413.764054,0.00021095,2,"2024-08-12T13:30:52.947",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684678,1723469452957,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.957",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684679,1723469452967,"fUST",-413.764054,0.00021095,2,"2024-08-12T13:30:52.967",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684680,1723469452977,"fUST",-6539.4,0.00021095,3,"2024-08-12T13:30:52.977",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684681,1723469452986,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.986",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684682,1723469452995,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:52.995",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684683,1723469453005,"fUST",-534.12,0.00021095,2,"2024-08-12T13:30:53.005",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684684,1723469453014,"fUST",-1001.68,0.00021095,3,"2024-08-12T13:30:53.014",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684685,1723469453023,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.023",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684686,1723469453032,"fUST",-2046.93,0.00021095,3,"2024-08-12T13:30:53.032",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684687,1723469453042,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.042",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684688,1723469453052,"fUST",-1795.55,0.00021095,3,"2024-08-12T13:30:53.052",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684689,1723469453061,"fUST",-559.40120012,0.00021095,3,"2024-08-12T13:30:53.061",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684690,1723469453070,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.070",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684691,1723469453080,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.080",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684692,1723469453089,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.089",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684693,1723469453099,"fUST",-1931.14,0.00021095,3,"2024-08-12T13:30:53.099",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684694,1723469453109,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.109",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684695,1723469453118,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.118",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684696,1723469453127,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.127",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684697,1723469453136,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.136",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684698,1723469453149,"fUST",-1101.24,0.00021095,3,"2024-08-12T13:30:53.149",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684699,1723469453158,"fUST",-529.89,0.00021095,3,"2024-08-12T13:30:53.158",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684700,1723469453167,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.167",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684701,1723469453177,"fUST",-761.7,0.00021095,3,"2024-08-12T13:30:53.177",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684702,1723469453186,"fUST",-769.72,0.00021095,3,"2024-08-12T13:30:53.186",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684703,1723469453195,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.195",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684704,1723469453205,"fUST",-1645.37,0.00021095,3,"2024-08-12T13:30:53.205",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684705,1723469453214,"fUST",-530.52,0.00021095,3,"2024-08-12T13:30:53.214",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684706,1723469453224,"fUST",-536.4,0.00021095,3,"2024-08-12T13:30:53.224",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684707,1723469453233,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.233",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684708,1723469453242,"fUST",-854.3,0.00021095,3,"2024-08-12T13:30:53.242",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684709,1723469453252,"fUST",-7227.56,0.00021095,3,"2024-08-12T13:30:53.252",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684710,1723469453261,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.261",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684711,1723469453270,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.270",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684712,1723469453280,"fUST",-485.3864207,0.00021095,3,"2024-08-12T13:30:53.280",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684713,1723469453289,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.289",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684714,1723469453298,"fUST",-743.55,0.00021095,3,"2024-08-12T13:30:53.298",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684715,1723469453307,"fUST",-1337.68,0.00021095,3,"2024-08-12T13:30:53.307",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684716,1723469453317,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.317",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684717,1723469453328,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.328",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684718,1723469453337,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.337",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684719,1723469453348,"fUST",-2582.81,0.00021095,3,"2024-08-12T13:30:53.348",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684720,1723469453360,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.360",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684721,1723469453369,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.369",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684722,1723469453476,"fUST",-506.77563459,0.00021095,3,"2024-08-12T13:30:53.476",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684723,1723469453486,"fUST",-827.28,0.00021095,3,"2024-08-12T13:30:53.486",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684724,1723469453495,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.495",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684725,1723469453504,"fUST",-786.74,0.00021095,3,"2024-08-12T13:30:53.504",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684726,1723469453513,"fUST",-167.83682051,0.00021095,3,"2024-08-12T13:30:53.513",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684727,1723469453524,"fUST",-1740.42,0.00021095,3,"2024-08-12T13:30:53.524",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684728,1723469453534,"fUST",-462.62434304,0.00021095,3,"2024-08-12T13:30:53.534",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684729,1723469453543,"fUST",-1325.33,0.00021095,3,"2024-08-12T13:30:53.543",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684730,1723469453553,"fUST",-243.21,0.00021095,2,"2024-08-12T13:30:53.553",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684731,1723469453563,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.563",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684732,1723469453572,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.572",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684733,1723469453581,"fUST",-932.14,0.00021095,3,"2024-08-12T13:30:53.581",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684734,1723469453591,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.591",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684735,1723469453600,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.600",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684736,1723469453610,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.610",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684737,1723469453620,"fUST",-1941.27,0.00021095,3,"2024-08-12T13:30:53.620",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684738,1723469453629,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.629",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684739,1723469453640,"fUST",-587.25,0.00021095,3,"2024-08-12T13:30:53.640",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684740,1723469453654,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.654",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684741,1723469453665,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.665",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684742,1723469453675,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.675",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684743,1723469453684,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.684",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684744,1723469453694,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.694",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684745,1723469453703,"fUST",-3749.33,0.00021095,3,"2024-08-12T13:30:53.703",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684746,1723469453713,"fUST",-8703.45,0.00021095,3,"2024-08-12T13:30:53.713",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684747,1723469453724,"fUST",-706.021002,0.00021095,2,"2024-08-12T13:30:53.724",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684748,1723469453733,"fUST",-706.021002,0.00021095,2,"2024-08-12T13:30:53.733",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684749,1723469453742,"fUST",-2530.68,0.00021095,3,"2024-08-12T13:30:53.742",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684750,1723469453752,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.752",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684751,1723469453762,"fUST",-151.0,0.00021095,2,"2024-08-12T13:30:53.762",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684752,1723469453772,"fUST",-1828.7,0.00021095,3,"2024-08-12T13:30:53.772",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684753,1723469453782,"fUST",-706.021002,0.00021095,2,"2024-08-12T13:30:53.782",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684754,1723469453791,"fUST",-706.021002,0.00021095,2,"2024-08-12T13:30:53.791",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684755,1723469453801,"fUST",-151.0,0.00021095,2,"2024-08-12T13:30:53.801",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684756,1723469453811,"fUST",-5397.21,0.00021095,3,"2024-08-12T13:30:53.811",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684757,1723469453821,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.821",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684758,1723469453832,"fUST",-675.95,0.00021095,3,"2024-08-12T13:30:53.832",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684759,1723469453842,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.842",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684760,1723469453851,"fUST",-2519.31,0.00021095,3,"2024-08-12T13:30:53.851",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684761,1723469453861,"fUST",-264.289944,0.00021095,2,"2024-08-12T13:30:53.861",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684762,1723469453870,"fUST",-264.289944,0.00021095,2,"2024-08-12T13:30:53.870",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684763,1723469453880,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.880",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684764,1723469453894,"fUST",-264.289944,0.00021095,2,"2024-08-12T13:30:53.894",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684765,1723469453904,"fUST",-264.289944,0.00021095,2,"2024-08-12T13:30:53.904",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684766,1723469453914,"fUST",-1577.49,0.00021095,3,"2024-08-12T13:30:53.914",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684767,1723469453923,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.923",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684768,1723469453934,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.934",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684769,1723469453943,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.943",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684770,1723469453953,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.953",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684771,1723469453963,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.963",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684772,1723469453972,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.972",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684773,1723469453981,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.981",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684774,1723469453991,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:53.991",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684775,1723469454000,"fUST",-1656.99,0.00021095,3,"2024-08-12T13:30:54.000",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684776,1723469454010,"fUST",-503.41868629,0.00021095,3,"2024-08-12T13:30:54.010",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684777,1723469454019,"fUST",-1691.43,0.00021095,3,"2024-08-12T13:30:54.019",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684778,1723469454029,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:54.029",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684779,1723469454038,"fUST",-2631.68,0.00021095,3,"2024-08-12T13:30:54.038",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684780,1723469454048,"fUST",-151.0,0.00021095,2,"2024-08-12T13:30:54.048",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684781,1723469454058,"fUST",-988.56,0.00021095,3,"2024-08-12T13:30:54.058",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684782,1723469454067,"fUST",-1109.71,0.00021095,3,"2024-08-12T13:30:54.067",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684783,1723469454077,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:54.077",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684784,1723469454086,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:54.086",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684785,1723469454096,"fUST",-12516.51,0.00021095,3,"2024-08-12T13:30:54.096",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684786,1723469454106,"fUST",-1244.984602,0.00021095,2,"2024-08-12T13:30:54.106",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684787,1723469454116,"fUST",-668.98,0.00021095,3,"2024-08-12T13:30:54.116",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684788,1723469454125,"fUST",-2464.56,0.00021095,3,"2024-08-12T13:30:54.125",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684789,1723469454134,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:54.134",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684790,1723469454146,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:54.146",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684791,1723469454156,"fUST",-1244.984602,0.00021095,2,"2024-08-12T13:30:54.156",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684792,1723469454165,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:54.165",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684793,1723469454175,"fUST",-1609.68,0.00021095,3,"2024-08-12T13:30:54.175",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684794,1723469454184,"fUST",-825.74,0.00021095,3,"2024-08-12T13:30:54.184",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684795,1723469454194,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:54.194",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684796,1723469454203,"fUST",-544.52894034,0.00021095,3,"2024-08-12T13:30:54.203",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684797,1723469454212,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:54.212",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684798,1723469454222,"fUST",-521.83628415,0.00021095,3,"2024-08-12T13:30:54.222",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684799,1723469454231,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:54.231",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684800,1723469454241,"fUST",-3882.9,0.00021095,3,"2024-08-12T13:30:54.241",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684801,1723469454250,"fUST",-13392.86,0.00021095,3,"2024-08-12T13:30:54.250",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684802,1723469454260,"fUST",-1157.59,0.00021095,3,"2024-08-12T13:30:54.260",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684803,1723469454269,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:54.269",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684804,1723469454278,"fUST",-338.398796,0.00021095,2,"2024-08-12T13:30:54.278",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684805,1723469454288,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:54.288",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684806,1723469454297,"fUST",-338.398796,0.00021095,2,"2024-08-12T13:30:54.297",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684807,1723469454308,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:54.308",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684808,1723469454317,"fUST",-954.32,0.00021095,3,"2024-08-12T13:30:54.317",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684809,1723469454327,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:54.327",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684810,1723469454337,"fUST",-2248.77,0.00021095,3,"2024-08-12T13:30:54.337",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684811,1723469454346,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:54.346",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684812,1723469454355,"fUST",-338.398796,0.00021095,2,"2024-08-12T13:30:54.355",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684813,1723469454365,"fUST",-1443.84,0.00021095,3,"2024-08-12T13:30:54.365",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684814,1723469454374,"fUST",-338.398796,0.00021095,2,"2024-08-12T13:30:54.374",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684815,1723469454384,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:54.384",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684816,1723469454395,"fUST",-1824.79,0.00021095,3,"2024-08-12T13:30:54.395",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684817,1723469454405,"fUST",-589.532529,0.00021095,2,"2024-08-12T13:30:54.405",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684818,1723469454415,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:54.415",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684819,1723469454424,"fUST",-589.532529,0.00021095,2,"2024-08-12T13:30:54.424",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684820,1723469454433,"fUST",-2252.73,0.00021095,3,"2024-08-12T13:30:54.433",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684821,1723469454443,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:54.443",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684822,1723469454452,"fUST",-1405.2,0.00021095,3,"2024-08-12T13:30:54.452",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684823,1723469454461,"fUST",-2168.74,0.00021095,3,"2024-08-12T13:30:54.461",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684824,1723469454471,"fUST",-744.54,0.00021095,3,"2024-08-12T13:30:54.471",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684825,1723469454481,"fUST",-589.532529,0.00021095,2,"2024-08-12T13:30:54.481",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684826,1723469454490,"fUST",-589.532529,0.00021095,2,"2024-08-12T13:30:54.490",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684827,1723469454500,"fUST",-395.118309,0.00021095,2,"2024-08-12T13:30:54.500",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684828,1723469454509,"fUST",-395.118309,0.00021095,2,"2024-08-12T13:30:54.509",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684829,1723469454519,"fUST",-632.82,0.00021095,3,"2024-08-12T13:30:54.519",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684830,1723469454528,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:54.528",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684831,1723469454538,"fUST",-395.118309,0.00021095,2,"2024-08-12T13:30:54.538",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684832,1723469454548,"fUST",-395.118309,0.00021095,2,"2024-08-12T13:30:54.548",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684833,1723469454558,"fUST",-4498.19,0.00021095,3,"2024-08-12T13:30:54.558",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684834,1723469454568,"fUST",-506.83263713,0.00021095,3,"2024-08-12T13:30:54.568",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684835,1723469454578,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:54.578",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684836,1723469454589,"fUST",-1142.9,0.00021095,3,"2024-08-12T13:30:54.589",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684837,1723469454599,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:54.599",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684838,1723469454609,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:54.609",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684839,1723469454619,"fUST",-779.72,0.00021095,3,"2024-08-12T13:30:54.619",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684840,1723469454629,"fUST",-505.1534437,0.00021095,3,"2024-08-12T13:30:54.629",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684841,1723469454639,"fUST",-998.91,0.00021095,3,"2024-08-12T13:30:54.639",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684842,1723469454651,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:54.651",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684843,1723469454660,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:54.660",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684844,1723469454671,"fUST",-1415.09,0.00021095,3,"2024-08-12T13:30:54.671",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684845,1723469454680,"fUST",-301.74654116,0.00021095,3,"2024-08-12T13:30:54.680",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684846,1723469454689,"fUST",-2354.1,0.00021095,3,"2024-08-12T13:30:54.689",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684847,1723469454699,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:54.699",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684848,1723469454708,"fUST",-932.5,0.00021095,3,"2024-08-12T13:30:54.708",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684849,1723469454718,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:54.718",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684850,1723469454728,"fUST",-1240.38,0.00021095,3,"2024-08-12T13:30:54.728",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684851,1723469454738,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:54.738",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684852,1723469454748,"fUST",-649.7,0.00021095,3,"2024-08-12T13:30:54.748",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684853,1723469454758,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:54.758",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684854,1723469454767,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:54.767",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684855,1723469454777,"fUST",-2172.06,0.00021095,3,"2024-08-12T13:30:54.777",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684856,1723469454787,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:54.787",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684857,1723469454797,"fUST",-314.555463,0.00021095,2,"2024-08-12T13:30:54.797",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684858,1723469454806,"fUST",-314.555463,0.00021095,2,"2024-08-12T13:30:54.806",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684859,1723469454816,"fUST",-1222.02,0.00021095,3,"2024-08-12T13:30:54.816",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684860,1723469454826,"fUST",-504.22484628,0.00021095,3,"2024-08-12T13:30:54.826",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684861,1723469454835,"fUST",-281.520702,0.00021095,2,"2024-08-12T13:30:54.835",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684862,1723469454845,"fUST",-314.555463,0.00021095,2,"2024-08-12T13:30:54.845",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684863,1723469454855,"fUST",-6707.8,0.00021095,3,"2024-08-12T13:30:54.855",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684864,1723469454865,"fUST",-314.555463,0.00021095,2,"2024-08-12T13:30:54.865",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684865,1723469454875,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:54.875",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684866,1723469454890,"fUST",-600.0,0.00021097,2,"2024-08-12T13:30:54.890",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684867,1723469454902,"fUST",-3000.0,0.000211,2,"2024-08-12T13:30:54.902",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684868,1723469454911,"fUST",-3000.0,0.0002111,2,"2024-08-12T13:30:54.911",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684869,1723469454922,"fUST",-3000.0,0.0002112,2,"2024-08-12T13:30:54.922",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684870,1723469454932,"fUST",-151.0,0.0002112,2,"2024-08-12T13:30:54.932",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684871,1723469454941,"fUST",-1244.984602,0.0002112,2,"2024-08-12T13:30:54.941",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684872,1723469454951,"fUST",-1244.984602,0.0002112,2,"2024-08-12T13:30:54.951",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684873,1723469454962,"fUST",-3000.0,0.0002113,2,"2024-08-12T13:30:54.962",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684874,1723469454970,"fUST",-3000.0,0.0002114,2,"2024-08-12T13:30:54.970",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684875,1723469454979,"fUST",-3000.0,0.0002115,2,"2024-08-12T13:30:54.979",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684876,1723469454988,"fUST",-3000.0,0.0002116,2,"2024-08-12T13:30:54.988",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684877,1723469454997,"fUST",-3000.0,0.0002117,2,"2024-08-12T13:30:54.997",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684878,1723469455007,"fUST",-3000.0,0.0002118,2,"2024-08-12T13:30:55.007",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684879,1723469455017,"fUST",-3000.0,0.0002119,2,"2024-08-12T13:30:55.017",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684880,1723469455026,"fUST",-504.01637239,0.000212,2,"2024-08-12T13:30:55.026",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684881,1723469455036,"fUST",-2754.53,0.000212,2,"2024-08-12T13:30:55.036",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684882,1723469455047,"fUST",-3000.0,0.000212,2,"2024-08-12T13:30:55.047",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684883,1723469455056,"fUST",-205.116128,0.000212,2,"2024-08-12T13:30:55.056",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684884,1723469455065,"fUST",-205.116128,0.000212,2,"2024-08-12T13:30:55.065",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684885,1723469455075,"fUST",-3000.0,0.0002121,2,"2024-08-12T13:30:55.075",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684886,1723469455084,"fUST",-3000.0,0.0002122,2,"2024-08-12T13:30:55.084",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684887,1723469455093,"fUST",-3000.0,0.0002123,2,"2024-08-12T13:30:55.093",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684888,1723469455102,"fUST",-3000.0,0.0002124,2,"2024-08-12T13:30:55.102",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684889,1723469455111,"fUST",-3000.0,0.0002125,2,"2024-08-12T13:30:55.111",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684890,1723469455121,"fUST",-3000.0,0.0002126,2,"2024-08-12T13:30:55.121",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684891,1723469455130,"fUST",-3000.0,0.0002127,2,"2024-08-12T13:30:55.130",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684892,1723469455139,"fUST",-3000.0,0.0002128,2,"2024-08-12T13:30:55.139",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684893,1723469455150,"fUST",-706.021002,0.0002128,2,"2024-08-12T13:30:55.150",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684894,1723469455159,"fUST",-706.021002,0.0002128,2,"2024-08-12T13:30:55.159",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684895,1723469455168,"fUST",-151.0,0.0002128,2,"2024-08-12T13:30:55.168",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684896,1723469455177,"fUST",-264.289944,0.0002128,2,"2024-08-12T13:30:55.177",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684897,1723469455187,"fUST",-264.289944,0.0002128,2,"2024-08-12T13:30:55.187",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684898,1723469455196,"fUST",-3000.0,0.0002129,2,"2024-08-12T13:30:55.196",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684899,1723469455205,"fUST",-2207.122,0.000213,2,"2024-08-12T13:30:55.205",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684900,1723469455214,"fUST",-805.6,0.000213,2,"2024-08-12T13:30:55.214",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684901,1723469455223,"fUST",-3000.0,0.000213,2,"2024-08-12T13:30:55.223",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684902,1723469455233,"fUST",-3000.0,0.0002131,2,"2024-08-12T13:30:55.233",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684903,1723469455242,"fUST",-151.0,0.0002131,2,"2024-08-12T13:30:55.242",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684904,1723469455251,"fUST",-600.0,0.0002131,2,"2024-08-12T13:30:55.251",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684905,1723469455261,"fUST",-3000.0,0.0002132,2,"2024-08-12T13:30:55.261",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684906,1723469455270,"fUST",-151.0,0.0002132,2,"2024-08-12T13:30:55.270",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684907,1723469455279,"fUST",-511.905593,0.0002132,2,"2024-08-12T13:30:55.279",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684908,1723469455288,"fUST",-511.905593,0.0002132,2,"2024-08-12T13:30:55.288",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684909,1723469455298,"fUST",-413.764054,0.0002132,2,"2024-08-12T13:30:55.298",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684910,1723469455308,"fUST",-413.764054,0.0002132,2,"2024-08-12T13:30:55.308",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684911,1723469455317,"fUST",-3000.0,0.0002133,2,"2024-08-12T13:30:55.317",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684912,1723469455327,"fUST",-3000.0,0.0002134,2,"2024-08-12T13:30:55.327",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684913,1723469455336,"fUST",-3000.0,0.0002135,2,"2024-08-12T13:30:55.336",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684914,1723469455346,"fUST",-3000.0,0.0002136,2,"2024-08-12T13:30:55.346",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684915,1723469455356,"fUST",-510.94107302,0.00021369,3,"2024-08-12T13:30:55.356",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684916,1723469455366,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.366",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684917,1723469455375,"fUST",-529.41,0.00021369,3,"2024-08-12T13:30:55.375",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684918,1723469455479,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.479",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684919,1723469455489,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.489",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684920,1723469455498,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.498",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684921,1723469455507,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.507",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684922,1723469455516,"fUST",-593.5,0.00021369,3,"2024-08-12T13:30:55.516",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684923,1723469455525,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.525",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684924,1723469455535,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.535",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684925,1723469455544,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.544",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684926,1723469455553,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.553",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684927,1723469455562,"fUST",-551.48,0.00021369,3,"2024-08-12T13:30:55.562",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684928,1723469455571,"fUST",-668.11,0.00021369,3,"2024-08-12T13:30:55.571",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684929,1723469455580,"fUST",-151.0,0.00021369,2,"2024-08-12T13:30:55.580",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684930,1723469455589,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.589",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684931,1723469455598,"fUST",-625.65507654,0.00021369,3,"2024-08-12T13:30:55.598",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684932,1723469455608,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.608",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684933,1723469455617,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.617",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684934,1723469455626,"fUST",-632.05,0.00021369,3,"2024-08-12T13:30:55.626",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684935,1723469455635,"fUST",-844.16,0.00021369,3,"2024-08-12T13:30:55.635",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684936,1723469455647,"fUST",-517.57,0.00021369,3,"2024-08-12T13:30:55.647",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684937,1723469455656,"fUST",-862.33,0.00021369,3,"2024-08-12T13:30:55.656",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684938,1723469455665,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.665",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684939,1723469455674,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.674",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684940,1723469455683,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.683",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684941,1723469455692,"fUST",-336.09245174,0.00021369,3,"2024-08-12T13:30:55.692",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684942,1723469455702,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.702",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684943,1723469455711,"fUST",-323.33109887,0.00021369,3,"2024-08-12T13:30:55.711",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684944,1723469455720,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.720",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684945,1723469455730,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.730",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684946,1723469455740,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.740",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684947,1723469455749,"fUST",-677.54,0.00021369,3,"2024-08-12T13:30:55.749",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684948,1723469455758,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.758",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684949,1723469455767,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.767",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684950,1723469455776,"fUST",-523.76271671,0.00021369,3,"2024-08-12T13:30:55.776",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684951,1723469455785,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.785",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684952,1723469455794,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.794",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684953,1723469455804,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.804",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684954,1723469455813,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.813",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684955,1723469455823,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.823",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684956,1723469455832,"fUST",-1210.07,0.00021369,3,"2024-08-12T13:30:55.832",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684957,1723469455841,"fUST",-523.20088517,0.00021369,3,"2024-08-12T13:30:55.841",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684958,1723469455850,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.850",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684959,1723469455860,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.860",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684960,1723469455870,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.870",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684961,1723469455879,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.879",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684962,1723469455892,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.892",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684963,1723469455904,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.904",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684964,1723469455913,"fUST",-744.34,0.00021369,3,"2024-08-12T13:30:55.913",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684965,1723469455922,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.922",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684966,1723469455933,"fUST",-504.94502571,0.00021369,3,"2024-08-12T13:30:55.933",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684967,1723469455942,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.942",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684968,1723469455951,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.951",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684969,1723469455960,"fUST",-505.39917846,0.00021369,3,"2024-08-12T13:30:55.960",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684970,1723469455971,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:55.971",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684971,1723469455980,"fUST",-908.63,0.00021369,3,"2024-08-12T13:30:55.980",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684972,1723469455990,"fUST",-506.08531046,0.00021369,3,"2024-08-12T13:30:55.990",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684973,1723469455999,"fUST",-503.03818319,0.00021369,3,"2024-08-12T13:30:55.999",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684974,1723469456008,"fUST",-622.07554844,0.00021369,3,"2024-08-12T13:30:56.008",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684975,1723469456017,"fUST",-2774.04,0.00021369,3,"2024-08-12T13:30:56.017",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684976,1723469456026,"fUST",-568.52,0.00021369,3,"2024-08-12T13:30:56.026",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684977,1723469456036,"fUST",-151.0,0.00021369,2,"2024-08-12T13:30:56.036",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684978,1723469456046,"fUST",-151.0,0.00021369,2,"2024-08-12T13:30:56.046",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684979,1723469456055,"fUST",-151.0,0.00021369,2,"2024-08-12T13:30:56.055",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684980,1723469456064,"fUST",-151.0,0.00021369,2,"2024-08-12T13:30:56.064",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684981,1723469456073,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.073",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684982,1723469456083,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.083",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684983,1723469456091,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.091",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684984,1723469456101,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.101",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684985,1723469456110,"fUST",-462.4695468,0.00021369,3,"2024-08-12T13:30:56.110",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684986,1723469456119,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.119",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684987,1723469456128,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.128",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684988,1723469456137,"fUST",-390.04555,0.00021369,2,"2024-08-12T13:30:56.137",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684989,1723469456150,"fUST",-390.04555,0.00021369,2,"2024-08-12T13:30:56.150",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684990,1723469456159,"fUST",-1030.4,0.00021369,3,"2024-08-12T13:30:56.159",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684991,1723469456169,"fUST",-390.04555,0.00021369,2,"2024-08-12T13:30:56.169",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684992,1723469456178,"fUST",-390.04555,0.00021369,2,"2024-08-12T13:30:56.178",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684993,1723469456188,"fUST",-817.35,0.00021369,3,"2024-08-12T13:30:56.188",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684994,1723469456197,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.197",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684995,1723469456206,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.206",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684996,1723469456215,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.215",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684997,1723469456224,"fUST",-990.53,0.00021369,3,"2024-08-12T13:30:56.224",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684998,1723469456232,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.232",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334684999,1723469456242,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.242",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685000,1723469456251,"fUST",-377.30891,0.00021369,2,"2024-08-12T13:30:56.251",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685001,1723469456260,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.260",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685002,1723469456270,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.270",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685003,1723469456278,"fUST",-377.30891,0.00021369,2,"2024-08-12T13:30:56.278",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685004,1723469456288,"fUST",-991.56,0.00021369,3,"2024-08-12T13:30:56.288",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685005,1723469456297,"fUST",-377.30891,0.00021369,2,"2024-08-12T13:30:56.297",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685006,1723469456306,"fUST",-377.30891,0.00021369,2,"2024-08-12T13:30:56.306",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685007,1723469456315,"fUST",-510.02733992,0.00021369,3,"2024-08-12T13:30:56.315",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685008,1723469456324,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.324",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685009,1723469456334,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.334",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685010,1723469456343,"fUST",-1364.52,0.00021369,3,"2024-08-12T13:30:56.343",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685011,1723469456352,"fUST",-876.13,0.00021369,3,"2024-08-12T13:30:56.352",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685012,1723469456361,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.361",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685013,1723469456370,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.370",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685014,1723469456379,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.379",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685015,1723469456389,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.389",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685016,1723469456400,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.400",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685017,1723469456409,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.409",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685018,1723469456418,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.418",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685019,1723469456428,"fUST",-679.91,0.00021369,3,"2024-08-12T13:30:56.428",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685020,1723469456437,"fUST",-503.04968747,0.00021369,3,"2024-08-12T13:30:56.437",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685021,1723469456447,"fUST",-504.0,0.00021369,3,"2024-08-12T13:30:56.447",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685022,1723469456457,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.457",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685023,1723469456465,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.465",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685024,1723469456475,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.475",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685025,1723469456483,"fUST",-1002.93,0.00021369,3,"2024-08-12T13:30:56.483",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685026,1723469456492,"fUST",-762.2,0.00021369,3,"2024-08-12T13:30:56.492",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685027,1723469456502,"fUST",-597.27327732,0.00021369,3,"2024-08-12T13:30:56.502",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685028,1723469456511,"fUST",-1147.29,0.00021369,3,"2024-08-12T13:30:56.511",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685029,1723469456521,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.521",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685030,1723469456530,"fUST",-505.51406527,0.00021369,3,"2024-08-12T13:30:56.530",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685031,1723469456539,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.539",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685032,1723469456549,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.549",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685033,1723469456558,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.558",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685034,1723469456568,"fUST",-205.116128,0.00021369,2,"2024-08-12T13:30:56.568",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685035,1723469456577,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.577",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685036,1723469456587,"fUST",-205.116128,0.00021369,2,"2024-08-12T13:30:56.587",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685037,1723469456596,"fUST",-631.6,0.00021369,3,"2024-08-12T13:30:56.596",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685038,1723469456605,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.605",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685039,1723469456614,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.614",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685040,1723469456623,"fUST",-1557.04,0.00021369,3,"2024-08-12T13:30:56.623",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685041,1723469456632,"fUST",-575.28,0.00021369,3,"2024-08-12T13:30:56.632",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685042,1723469456642,"fUST",-875.31,0.00021369,3,"2024-08-12T13:30:56.642",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685043,1723469456655,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.655",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685044,1723469456666,"fUST",-405.80504432,0.00021369,3,"2024-08-12T13:30:56.666",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685045,1723469456676,"fUST",-609.93,0.00021369,3,"2024-08-12T13:30:56.676",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685046,1723469456685,"fUST",-625.18,0.00021369,3,"2024-08-12T13:30:56.685",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685047,1723469456695,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.695",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685048,1723469456704,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.704",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685049,1723469456713,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.713",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685050,1723469456724,"fUST",-791.62,0.00021369,3,"2024-08-12T13:30:56.724",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685051,1723469456733,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.733",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685052,1723469456744,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.744",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685053,1723469456753,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.753",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685054,1723469456762,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.762",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685055,1723469456771,"fUST",-634.92,0.00021369,3,"2024-08-12T13:30:56.771",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685056,1723469456781,"fUST",-606.89,0.00021369,3,"2024-08-12T13:30:56.781",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685057,1723469456790,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.790",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685058,1723469456800,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.800",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685059,1723469456810,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.810",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685060,1723469456819,"fUST",-829.85,0.00021369,3,"2024-08-12T13:30:56.819",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685061,1723469456828,"fUST",-2119.11,0.00021369,3,"2024-08-12T13:30:56.828",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685062,1723469456838,"fUST",-597.81,0.00021369,3,"2024-08-12T13:30:56.838",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685063,1723469456847,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.847",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685064,1723469456856,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:56.856",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685065,1723469456865,"fUST",-1000.0,0.00021369,2,"2024-08-12T13:30:56.865",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685066,1723469456875,"fUST",-1000.0,0.00021369,2,"2024-08-12T13:30:56.875",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685067,1723469456887,"fUST",-1000.0,0.00021369,2,"2024-08-12T13:30:56.887",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685068,1723469456899,"fUST",-1000.0,0.00021369,2,"2024-08-12T13:30:56.899",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685069,1723469456910,"fUST",-1000.0,0.00021369,2,"2024-08-12T13:30:56.910",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685070,1723469456919,"fUST",-1000.0,0.00021369,2,"2024-08-12T13:30:56.919",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685071,1723469456928,"fUST",-1000.0,0.00021369,2,"2024-08-12T13:30:56.928",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685072,1723469456938,"fUST",-1000.0,0.00021369,2,"2024-08-12T13:30:56.938",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685073,1723469456947,"fUST",-1000.0,0.00021369,2,"2024-08-12T13:30:56.947",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685074,1723469456958,"fUST",-1000.0,0.00021369,2,"2024-08-12T13:30:56.958",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685075,1723469456969,"fUST",-1000.0,0.00021369,2,"2024-08-12T13:30:56.969",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685076,1723469456978,"fUST",-1424.09,0.00021369,3,"2024-08-12T13:30:56.978",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685077,1723469456987,"fUST",-1000.0,0.00021369,2,"2024-08-12T13:30:56.987",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685078,1723469456996,"fUST",-306.06218,0.00021369,2,"2024-08-12T13:30:56.996",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685079,1723469457006,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.006",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685080,1723469457015,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.015",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685081,1723469457025,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.025",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685082,1723469457035,"fUST",-1052.48,0.00021369,3,"2024-08-12T13:30:57.035",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685083,1723469457044,"fUST",-709.13,0.00021369,3,"2024-08-12T13:30:57.044",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685084,1723469457053,"fUST",-581.43,0.00021369,3,"2024-08-12T13:30:57.053",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685085,1723469457063,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.063",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685086,1723469457073,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.073",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685087,1723469457083,"fUST",-151.0,0.00021369,2,"2024-08-12T13:30:57.083",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685088,1723469457092,"fUST",-521.61,0.00021369,3,"2024-08-12T13:30:57.092",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685089,1723469457102,"fUST",-1053.49,0.00021369,3,"2024-08-12T13:30:57.102",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685090,1723469457111,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.111",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685091,1723469457121,"fUST",-1614.62,0.00021369,3,"2024-08-12T13:30:57.121",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685092,1723469457130,"fUST",-518.21,0.00021369,3,"2024-08-12T13:30:57.130",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685093,1723469457140,"fUST",-511.905593,0.00021369,2,"2024-08-12T13:30:57.140",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685094,1723469457153,"fUST",-1139.51,0.00021369,3,"2024-08-12T13:30:57.153",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685095,1723469457165,"fUST",-511.905593,0.00021369,2,"2024-08-12T13:30:57.165",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685096,1723469457176,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.176",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685097,1723469457186,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.186",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685098,1723469457195,"fUST",-1544.26,0.00021369,3,"2024-08-12T13:30:57.195",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685099,1723469457306,"fUST",-545.30960326,0.00021369,3,"2024-08-12T13:30:57.306",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685100,1723469457316,"fUST",-1451.28,0.00021369,3,"2024-08-12T13:30:57.316",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685101,1723469457326,"fUST",-500.0,0.00021369,2,"2024-08-12T13:30:57.326",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685102,1723469457336,"fUST",-1482.26,0.00021369,3,"2024-08-12T13:30:57.336",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685103,1723469457345,"fUST",-502.58248645,0.00021369,3,"2024-08-12T13:30:57.345",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685104,1723469457355,"fUST",-502.59732915,0.00021369,3,"2024-08-12T13:30:57.355",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685105,1723469457364,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.364",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685106,1723469457374,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.374",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685107,1723469457383,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.383",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685108,1723469457393,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.393",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685109,1723469457407,"fUST",-2342.91,0.00021369,3,"2024-08-12T13:30:57.407",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685110,1723469457416,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.416",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685111,1723469457426,"fUST",-1334.65,0.00021369,3,"2024-08-12T13:30:57.426",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685112,1723469457436,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.436",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685113,1723469457446,"fUST",-792.5,0.00021369,3,"2024-08-12T13:30:57.446",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685114,1723469457456,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.456",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685115,1723469457466,"fUST",-413.764054,0.00021369,2,"2024-08-12T13:30:57.466",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685116,1723469457476,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.476",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685117,1723469457486,"fUST",-503.68425534,0.00021369,3,"2024-08-12T13:30:57.486",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685118,1723469457495,"fUST",-413.764054,0.00021369,2,"2024-08-12T13:30:57.495",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685119,1723469457505,"fUST",-6539.4,0.00021369,3,"2024-08-12T13:30:57.505",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685120,1723469457515,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.515",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685121,1723469457524,"fUST",-506.98815353,0.00021369,3,"2024-08-12T13:30:57.524",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685122,1723469457534,"fUST",-534.12,0.00021369,2,"2024-08-12T13:30:57.534",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685123,1723469457546,"fUST",-1001.68,0.00021369,3,"2024-08-12T13:30:57.546",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685124,1723469457556,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.556",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685125,1723469457566,"fUST",-2046.93,0.00021369,3,"2024-08-12T13:30:57.566",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685126,1723469457575,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.575",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685127,1723469457585,"fUST",-1795.55,0.00021369,3,"2024-08-12T13:30:57.585",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685128,1723469457594,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.594",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685129,1723469457605,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.605",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685130,1723469457615,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.615",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685131,1723469457625,"fUST",-1931.14,0.00021369,3,"2024-08-12T13:30:57.625",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685132,1723469457635,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.635",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685133,1723469457645,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.645",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685134,1723469457662,"fUST",-505.27859137,0.00021369,3,"2024-08-12T13:30:57.662",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685135,1723469457672,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.672",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685136,1723469457682,"fUST",-1101.24,0.00021369,3,"2024-08-12T13:30:57.682",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685137,1723469457692,"fUST",-529.89,0.00021369,3,"2024-08-12T13:30:57.692",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685138,1723469457702,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.702",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685139,1723469457711,"fUST",-761.7,0.00021369,3,"2024-08-12T13:30:57.711",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685140,1723469457721,"fUST",-769.72,0.00021369,3,"2024-08-12T13:30:57.721",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685141,1723469457732,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.732",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685142,1723469457742,"fUST",-1645.37,0.00021369,3,"2024-08-12T13:30:57.742",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685143,1723469457752,"fUST",-530.52,0.00021369,3,"2024-08-12T13:30:57.752",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685144,1723469457762,"fUST",-536.4,0.00021369,3,"2024-08-12T13:30:57.762",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685145,1723469457772,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.772",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685146,1723469457781,"fUST",-854.3,0.00021369,3,"2024-08-12T13:30:57.781",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685147,1723469457792,"fUST",-7227.56,0.00021369,3,"2024-08-12T13:30:57.792",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685148,1723469457801,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.801",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685149,1723469457811,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.811",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685150,1723469457821,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.821",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685151,1723469457830,"fUST",-743.55,0.00021369,3,"2024-08-12T13:30:57.830",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685152,1723469457840,"fUST",-1337.68,0.00021369,3,"2024-08-12T13:30:57.840",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685153,1723469457849,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.849",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685154,1723469457859,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.859",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685155,1723469457869,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.869",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685156,1723469457878,"fUST",-2582.81,0.00021369,3,"2024-08-12T13:30:57.878",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685157,1723469457892,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.892",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685158,1723469457904,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.904",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685159,1723469457914,"fUST",-827.28,0.00021369,3,"2024-08-12T13:30:57.914",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685160,1723469457923,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.923",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685161,1723469457934,"fUST",-786.74,0.00021369,3,"2024-08-12T13:30:57.934",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685162,1723469457944,"fUST",-1740.42,0.00021369,3,"2024-08-12T13:30:57.944",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685163,1723469457953,"fUST",-1325.33,0.00021369,3,"2024-08-12T13:30:57.953",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685164,1723469457964,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.964",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685165,1723469457973,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:57.973",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685166,1723469457983,"fUST",-932.14,0.00021369,3,"2024-08-12T13:30:57.983",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685167,1723469457993,"fUST",-501.44447813,0.00021369,3,"2024-08-12T13:30:57.993",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685168,1723469458003,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:58.003",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685169,1723469458012,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:58.012",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685170,1723469458021,"fUST",-1941.27,0.00021369,3,"2024-08-12T13:30:58.021",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685171,1723469458031,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:58.031",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685172,1723469458041,"fUST",-587.25,0.00021369,3,"2024-08-12T13:30:58.041",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685173,1723469458050,"fUST",-503.07808536,0.00021369,3,"2024-08-12T13:30:58.050",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685174,1723469458060,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:58.060",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685175,1723469458070,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:58.070",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685176,1723469458080,"fUST",-47.58850272,0.00021369,3,"2024-08-12T13:30:58.080",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685177,1723469458320,"fUST",-452.41149728,0.00021369,3,"2024-08-12T13:30:58.320",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685178,1723469458330,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:58.330",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685179,1723469458339,"fUST",-3749.33,0.00021369,3,"2024-08-12T13:30:58.339",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685180,1723469458348,"fUST",-8703.45,0.00021369,3,"2024-08-12T13:30:58.348",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685181,1723469458357,"fUST",-706.021002,0.00021369,2,"2024-08-12T13:30:58.357",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685182,1723469458367,"fUST",-706.021002,0.00021369,2,"2024-08-12T13:30:58.367",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685183,1723469458376,"fUST",-2530.68,0.00021369,3,"2024-08-12T13:30:58.376",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685184,1723469458385,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:58.385",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685185,1723469458394,"fUST",-1828.7,0.00021369,3,"2024-08-12T13:30:58.394",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685186,1723469458405,"fUST",-706.021002,0.00021369,2,"2024-08-12T13:30:58.405",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685187,1723469458415,"fUST",-151.0,0.00021369,2,"2024-08-12T13:30:58.415",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685188,1723469458425,"fUST",-706.021002,0.00021369,2,"2024-08-12T13:30:58.425",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685189,1723469458436,"fUST",-151.0,0.00021369,2,"2024-08-12T13:30:58.436",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685190,1723469458445,"fUST",-3946.28794818,0.00021369,3,"2024-08-12T13:30:58.445",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685191,1723469458592,"fUST",-569.21803029,0.00017019,2,"2024-08-12T13:30:58.592",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685192,1723469458602,"fUST",-280.358,0.00020715,2,"2024-08-12T13:30:58.602",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685193,1723469458612,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:58.612",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685194,1723469458622,"fUST",-500.0,0.00020821,3,"2024-08-12T13:30:58.622",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685195,1723469458632,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:58.632",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685196,1723469458641,"fUST",-500.0,0.00021095,3,"2024-08-12T13:30:58.641",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685197,1723469458654,"fUST",-1450.92205182,0.00021369,3,"2024-08-12T13:30:58.654",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685198,1723469458663,"fUST",-468.97644157,0.00021369,3,"2024-08-12T13:30:58.663",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685199,1723469458769,"fUST",-675.95,0.00021369,3,"2024-08-12T13:30:58.769",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685200,1723469458780,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:58.780",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685201,1723469458790,"fUST",-2519.31,0.00021369,3,"2024-08-12T13:30:58.790",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685202,1723469458799,"fUST",-264.289944,0.00021369,2,"2024-08-12T13:30:58.799",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685203,1723469458809,"fUST",-264.289944,0.00021369,2,"2024-08-12T13:30:58.809",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685204,1723469458818,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:58.818",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685205,1723469458827,"fUST",-1577.49,0.00021369,3,"2024-08-12T13:30:58.827",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685206,1723469458837,"fUST",-264.289944,0.00021369,2,"2024-08-12T13:30:58.837",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685207,1723469458846,"fUST",-264.289944,0.00021369,2,"2024-08-12T13:30:58.846",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685208,1723469458855,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:58.855",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685209,1723469458865,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:58.865",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685210,1723469458875,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:58.875",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685211,1723469458885,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:58.885",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685212,1723469458899,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:58.899",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685213,1723469458910,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:58.910",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685214,1723469458919,"fUST",-534.75286996,0.00021369,3,"2024-08-12T13:30:58.919",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685215,1723469458931,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:58.931",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685216,1723469458940,"fUST",-1656.99,0.00021369,3,"2024-08-12T13:30:58.940",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685217,1723469458949,"fUST",-1691.43,0.00021369,3,"2024-08-12T13:30:58.949",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685218,1723469458961,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:58.961",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685219,1723469458971,"fUST",-2631.68,0.00021369,3,"2024-08-12T13:30:58.971",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685220,1723469458980,"fUST",-988.56,0.00021369,3,"2024-08-12T13:30:58.980",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685221,1723469458989,"fUST",-151.0,0.00021369,2,"2024-08-12T13:30:58.989",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685222,1723469458999,"fUST",-151.0,0.00021369,2,"2024-08-12T13:30:58.999",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685223,1723469459008,"fUST",-1109.71,0.00021369,3,"2024-08-12T13:30:59.008",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685224,1723469459018,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:59.018",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685225,1723469459027,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:59.027",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685226,1723469459037,"fUST",-12516.51,0.00021369,3,"2024-08-12T13:30:59.037",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685227,1723469459047,"fUST",-668.98,0.00021369,3,"2024-08-12T13:30:59.047",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685228,1723469459057,"fUST",-1244.984602,0.00021369,2,"2024-08-12T13:30:59.057",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685229,1723469459067,"fUST",-1244.984602,0.00021369,2,"2024-08-12T13:30:59.067",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685230,1723469459078,"fUST",-2464.56,0.00021369,3,"2024-08-12T13:30:59.078",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685231,1723469459087,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:59.087",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685232,1723469459096,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:59.096",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685233,1723469459106,"fUST",-1244.984602,0.00021369,2,"2024-08-12T13:30:59.106",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685234,1723469459115,"fUST",-1244.984602,0.00021369,2,"2024-08-12T13:30:59.115",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685235,1723469459125,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:59.125",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685236,1723469459134,"fUST",-1609.68,0.00021369,3,"2024-08-12T13:30:59.134",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685237,1723469459143,"fUST",-825.74,0.00021369,3,"2024-08-12T13:30:59.143",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685238,1723469459155,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:59.155",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685239,1723469459165,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:59.165",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685240,1723469459174,"fUST",-509.78177901,0.00021369,3,"2024-08-12T13:30:59.174",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685241,1723469459183,"fUST",-3882.9,0.00021369,3,"2024-08-12T13:30:59.183",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685242,1723469459193,"fUST",-13392.86,0.00021369,3,"2024-08-12T13:30:59.193",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685243,1723469459203,"fUST",-1157.59,0.00021369,3,"2024-08-12T13:30:59.203",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685244,1723469459213,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:59.213",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685245,1723469459222,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:59.222",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685246,1723469459233,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:59.233",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685247,1723469459243,"fUST",-338.398796,0.00021369,2,"2024-08-12T13:30:59.243",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685248,1723469459252,"fUST",-954.32,0.00021369,3,"2024-08-12T13:30:59.252",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685249,1723469459262,"fUST",-2248.77,0.00021369,3,"2024-08-12T13:30:59.262",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685250,1723469459271,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:59.271",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685251,1723469459280,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:59.280",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685252,1723469459290,"fUST",-1443.84,0.00021369,3,"2024-08-12T13:30:59.290",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685253,1723469459299,"fUST",-338.398788,0.00021369,2,"2024-08-12T13:30:59.299",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685254,1723469459308,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:59.308",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685255,1723469459318,"fUST",-1824.79,0.00021369,3,"2024-08-12T13:30:59.318",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685256,1723469459327,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:59.327",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685257,1723469459337,"fUST",-589.532529,0.00021369,2,"2024-08-12T13:30:59.337",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685258,1723469459346,"fUST",-2252.73,0.00021369,3,"2024-08-12T13:30:59.346",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685259,1723469459355,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:59.355",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685260,1723469459364,"fUST",-1405.2,0.00021369,3,"2024-08-12T13:30:59.364",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685261,1723469459374,"fUST",-2168.74,0.00021369,3,"2024-08-12T13:30:59.374",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685262,1723469459383,"fUST",-744.54,0.00021369,3,"2024-08-12T13:30:59.383",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685263,1723469459392,"fUST",-589.532532,0.00021369,2,"2024-08-12T13:30:59.392",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685264,1723469459403,"fUST",-395.118309,0.00021369,2,"2024-08-12T13:30:59.403",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685265,1723469459413,"fUST",-632.82,0.00021369,3,"2024-08-12T13:30:59.413",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685266,1723469459422,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:59.422",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685267,1723469459432,"fUST",-395.118311,0.00021369,2,"2024-08-12T13:30:59.432",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685268,1723469459441,"fUST",-4498.19,0.00021369,3,"2024-08-12T13:30:59.441",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685269,1723469459451,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:59.451",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685270,1723469459461,"fUST",-1142.9,0.00021369,3,"2024-08-12T13:30:59.461",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685271,1723469459470,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:59.470",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685272,1723469459479,"fUST",-779.72,0.00021369,3,"2024-08-12T13:30:59.479",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685273,1723469459489,"fUST",-998.91,0.00021369,3,"2024-08-12T13:30:59.489",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685274,1723469459498,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:59.498",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685275,1723469459507,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:59.507",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685276,1723469459517,"fUST",-1415.09,0.00021369,3,"2024-08-12T13:30:59.517",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685277,1723469459526,"fUST",-2354.1,0.00021369,3,"2024-08-12T13:30:59.526",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685278,1723469459535,"fUST",-527.41057258,0.00021369,3,"2024-08-12T13:30:59.535",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685279,1723469459544,"fUST",-932.5,0.00021369,3,"2024-08-12T13:30:59.544",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685280,1723469459554,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:59.554",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685281,1723469459563,"fUST",-1240.38,0.00021369,3,"2024-08-12T13:30:59.563",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685282,1723469459572,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:59.572",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685283,1723469459582,"fUST",-649.7,0.00021369,3,"2024-08-12T13:30:59.582",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685284,1723469459591,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:59.591",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685285,1723469459600,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:59.600",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685286,1723469459610,"fUST",-2172.06,0.00021369,3,"2024-08-12T13:30:59.610",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685287,1723469459620,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:59.620",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685288,1723469459629,"fUST",-314.555463,0.00021369,2,"2024-08-12T13:30:59.629",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685289,1723469459638,"fUST",-1222.02,0.00021369,3,"2024-08-12T13:30:59.638",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685290,1723469459649,"fUST",-6707.8,0.00021369,3,"2024-08-12T13:30:59.649",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685291,1723469459660,"fUST",-314.555469,0.00021369,2,"2024-08-12T13:30:59.660",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685292,1723469459669,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:59.669",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685293,1723469459678,"fUST",-500.0,0.00021369,3,"2024-08-12T13:30:59.678",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685294,1723469459688,"fUST",-499.99855932,0.00021369,3,"2024-08-12T13:30:59.688",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685295,1723469459697,"fUST",-153.0,0.0002137,2,"2024-08-12T13:30:59.697",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685296,1723469459707,"fUST",-153.0,0.0002137,2,"2024-08-12T13:30:59.707",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685297,1723469459717,"fUST",-153.0,0.0002137,2,"2024-08-12T13:30:59.717",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685298,1723469459726,"fUST",-294.5252441,0.0002137,2,"2024-08-12T13:30:59.726",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685299,1723469459735,"fUST",-153.0,0.0002137,2,"2024-08-12T13:30:59.735",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685300,1723469459745,"fUST",-368.0507281,0.0002137,2,"2024-08-12T13:30:59.745",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685301,1723469459755,"fUST",-153.0,0.0002137,2,"2024-08-12T13:30:59.755",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685302,1723469459764,"fUST",-153.0,0.0002137,2,"2024-08-12T13:30:59.764",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685303,1723469459774,"fUST",-153.0,0.0002137,2,"2024-08-12T13:30:59.774",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685304,1723469459784,"fUST",-3000.0,0.0002137,2,"2024-08-12T13:30:59.784",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685305,1723469459794,"fUST",-208.92795594,0.00021373,2,"2024-08-12T13:30:59.794",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685306,1723469459803,"fUST",-3000.0,0.0002138,2,"2024-08-12T13:30:59.803",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685307,1723469459812,"fUST",-170.238635,0.0002138,2,"2024-08-12T13:30:59.812",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685308,1723469459823,"fUST",-511.905593,0.0002138,2,"2024-08-12T13:30:59.823",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685309,1723469459833,"fUST",-511.905593,0.0002138,2,"2024-08-12T13:30:59.833",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685310,1723469459843,"fUST",-413.764054,0.0002138,2,"2024-08-12T13:30:59.843",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685311,1723469459853,"fUST",-413.764054,0.0002138,2,"2024-08-12T13:30:59.853",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685312,1723469459864,"fUST",-3000.0,0.0002139,2,"2024-08-12T13:30:59.864",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685313,1723469459874,"fUST",-3000.0,0.000214,2,"2024-08-12T13:30:59.874",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685314,1723469459884,"fUST",-3000.0,0.0002141,2,"2024-08-12T13:30:59.884",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685315,1723469459896,"fUST",-500.0,0.0002141,2,"2024-08-12T13:30:59.896",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685316,1723469459911,"fUST",-3000.0,0.0002142,2,"2024-08-12T13:30:59.911",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685317,1723469459921,"fUST",-3000.0,0.0002143,2,"2024-08-12T13:30:59.921",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685318,1723469459932,"fUST",-3000.0,0.0002144,2,"2024-08-12T13:30:59.932",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685319,1723469459942,"fUST",-4457.124666,0.0002145,2,"2024-08-12T13:30:59.942",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685320,1723469459951,"fUST",-5439.20086107,0.00021505,2,"2024-08-12T13:30:59.951",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685321,1723469459963,"fUST",-792.84998924,0.00021546,2,"2024-08-12T13:30:59.963",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685322,1723469459973,"fUST",-33145.12,0.000216,2,"2024-08-12T13:30:59.973",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685323,1723469459984,"fUST",-151.0,0.000216,2,"2024-08-12T13:30:59.984",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685324,1723469459994,"fUST",-1244.984602,0.000216,2,"2024-08-12T13:30:59.994",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685325,1723469460005,"fUST",-1244.984599,0.000216,2,"2024-08-12T13:31:00.005",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685326,1723469460015,"fUST",-507.2578709,0.00021643,3,"2024-08-12T13:31:00.015",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685327,1723469460024,"fUST",-529.41,0.00021643,3,"2024-08-12T13:31:00.024",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685328,1723469460033,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.033",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685329,1723469460043,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.043",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685330,1723469460053,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.053",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685331,1723469460063,"fUST",-350.52554033,0.00021643,3,"2024-08-12T13:31:00.063",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685332,1723469460073,"fUST",-593.5,0.00021643,3,"2024-08-12T13:31:00.073",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685333,1723469460083,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.083",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685334,1723469460092,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.092",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685335,1723469460102,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.102",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685336,1723469460112,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.112",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685337,1723469460122,"fUST",-551.48,0.00021643,3,"2024-08-12T13:31:00.122",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685338,1723469460131,"fUST",-668.11,0.00021643,3,"2024-08-12T13:31:00.131",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685339,1723469460141,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.141",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685340,1723469460155,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.155",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685341,1723469460165,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.165",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685342,1723469460175,"fUST",-632.05,0.00021643,3,"2024-08-12T13:31:00.175",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685343,1723469460185,"fUST",-844.16,0.00021643,3,"2024-08-12T13:31:00.185",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685344,1723469460195,"fUST",-517.57,0.00021643,3,"2024-08-12T13:31:00.195",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685345,1723469460206,"fUST",-862.33,0.00021643,3,"2024-08-12T13:31:00.206",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685346,1723469460216,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.216",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685347,1723469460226,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.226",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685348,1723469460236,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.236",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685349,1723469460246,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.246",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685350,1723469460256,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.256",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685351,1723469460267,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.267",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685352,1723469460277,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.277",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685353,1723469460287,"fUST",-677.54,0.00021643,3,"2024-08-12T13:31:00.287",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685354,1723469460384,"fUST",-401.64744829,0.00021643,3,"2024-08-12T13:31:00.384",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685355,1723469460395,"fUST",-530.83196321,0.00021643,3,"2024-08-12T13:31:00.395",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685356,1723469460410,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.410",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685357,1723469460420,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.420",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685358,1723469460430,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.430",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685359,1723469460439,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.439",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685360,1723469460450,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.450",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685361,1723469460464,"fUST",-1210.07,0.00021643,3,"2024-08-12T13:31:00.464",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685362,1723469460474,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.474",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685363,1723469460483,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.483",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685364,1723469460493,"fUST",-513.34179872,0.00021643,3,"2024-08-12T13:31:00.493",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685365,1723469460502,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.502",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685366,1723469460512,"fUST",-513.96709265,0.00021643,3,"2024-08-12T13:31:00.512",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685367,1723469460522,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.522",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685368,1723469460531,"fUST",-744.34,0.00021643,3,"2024-08-12T13:31:00.531",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685369,1723469460541,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.541",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685370,1723469460551,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.551",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685371,1723469460561,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.561",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685372,1723469460570,"fUST",-908.63,0.00021643,3,"2024-08-12T13:31:00.570",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685373,1723469460580,"fUST",-207.41790081,0.00021643,3,"2024-08-12T13:31:00.580",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685374,1723469460590,"fUST",-2774.04,0.00021643,3,"2024-08-12T13:31:00.590",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685375,1723469460601,"fUST",-568.52,0.00021643,3,"2024-08-12T13:31:00.601",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685376,1723469460612,"fUST",-151.0,0.00021643,2,"2024-08-12T13:31:00.612",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685377,1723469460621,"fUST",-151.0,0.00021643,2,"2024-08-12T13:31:00.621",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685378,1723469460631,"fUST",-151.0,0.00021643,2,"2024-08-12T13:31:00.631",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685379,1723469460641,"fUST",-229.64207,0.00021643,2,"2024-08-12T13:31:00.641",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685380,1723469460653,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.653",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685381,1723469460663,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.663",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685382,1723469460678,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.678",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685383,1723469460688,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.688",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685384,1723469460697,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.697",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685385,1723469460707,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.707",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685386,1723469460717,"fUST",-390.04555,0.00021643,2,"2024-08-12T13:31:00.717",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685387,1723469460726,"fUST",-390.04555,0.00021643,2,"2024-08-12T13:31:00.726",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685388,1723469460736,"fUST",-1030.4,0.00021643,3,"2024-08-12T13:31:00.736",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685389,1723469460745,"fUST",-390.04555,0.00021643,2,"2024-08-12T13:31:00.745",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685390,1723469460755,"fUST",-817.35,0.00021643,3,"2024-08-12T13:31:00.755",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685391,1723469460766,"fUST",-390.04555,0.00021643,2,"2024-08-12T13:31:00.766",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685392,1723469460776,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.776",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685393,1723469460786,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.786",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685394,1723469460796,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.796",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685395,1723469460805,"fUST",-990.53,0.00021643,3,"2024-08-12T13:31:00.805",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685396,1723469460815,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.815",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685397,1723469460825,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.825",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685398,1723469460835,"fUST",-284.00825652,0.00021643,3,"2024-08-12T13:31:00.835",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685399,1723469460844,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.844",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685400,1723469460854,"fUST",-377.30891,0.00021643,2,"2024-08-12T13:31:00.854",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685401,1723469460864,"fUST",-377.30891,0.00021643,2,"2024-08-12T13:31:00.864",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685402,1723469460874,"fUST",-991.56,0.00021643,3,"2024-08-12T13:31:00.874",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685403,1723469460885,"fUST",-377.30891,0.00021643,2,"2024-08-12T13:31:00.885",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685404,1723469460896,"fUST",-377.30891,0.00021643,2,"2024-08-12T13:31:00.896",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685405,1723469460910,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.910",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685406,1723469460919,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.919",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685407,1723469460930,"fUST",-1364.52,0.00021643,3,"2024-08-12T13:31:00.930",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685408,1723469460939,"fUST",-876.13,0.00021643,3,"2024-08-12T13:31:00.939",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685409,1723469460948,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.948",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685410,1723469460959,"fUST",-509.26425576,0.00021643,3,"2024-08-12T13:31:00.959",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685411,1723469460970,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.970",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685412,1723469460980,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.980",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685413,1723469460989,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.989",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685414,1723469460999,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:00.999",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685415,1723469461009,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.009",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685416,1723469461019,"fUST",-679.91,0.00021643,3,"2024-08-12T13:31:01.019",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685417,1723469461029,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.029",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685418,1723469461039,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.039",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685419,1723469461049,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.049",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685420,1723469461059,"fUST",-1002.93,0.00021643,3,"2024-08-12T13:31:01.059",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685421,1723469461069,"fUST",-762.2,0.00021643,3,"2024-08-12T13:31:01.069",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685422,1723469461079,"fUST",-1147.29,0.00021643,3,"2024-08-12T13:31:01.079",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685423,1723469461089,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.089",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685424,1723469461099,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.099",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685425,1723469461110,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.110",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685426,1723469461119,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.119",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685427,1723469461129,"fUST",-205.116128,0.00021643,2,"2024-08-12T13:31:01.129",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685428,1723469461139,"fUST",-205.116128,0.00021643,2,"2024-08-12T13:31:01.139",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685429,1723469461149,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.149",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685430,1723469461162,"fUST",-205.116128,0.00021643,2,"2024-08-12T13:31:01.162",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685431,1723469461171,"fUST",-205.116128,0.00021643,2,"2024-08-12T13:31:01.171",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685432,1723469461181,"fUST",-631.6,0.00021643,3,"2024-08-12T13:31:01.181",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685433,1723469461190,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.190",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685434,1723469461200,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.200",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685435,1723469461209,"fUST",-1557.04,0.00021643,3,"2024-08-12T13:31:01.209",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685436,1723469461218,"fUST",-575.28,0.00021643,3,"2024-08-12T13:31:01.218",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685437,1723469461227,"fUST",-875.31,0.00021643,3,"2024-08-12T13:31:01.227",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685438,1723469461237,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.237",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685439,1723469461246,"fUST",-609.93,0.00021643,3,"2024-08-12T13:31:01.246",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685440,1723469461254,"fUST",-625.18,0.00021643,3,"2024-08-12T13:31:01.254",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685441,1723469461265,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.265",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685442,1723469461274,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.274",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685443,1723469461283,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.283",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685444,1723469461293,"fUST",-791.62,0.00021643,3,"2024-08-12T13:31:01.293",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685445,1723469461303,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.303",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685446,1723469461313,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.313",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685447,1723469461322,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.322",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685448,1723469461331,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.331",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685449,1723469461341,"fUST",-634.92,0.00021643,3,"2024-08-12T13:31:01.341",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685450,1723469461350,"fUST",-606.89,0.00021643,3,"2024-08-12T13:31:01.350",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685451,1723469461360,"fUST",-621.77354407,0.00021643,3,"2024-08-12T13:31:01.360",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685452,1723469461369,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.369",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685453,1723469461379,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.379",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685454,1723469461389,"fUST",-829.85,0.00021643,3,"2024-08-12T13:31:01.389",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685455,1723469461403,"fUST",-2119.11,0.00021643,3,"2024-08-12T13:31:01.403",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685456,1723469461415,"fUST",-597.81,0.00021643,3,"2024-08-12T13:31:01.415",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685457,1723469461424,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.424",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685458,1723469461433,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.433",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685459,1723469461443,"fUST",-1424.09,0.00021643,3,"2024-08-12T13:31:01.443",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685460,1723469461452,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.452",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685461,1723469461461,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.461",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685462,1723469461471,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.471",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685463,1723469461481,"fUST",-1052.48,0.00021643,3,"2024-08-12T13:31:01.481",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685464,1723469461490,"fUST",-709.13,0.00021643,3,"2024-08-12T13:31:01.490",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685465,1723469461499,"fUST",-581.43,0.00021643,3,"2024-08-12T13:31:01.499",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685466,1723469461508,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.508",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685467,1723469461518,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.518",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685468,1723469461527,"fUST",-521.61,0.00021643,3,"2024-08-12T13:31:01.527",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685469,1723469461537,"fUST",-1053.49,0.00021643,3,"2024-08-12T13:31:01.537",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685470,1723469461547,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.547",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685471,1723469461556,"fUST",-1614.62,0.00021643,3,"2024-08-12T13:31:01.556",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685472,1723469461565,"fUST",-518.21,0.00021643,3,"2024-08-12T13:31:01.565",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685473,1723469461575,"fUST",-511.905593,0.00021643,2,"2024-08-12T13:31:01.575",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685474,1723469461586,"fUST",-1139.51,0.00021643,3,"2024-08-12T13:31:01.586",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685475,1723469461595,"fUST",-511.90559793,0.00021643,2,"2024-08-12T13:31:01.595",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685476,1723469461605,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.605",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685477,1723469461616,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.616",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685478,1723469461626,"fUST",-1544.26,0.00021643,3,"2024-08-12T13:31:01.626",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685479,1723469461636,"fUST",-1451.28,0.00021643,3,"2024-08-12T13:31:01.636",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685480,1723469461645,"fUST",-500.0,0.00021643,2,"2024-08-12T13:31:01.645",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685481,1723469461658,"fUST",-1482.26,0.00021643,3,"2024-08-12T13:31:01.658",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685482,1723469461667,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.667",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685483,1723469461677,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.677",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685484,1723469461686,"fUST",-503.97228914,0.00021643,3,"2024-08-12T13:31:01.686",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685485,1723469461696,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.696",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685486,1723469461705,"fUST",-2342.91,0.00021643,3,"2024-08-12T13:31:01.705",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685487,1723469461715,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.715",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685488,1723469461724,"fUST",-1334.65,0.00021643,3,"2024-08-12T13:31:01.724",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685489,1723469461734,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.734",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685490,1723469461744,"fUST",-792.5,0.00021643,3,"2024-08-12T13:31:01.744",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685491,1723469461754,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.754",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685492,1723469461763,"fUST",-413.764054,0.00021643,2,"2024-08-12T13:31:01.763",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685493,1723469461773,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.773",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685494,1723469461782,"fUST",-413.764058,0.00021643,2,"2024-08-12T13:31:01.782",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685495,1723469461791,"fUST",-6539.4,0.00021643,3,"2024-08-12T13:31:01.791",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685496,1723469461800,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.800",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685497,1723469461896,"fUST",-534.12,0.00021643,2,"2024-08-12T13:31:01.896",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685498,1723469461909,"fUST",-1001.68,0.00021643,3,"2024-08-12T13:31:01.909",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685499,1723469461919,"fUST",-409.24520863,0.00021643,3,"2024-08-12T13:31:01.919",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685500,1723469461929,"fUST",-2046.93,0.00021643,3,"2024-08-12T13:31:01.929",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685501,1723469461939,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.939",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685502,1723469461949,"fUST",-1795.55,0.00021643,3,"2024-08-12T13:31:01.949",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685503,1723469461958,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.958",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685504,1723469461970,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.970",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685505,1723469461980,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.980",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685506,1723469461989,"fUST",-1931.14,0.00021643,3,"2024-08-12T13:31:01.989",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685507,1723469461999,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:01.999",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685508,1723469462008,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.008",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685509,1723469462017,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.017",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685510,1723469462026,"fUST",-1101.24,0.00021643,3,"2024-08-12T13:31:02.026",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685511,1723469462036,"fUST",-529.89,0.00021643,3,"2024-08-12T13:31:02.036",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685512,1723469462046,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.046",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685513,1723469462056,"fUST",-761.7,0.00021643,3,"2024-08-12T13:31:02.056",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685514,1723469462065,"fUST",-769.72,0.00021643,3,"2024-08-12T13:31:02.065",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685515,1723469462075,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.075",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685516,1723469462084,"fUST",-1645.37,0.00021643,3,"2024-08-12T13:31:02.084",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685517,1723469462094,"fUST",-530.52,0.00021643,3,"2024-08-12T13:31:02.094",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685518,1723469462104,"fUST",-536.4,0.00021643,3,"2024-08-12T13:31:02.104",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685519,1723469462113,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.113",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685520,1723469462123,"fUST",-854.3,0.00021643,3,"2024-08-12T13:31:02.123",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685521,1723469462132,"fUST",-7227.56,0.00021643,3,"2024-08-12T13:31:02.132",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685522,1723469462141,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.141",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685523,1723469462153,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.153",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685524,1723469462163,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.163",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685525,1723469462173,"fUST",-743.55,0.00021643,3,"2024-08-12T13:31:02.173",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685526,1723469462183,"fUST",-1337.68,0.00021643,3,"2024-08-12T13:31:02.183",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685527,1723469462192,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.192",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685528,1723469462202,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.202",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685529,1723469462211,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.211",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685530,1723469462221,"fUST",-2582.81,0.00021643,3,"2024-08-12T13:31:02.221",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685531,1723469462231,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.231",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685532,1723469462241,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.241",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685533,1723469462251,"fUST",-827.28,0.00021643,3,"2024-08-12T13:31:02.251",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685534,1723469462261,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.261",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685535,1723469462270,"fUST",-786.74,0.00021643,3,"2024-08-12T13:31:02.270",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685536,1723469462280,"fUST",-1740.42,0.00021643,3,"2024-08-12T13:31:02.280",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685537,1723469462291,"fUST",-1325.33,0.00021643,3,"2024-08-12T13:31:02.291",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685538,1723469462301,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.301",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685539,1723469462310,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.310",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685540,1723469462320,"fUST",-932.14,0.00021643,3,"2024-08-12T13:31:02.320",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685541,1723469462330,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.330",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685542,1723469462339,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.339",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685543,1723469462349,"fUST",-1941.27,0.00021643,3,"2024-08-12T13:31:02.349",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685544,1723469462358,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.358",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685545,1723469462368,"fUST",-587.25,0.00021643,3,"2024-08-12T13:31:02.368",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685546,1723469462378,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.378",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685547,1723469462388,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.388",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685548,1723469462398,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.398",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685549,1723469462413,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.413",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685550,1723469462422,"fUST",-3749.33,0.00021643,3,"2024-08-12T13:31:02.422",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685551,1723469462431,"fUST",-8703.45,0.00021643,3,"2024-08-12T13:31:02.431",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685552,1723469462441,"fUST",-706.021002,0.00021643,2,"2024-08-12T13:31:02.441",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685553,1723469462451,"fUST",-2530.68,0.00021643,3,"2024-08-12T13:31:02.451",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685554,1723469462459,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.459",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685555,1723469462468,"fUST",-1828.7,0.00021643,3,"2024-08-12T13:31:02.468",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685556,1723469462477,"fUST",-706.021002,0.00021643,2,"2024-08-12T13:31:02.477",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685557,1723469462487,"fUST",-151.0,0.00021643,2,"2024-08-12T13:31:02.487",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685558,1723469462496,"fUST",-5397.21,0.00021643,3,"2024-08-12T13:31:02.496",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685559,1723469462506,"fUST",-675.95,0.00021643,3,"2024-08-12T13:31:02.506",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685560,1723469462516,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.516",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685561,1723469462526,"fUST",-2519.31,0.00021643,3,"2024-08-12T13:31:02.526",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685562,1723469462545,"fUST",-264.289944,0.00021643,2,"2024-08-12T13:31:02.545",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685563,1723469462563,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.563",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685564,1723469462583,"fUST",-1577.49,0.00021643,3,"2024-08-12T13:31:02.583",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685565,1723469462603,"fUST",-264.289942,0.00021643,2,"2024-08-12T13:31:02.603",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685566,1723469462624,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.624",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685567,1723469462641,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.641",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685568,1723469462666,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.666",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685569,1723469462680,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.680",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685570,1723469462697,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.697",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685571,1723469462717,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.717",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685572,1723469462735,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.735",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685573,1723469462749,"fUST",-1656.99,0.00021643,3,"2024-08-12T13:31:02.749",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685574,1723469462767,"fUST",-1691.43,0.00021643,3,"2024-08-12T13:31:02.767",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685575,1723469462784,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.784",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685576,1723469462800,"fUST",-2631.68,0.00021643,3,"2024-08-12T13:31:02.800",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685577,1723469462813,"fUST",-988.56,0.00021643,3,"2024-08-12T13:31:02.813",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685578,1723469462828,"fUST",-1109.71,0.00021643,3,"2024-08-12T13:31:02.828",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685579,1723469462842,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.842",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685580,1723469462857,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.857",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685581,1723469462872,"fUST",-12516.51,0.00021643,3,"2024-08-12T13:31:02.872",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685582,1723469462890,"fUST",-668.98,0.00021643,3,"2024-08-12T13:31:02.890",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685583,1723469462908,"fUST",-2464.56,0.00021643,3,"2024-08-12T13:31:02.908",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685584,1723469462923,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.923",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685585,1723469462938,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.938",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685586,1723469462953,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:02.953",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685587,1723469462970,"fUST",-1609.68,0.00021643,3,"2024-08-12T13:31:02.970",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685588,1723469462985,"fUST",-825.74,0.00021643,3,"2024-08-12T13:31:02.985",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685589,1723469463000,"fUST",-518.39715278,0.00021643,3,"2024-08-12T13:31:03.000",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685590,1723469463014,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:03.014",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685591,1723469463029,"fUST",-3882.9,0.00021643,3,"2024-08-12T13:31:03.029",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685592,1723469463044,"fUST",-13392.86,0.00021643,3,"2024-08-12T13:31:03.044",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685593,1723469463058,"fUST",-1157.59,0.00021643,3,"2024-08-12T13:31:03.058",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685594,1723469463074,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:03.074",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685595,1723469463089,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:03.089",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685596,1723469463104,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:03.104",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685597,1723469463118,"fUST",-954.32,0.00021643,3,"2024-08-12T13:31:03.118",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685598,1723469463133,"fUST",-2248.77,0.00021643,3,"2024-08-12T13:31:03.133",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685599,1723469463148,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:03.148",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685600,1723469463171,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:03.171",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685601,1723469463185,"fUST",-1443.84,0.00021643,3,"2024-08-12T13:31:03.185",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685602,1723469463195,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:03.195",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685603,1723469463205,"fUST",-1824.79,0.00021643,3,"2024-08-12T13:31:03.205",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685604,1723469463215,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:03.215",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685605,1723469463225,"fUST",-2252.73,0.00021643,3,"2024-08-12T13:31:03.225",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685606,1723469463235,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:03.235",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685607,1723469463245,"fUST",-1405.2,0.00021643,3,"2024-08-12T13:31:03.245",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685608,1723469463256,"fUST",-2168.74,0.00021643,3,"2024-08-12T13:31:03.256",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685609,1723469463266,"fUST",-744.54,0.00021643,3,"2024-08-12T13:31:03.266",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685610,1723469463275,"fUST",-632.82,0.00021643,3,"2024-08-12T13:31:03.275",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685611,1723469463285,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:03.285",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685612,1723469463295,"fUST",-4498.19,0.00021643,3,"2024-08-12T13:31:03.295",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685613,1723469463305,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:03.305",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685614,1723469463315,"fUST",-1142.9,0.00021643,3,"2024-08-12T13:31:03.315",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685615,1723469463326,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:03.326",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685616,1723469463336,"fUST",-779.72,0.00021643,3,"2024-08-12T13:31:03.336",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685617,1723469463346,"fUST",-998.91,0.00021643,3,"2024-08-12T13:31:03.346",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685618,1723469463356,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:03.356",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685619,1723469463366,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:03.366",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685620,1723469463376,"fUST",-1415.09,0.00021643,3,"2024-08-12T13:31:03.376",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685621,1723469463387,"fUST",-2354.1,0.00021643,3,"2024-08-12T13:31:03.387",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685622,1723469463397,"fUST",-932.5,0.00021643,3,"2024-08-12T13:31:03.397",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685623,1723469463409,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:03.409",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685624,1723469463420,"fUST",-1240.38,0.00021643,3,"2024-08-12T13:31:03.420",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685625,1723469463429,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:03.429",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685626,1723469463439,"fUST",-649.7,0.00021643,3,"2024-08-12T13:31:03.439",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685627,1723469463450,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:03.450",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685628,1723469463738,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:03.738",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685629,1723469463757,"fUST",-2172.06,0.00021643,3,"2024-08-12T13:31:03.757",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685630,1723469463769,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:03.769",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685631,1723469463779,"fUST",-1222.02,0.00021643,3,"2024-08-12T13:31:03.779",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685632,1723469463789,"fUST",-6707.8,0.00021643,3,"2024-08-12T13:31:03.789",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685633,1723469463799,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:03.799",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685634,1723469463809,"fUST",-500.0,0.00021643,3,"2024-08-12T13:31:03.809",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685635,1723469463820,"fUST",-258.05,0.000218,10,"2024-08-12T13:31:03.820",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685636,1723469463830,"fUST",-151.90208824,0.00021822,2,"2024-08-12T13:31:03.830",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685637,1723469463840,"fUST",-42383.12825852,0.00021906,2,"2024-08-12T13:31:03.840",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685638,1723469463850,"fUST",-269.62008275,0.00021906,7,"2024-08-12T13:31:03.850",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685639,1723469463859,"fUST",-529.41,0.00021917,3,"2024-08-12T13:31:03.859",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685640,1723469463869,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:03.869",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685641,1723469463879,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:03.879",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685642,1723469463891,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:03.891",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685643,1723469463903,"fUST",-593.5,0.00021917,3,"2024-08-12T13:31:03.903",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685644,1723469463915,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:03.915",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685645,1723469463926,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:03.926",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685646,1723469463937,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:03.937",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685647,1723469463947,"fUST",-516.68973606,0.00021917,3,"2024-08-12T13:31:03.947",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685648,1723469463957,"fUST",-551.48,0.00021917,3,"2024-08-12T13:31:03.957",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685649,1723469463966,"fUST",-668.11,0.00021917,3,"2024-08-12T13:31:03.966",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685650,1723469463978,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:03.978",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685651,1723469463987,"fUST",-247.38106221,0.00021917,3,"2024-08-12T13:31:03.987",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685652,1723469463996,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:03.996",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685653,1723469464006,"fUST",-632.05,0.00021917,3,"2024-08-12T13:31:04.006",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685654,1723469464016,"fUST",-844.16,0.00021917,3,"2024-08-12T13:31:04.016",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685655,1723469464026,"fUST",-517.57,0.00021917,3,"2024-08-12T13:31:04.026",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685656,1723469464036,"fUST",-862.33,0.00021917,3,"2024-08-12T13:31:04.036",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685657,1723469464045,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.045",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685658,1723469464055,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.055",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685659,1723469464065,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.065",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685660,1723469464075,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.075",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685661,1723469464085,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.085",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685662,1723469464095,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.095",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685663,1723469464105,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.105",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685664,1723469464114,"fUST",-677.54,0.00021917,3,"2024-08-12T13:31:04.114",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685665,1723469464124,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.124",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685666,1723469464134,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.134",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685667,1723469464144,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.144",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685668,1723469464156,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.156",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685669,1723469464166,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.166",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685670,1723469464176,"fUST",-1210.07,0.00021917,3,"2024-08-12T13:31:04.176",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685671,1723469464186,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.186",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685672,1723469464196,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.196",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685673,1723469464205,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.205",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685674,1723469464215,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.215",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685675,1723469464233,"fUST",-744.34,0.00021917,3,"2024-08-12T13:31:04.233",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685676,1723469464247,"fUST",-512.05556544,0.00021917,3,"2024-08-12T13:31:04.247",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685677,1723469464258,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.258",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685678,1723469464269,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.269",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685679,1723469464279,"fUST",-908.63,0.00021917,3,"2024-08-12T13:31:04.279",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685680,1723469464291,"fUST",-2774.04,0.00021917,3,"2024-08-12T13:31:04.291",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685681,1723469464301,"fUST",-568.52,0.00021917,3,"2024-08-12T13:31:04.301",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685682,1723469464311,"fUST",-151.0,0.00021917,2,"2024-08-12T13:31:04.311",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685683,1723469464322,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.322",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685684,1723469464333,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.333",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685685,1723469464343,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.343",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685686,1723469464355,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.355",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685687,1723469464365,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.365",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685688,1723469464376,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.376",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685689,1723469464386,"fUST",-390.04555,0.00021917,2,"2024-08-12T13:31:04.386",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685690,1723469464396,"fUST",-1030.4,0.00021917,3,"2024-08-12T13:31:04.396",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685691,1723469464409,"fUST",-817.35,0.00021917,3,"2024-08-12T13:31:04.409",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685692,1723469464419,"fUST",-390.045553,0.00021917,2,"2024-08-12T13:31:04.419",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685693,1723469464429,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.429",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685694,1723469464439,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.439",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685695,1723469464449,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.449",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685696,1723469464459,"fUST",-990.53,0.00021917,3,"2024-08-12T13:31:04.459",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685697,1723469464469,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.469",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685698,1723469464480,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.480",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685699,1723469464490,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.490",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685700,1723469464501,"fUST",-377.30891,0.00021917,2,"2024-08-12T13:31:04.501",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685701,1723469464511,"fUST",-991.56,0.00021917,3,"2024-08-12T13:31:04.511",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685702,1723469464521,"fUST",-377.308913,0.00021917,2,"2024-08-12T13:31:04.521",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685703,1723469464531,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.531",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685704,1723469464540,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.540",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685705,1723469464550,"fUST",-1364.52,0.00021917,3,"2024-08-12T13:31:04.550",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685706,1723469464560,"fUST",-876.13,0.00021917,3,"2024-08-12T13:31:04.560",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685707,1723469464570,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.570",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685708,1723469464580,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.580",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685709,1723469464590,"fUST",-514.72593159,0.00021917,3,"2024-08-12T13:31:04.590",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685710,1723469464600,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.600",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685711,1723469464611,"fUST",-1000.0,0.00021917,5,"2024-08-12T13:31:04.611",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685712,1723469464620,"fUST",-1000.0,0.00021917,5,"2024-08-12T13:31:04.620",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685713,1723469464631,"fUST",-1001.25553806,0.00021917,5,"2024-08-12T13:31:04.631",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685714,1723469464641,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.641",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685715,1723469464651,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.651",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685716,1723469464666,"fUST",-679.91,0.00021917,3,"2024-08-12T13:31:04.666",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685717,1723469464676,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.676",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685718,1723469464685,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.685",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685719,1723469464695,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.695",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685720,1723469464705,"fUST",-1002.93,0.00021917,3,"2024-08-12T13:31:04.705",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685721,1723469464715,"fUST",-762.2,0.00021917,3,"2024-08-12T13:31:04.715",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685722,1723469464725,"fUST",-1147.29,0.00021917,3,"2024-08-12T13:31:04.725",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685723,1723469464735,"fUST",-625.27312799,0.00021917,3,"2024-08-12T13:31:04.735",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685724,1723469464745,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.745",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685725,1723469464755,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.755",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685726,1723469464764,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.764",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685727,1723469464774,"fUST",-205.116128,0.00021917,2,"2024-08-12T13:31:04.774",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685728,1723469464784,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.784",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685729,1723469464794,"fUST",-205.116135,0.00021917,2,"2024-08-12T13:31:04.794",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685730,1723469464804,"fUST",-631.6,0.00021917,3,"2024-08-12T13:31:04.804",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685731,1723469464814,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.814",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685732,1723469464824,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.824",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685733,1723469464835,"fUST",-1557.04,0.00021917,3,"2024-08-12T13:31:04.835",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685734,1723469464844,"fUST",-575.28,0.00021917,3,"2024-08-12T13:31:04.844",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685735,1723469464854,"fUST",-875.31,0.00021917,3,"2024-08-12T13:31:04.854",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685736,1723469464863,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.863",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685737,1723469464873,"fUST",-609.93,0.00021917,3,"2024-08-12T13:31:04.873",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685738,1723469464883,"fUST",-625.18,0.00021917,3,"2024-08-12T13:31:04.883",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685739,1723469464897,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.897",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685740,1723469464910,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.910",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685741,1723469464922,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.922",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685742,1723469464932,"fUST",-791.62,0.00021917,3,"2024-08-12T13:31:04.932",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685743,1723469464941,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.941",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685744,1723469464950,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.950",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685745,1723469464959,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.959",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685746,1723469464969,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.969",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685747,1723469464979,"fUST",-634.92,0.00021917,3,"2024-08-12T13:31:04.979",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685748,1723469464989,"fUST",-606.89,0.00021917,3,"2024-08-12T13:31:04.989",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685749,1723469464998,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:04.998",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685750,1723469465008,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.008",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685751,1723469465018,"fUST",-829.85,0.00021917,3,"2024-08-12T13:31:05.018",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685752,1723469465027,"fUST",-2119.11,0.00021917,3,"2024-08-12T13:31:05.027",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685753,1723469465037,"fUST",-597.81,0.00021917,3,"2024-08-12T13:31:05.037",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685754,1723469465046,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.046",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685755,1723469465056,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.056",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685756,1723469465065,"fUST",-1424.09,0.00021917,3,"2024-08-12T13:31:05.065",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685757,1723469465079,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.079",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685758,1723469465088,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.088",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685759,1723469465098,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.098",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685760,1723469465108,"fUST",-1052.48,0.00021917,3,"2024-08-12T13:31:05.108",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685761,1723469465118,"fUST",-709.13,0.00021917,3,"2024-08-12T13:31:05.118",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685762,1723469465129,"fUST",-581.43,0.00021917,3,"2024-08-12T13:31:05.129",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685763,1723469465138,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.138",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685764,1723469465148,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.148",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685765,1723469465160,"fUST",-521.61,0.00021917,3,"2024-08-12T13:31:05.160",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685766,1723469465170,"fUST",-1053.49,0.00021917,3,"2024-08-12T13:31:05.170",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685767,1723469465179,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.179",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685768,1723469465189,"fUST",-1614.62,0.00021917,3,"2024-08-12T13:31:05.189",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685769,1723469465198,"fUST",-518.21,0.00021917,3,"2024-08-12T13:31:05.198",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685770,1723469465208,"fUST",-1139.51,0.00021917,3,"2024-08-12T13:31:05.208",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685771,1723469465218,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.218",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685772,1723469465228,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.228",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685773,1723469465238,"fUST",-1544.26,0.00021917,3,"2024-08-12T13:31:05.238",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685774,1723469465247,"fUST",-1451.28,0.00021917,3,"2024-08-12T13:31:05.247",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685775,1723469465257,"fUST",-500.0,0.00021917,2,"2024-08-12T13:31:05.257",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685776,1723469465267,"fUST",-1482.26,0.00021917,3,"2024-08-12T13:31:05.267",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685777,1723469465277,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.277",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685778,1723469465287,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.287",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685779,1723469465297,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.297",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685780,1723469465307,"fUST",-2342.91,0.00021917,3,"2024-08-12T13:31:05.307",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685781,1723469465316,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.316",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685782,1723469465325,"fUST",-1334.65,0.00021917,3,"2024-08-12T13:31:05.325",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685783,1723469465335,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.335",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685784,1723469465345,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.345",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685785,1723469465355,"fUST",-792.5,0.00021917,3,"2024-08-12T13:31:05.355",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685786,1723469465364,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.364",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685787,1723469465375,"fUST",-6539.4,0.00021917,3,"2024-08-12T13:31:05.375",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685788,1723469465385,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.385",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685789,1723469465394,"fUST",-534.12,0.00021917,2,"2024-08-12T13:31:05.394",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685790,1723469465405,"fUST",-1001.68,0.00021917,3,"2024-08-12T13:31:05.405",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685791,1723469465415,"fUST",-2046.93,0.00021917,3,"2024-08-12T13:31:05.415",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685792,1723469465424,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.424",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685793,1723469465434,"fUST",-1795.55,0.00021917,3,"2024-08-12T13:31:05.434",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685794,1723469465444,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.444",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685795,1723469465454,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.454",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685796,1723469465464,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.464",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685797,1723469465473,"fUST",-1931.14,0.00021917,3,"2024-08-12T13:31:05.473",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685798,1723469465483,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.483",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685799,1723469465492,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.492",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685800,1723469465502,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.502",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685801,1723469465512,"fUST",-1101.24,0.00021917,3,"2024-08-12T13:31:05.512",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685802,1723469465521,"fUST",-529.89,0.00021917,3,"2024-08-12T13:31:05.521",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685803,1723469465531,"fUST",-761.7,0.00021917,3,"2024-08-12T13:31:05.531",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685804,1723469465541,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.541",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685805,1723469465550,"fUST",-769.72,0.00021917,3,"2024-08-12T13:31:05.550",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685806,1723469465560,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.560",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685807,1723469465570,"fUST",-1645.37,0.00021917,3,"2024-08-12T13:31:05.570",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685808,1723469465579,"fUST",-530.52,0.00021917,3,"2024-08-12T13:31:05.579",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685809,1723469465588,"fUST",-536.4,0.00021917,3,"2024-08-12T13:31:05.588",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685810,1723469465598,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.598",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685811,1723469465608,"fUST",-854.3,0.00021917,3,"2024-08-12T13:31:05.608",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685812,1723469465617,"fUST",-7227.56,0.00021917,3,"2024-08-12T13:31:05.617",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685813,1723469465627,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.627",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685814,1723469465637,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.637",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685815,1723469465647,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.647",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685816,1723469465659,"fUST",-743.55,0.00021917,3,"2024-08-12T13:31:05.659",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685817,1723469465668,"fUST",-1337.68,0.00021917,3,"2024-08-12T13:31:05.668",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685818,1723469465678,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.678",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685819,1723469465687,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.687",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685820,1723469465696,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.696",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685821,1723469465706,"fUST",-2582.81,0.00021917,3,"2024-08-12T13:31:05.706",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685822,1723469465716,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.716",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685823,1723469465725,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.725",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685824,1723469465735,"fUST",-827.28,0.00021917,3,"2024-08-12T13:31:05.735",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685825,1723469465744,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.744",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685826,1723469465754,"fUST",-786.74,0.00021917,3,"2024-08-12T13:31:05.754",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685827,1723469465763,"fUST",-1740.42,0.00021917,3,"2024-08-12T13:31:05.763",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685828,1723469465773,"fUST",-1325.33,0.00021917,3,"2024-08-12T13:31:05.773",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685829,1723469465782,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.782",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685830,1723469465792,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.792",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685831,1723469465802,"fUST",-932.14,0.00021917,3,"2024-08-12T13:31:05.802",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685832,1723469465816,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.816",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685833,1723469465835,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.835",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685834,1723469465849,"fUST",-1941.27,0.00021917,3,"2024-08-12T13:31:05.849",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685835,1723469465858,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.858",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685836,1723469465868,"fUST",-587.25,0.00021917,3,"2024-08-12T13:31:05.868",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685837,1723469465877,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.877",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685838,1723469465889,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.889",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685839,1723469465899,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.899",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685840,1723469465910,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.910",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685841,1723469465921,"fUST",-3749.33,0.00021917,3,"2024-08-12T13:31:05.921",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685842,1723469465931,"fUST",-8703.45,0.00021917,3,"2024-08-12T13:31:05.931",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685843,1723469465943,"fUST",-2530.68,0.00021917,3,"2024-08-12T13:31:05.943",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685844,1723469465952,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.952",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685845,1723469465964,"fUST",-1828.7,0.00021917,3,"2024-08-12T13:31:05.964",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685846,1723469465976,"fUST",-5397.21,0.00021917,3,"2024-08-12T13:31:05.976",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685847,1723469465987,"fUST",-675.95,0.00021917,3,"2024-08-12T13:31:05.987",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685848,1723469465997,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:05.997",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685849,1723469466006,"fUST",-2519.31,0.00021917,3,"2024-08-12T13:31:06.006",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685850,1723469466016,"fUST",-503.10120113,0.00021917,3,"2024-08-12T13:31:06.016",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685851,1723469466026,"fUST",-1577.49,0.00021917,3,"2024-08-12T13:31:06.026",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685852,1723469466036,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:06.036",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685853,1723469466045,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:06.045",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685854,1723469466056,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:06.056",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685855,1723469466066,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:06.066",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685856,1723469466076,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:06.076",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685857,1723469466085,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:06.085",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685858,1723469466095,"fUST",-1656.99,0.00021917,3,"2024-08-12T13:31:06.095",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685859,1723469466105,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:06.105",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685860,1723469466115,"fUST",-1691.43,0.00021917,3,"2024-08-12T13:31:06.115",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685861,1723469466124,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:06.124",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685862,1723469466134,"fUST",-2631.68,0.00021917,3,"2024-08-12T13:31:06.134",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685863,1723469466144,"fUST",-988.56,0.00021917,3,"2024-08-12T13:31:06.144",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685864,1723469466154,"fUST",-1109.71,0.00021917,3,"2024-08-12T13:31:06.154",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685865,1723469466164,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:06.164",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685866,1723469466174,"fUST",-50.23154328,0.00021917,3,"2024-08-12T13:31:06.174",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685867,1723469466204,"fUST",-449.76845672,0.00021917,3,"2024-08-12T13:31:06.204",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685868,1723469466213,"fUST",-6087.35332538,0.00021917,3,"2024-08-12T13:31:06.213",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685869,1723469466225,"fUST",-2000.0,0.00021917,3,"2024-08-12T13:31:06.225",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685870,1723469466335,"fUST",-500.0,0.00020821,3,"2024-08-12T13:31:06.335",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685871,1723469466346,"fUST",-327.02954162,0.00020821,3,"2024-08-12T13:31:06.346",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685872,1723469466356,"fUST",-500.0,0.00020821,3,"2024-08-12T13:31:06.356",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685873,1723469466366,"fUST",-500.0,0.00020821,3,"2024-08-12T13:31:06.366",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685874,1723469466375,"fUST",-367.25056899,0.00021,2,"2024-08-12T13:31:06.375",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685875,1723469466390,"fUST",-7528.97828937,0.00021,2,"2024-08-12T13:31:06.390",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685876,1723469466400,"fUST",-444.00222387,0.00021917,3,"2024-08-12T13:31:06.400",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685877,1723469466663,"fUST",-153.0,0.00016438,2,"2024-08-12T13:31:06.663",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685878,1723469466676,"fUST",-154.74467129,0.00019046,2,"2024-08-12T13:31:06.676",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685879,1723469466686,"fUST",-300.0,0.00019799,2,"2024-08-12T13:31:06.686",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685880,1723469466696,"fUST",-477.29908137,0.00020821,3,"2024-08-12T13:31:06.696",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685881,1723469466708,"fUST",-22.70091863,0.00020821,3,"2024-08-12T13:31:06.708",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685882,1723469466719,"fUST",-151.0,0.00020821,2,"2024-08-12T13:31:06.719",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685883,1723469466729,"fUST",-151.0,0.00020821,2,"2024-08-12T13:31:06.729",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685884,1723469466739,"fUST",-151.0,0.00021,2,"2024-08-12T13:31:06.739",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685885,1723469466864,"fUST",-500.0,0.00021095,3,"2024-08-12T13:31:06.864",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685886,1723469466899,"fUST",-151.0,0.00021095,2,"2024-08-12T13:31:06.899",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685887,1723469466911,"fUST",-3985.15445075,0.00021917,3,"2024-08-12T13:31:06.911",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685888,1723469466922,"fUST",-668.98,0.00021917,3,"2024-08-12T13:31:06.922",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685889,1723469466934,"fUST",-2464.56,0.00021917,3,"2024-08-12T13:31:06.934",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685890,1723469466943,"fUST",-282.53315152,0.00021917,3,"2024-08-12T13:31:06.943",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685891,1723469466956,"fUST",-217.46684848,0.00021917,3,"2024-08-12T13:31:06.956",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685892,1723469466967,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:06.967",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685893,1723469466978,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:06.978",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685894,1723469466988,"fUST",-1609.68,0.00021917,3,"2024-08-12T13:31:06.988",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685895,1723469466998,"fUST",-825.74,0.00021917,3,"2024-08-12T13:31:06.998",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685896,1723469467007,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:07.007",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685897,1723469467017,"fUST",-3882.9,0.00021917,3,"2024-08-12T13:31:07.017",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685898,1723469467026,"fUST",-13392.86,0.00021917,3,"2024-08-12T13:31:07.026",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685899,1723469467036,"fUST",-1157.59,0.00021917,3,"2024-08-12T13:31:07.036",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685900,1723469467046,"fUST",-221.44345836,0.00021917,3,"2024-08-12T13:31:07.046",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685901,1723469467057,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:07.057",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685902,1723469467067,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:07.067",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685903,1723469467077,"fUST",-954.32,0.00021917,3,"2024-08-12T13:31:07.077",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685904,1723469467088,"fUST",-2248.77,0.00021917,3,"2024-08-12T13:31:07.088",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685905,1723469467098,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:07.098",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685906,1723469467108,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:07.108",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685907,1723469467117,"fUST",-1443.84,0.00021917,3,"2024-08-12T13:31:07.117",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685908,1723469467127,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:07.127",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685909,1723469467137,"fUST",-1824.79,0.00021917,3,"2024-08-12T13:31:07.137",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685910,1723469467149,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:07.149",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685911,1723469467160,"fUST",-2252.73,0.00021917,3,"2024-08-12T13:31:07.160",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685912,1723469467170,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:07.170",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685913,1723469467180,"fUST",-1405.2,0.00021917,3,"2024-08-12T13:31:07.180",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685914,1723469467189,"fUST",-2168.74,0.00021917,3,"2024-08-12T13:31:07.189",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685915,1723469467198,"fUST",-744.54,0.00021917,3,"2024-08-12T13:31:07.198",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685916,1723469467207,"fUST",-632.82,0.00021917,3,"2024-08-12T13:31:07.207",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685917,1723469467217,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:07.217",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685918,1723469467226,"fUST",-4498.19,0.00021917,3,"2024-08-12T13:31:07.226",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685919,1723469467236,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:07.236",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685920,1723469467245,"fUST",-1142.9,0.00021917,3,"2024-08-12T13:31:07.245",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685921,1723469467255,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:07.255",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685922,1723469467265,"fUST",-779.72,0.00021917,3,"2024-08-12T13:31:07.265",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685923,1723469467274,"fUST",-998.91,0.00021917,3,"2024-08-12T13:31:07.274",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685924,1723469467284,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:07.284",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685925,1723469467293,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:07.293",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685926,1723469467303,"fUST",-1415.09,0.00021917,3,"2024-08-12T13:31:07.303",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685927,1723469467312,"fUST",-2354.1,0.00021917,3,"2024-08-12T13:31:07.312",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685928,1723469467322,"fUST",-932.5,0.00021917,3,"2024-08-12T13:31:07.322",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685929,1723469467332,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:07.332",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685930,1723469467341,"fUST",-1240.38,0.00021917,3,"2024-08-12T13:31:07.341",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685931,1723469467351,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:07.351",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685932,1723469467361,"fUST",-649.7,0.00021917,3,"2024-08-12T13:31:07.361",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685933,1723469467371,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:07.371",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685934,1723469467381,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:07.381",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685935,1723469467390,"fUST",-2172.06,0.00021917,3,"2024-08-12T13:31:07.390",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685936,1723469467400,"fUST",-529.7273562,0.00021917,3,"2024-08-12T13:31:07.400",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685937,1723469467413,"fUST",-1222.02,0.00021917,3,"2024-08-12T13:31:07.413",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685938,1723469467425,"fUST",-6707.8,0.00021917,3,"2024-08-12T13:31:07.425",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685939,1723469467435,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:07.435",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685940,1723469467444,"fUST",-500.0,0.00021917,3,"2024-08-12T13:31:07.444",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685941,1723469467454,"fUST",-151.0,0.00021918,2,"2024-08-12T13:31:07.454",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685942,1723469467463,"fUST",-151.0,0.00021918,2,"2024-08-12T13:31:07.463",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685943,1723469467472,"fUST",-151.0,0.00021918,2,"2024-08-12T13:31:07.472",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685944,1723469467482,"fUST",-151.0,0.00021918,2,"2024-08-12T13:31:07.482",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685945,1723469467491,"fUST",-151.0,0.00021918,2,"2024-08-12T13:31:07.491",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685946,1723469467501,"fUST",-151.0,0.00021918,2,"2024-08-12T13:31:07.501",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685947,1723469467510,"fUST",-151.0,0.00021918,2,"2024-08-12T13:31:07.510",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685948,1723469467520,"fUST",-151.0,0.00021918,2,"2024-08-12T13:31:07.520",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685949,1723469467529,"fUST",-151.0,0.00021918,2,"2024-08-12T13:31:07.529",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685950,1723469467538,"fUST",-151.0,0.00021918,2,"2024-08-12T13:31:07.538",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685951,1723469467548,"fUST",-151.0,0.00021918,2,"2024-08-12T13:31:07.548",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685952,1723469467558,"fUST",-151.0,0.00021918,2,"2024-08-12T13:31:07.558",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685953,1723469467567,"fUST",-151.0,0.00021918,2,"2024-08-12T13:31:07.567",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685954,1723469467577,"fUST",-151.0,0.00021918,2,"2024-08-12T13:31:07.577",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685955,1723469467586,"fUST",-272.096671,0.00021918,2,"2024-08-12T13:31:07.586",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685956,1723469467596,"fUST",-161.660731,0.00021918,2,"2024-08-12T13:31:07.596",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685957,1723469467605,"fUST",-160.44409473,0.00021918,2,"2024-08-12T13:31:07.605",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685958,1723469467615,"fUST",-500.0,0.00021918,2,"2024-08-12T13:31:07.615",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685959,1723469467624,"fUST",-500.0,0.00021918,2,"2024-08-12T13:31:07.624",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685960,1723469467633,"fUST",-500.0,0.00021918,2,"2024-08-12T13:31:07.633",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685961,1723469467643,"fUST",-500.0,0.00021918,2,"2024-08-12T13:31:07.643",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685962,1723469467652,"fUST",-500.0,0.00021918,2,"2024-08-12T13:31:07.652",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685963,1723469467664,"fUST",-500.0,0.00021918,2,"2024-08-12T13:31:07.664",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685964,1723469467673,"fUST",-500.0,0.00021918,2,"2024-08-12T13:31:07.673",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685965,1723469467683,"fUST",-500.0,0.00021918,2,"2024-08-12T13:31:07.683",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685966,1723469467693,"fUST",-500.0,0.00021918,2,"2024-08-12T13:31:07.693",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685967,1723469467703,"fUST",-500.0,0.00021918,2,"2024-08-12T13:31:07.703",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685968,1723469467713,"fUST",-500.0,0.00021918,2,"2024-08-12T13:31:07.713",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685969,1723469467723,"fUST",-546.63075685,0.00021918,2,"2024-08-12T13:31:07.723",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685970,1723469467732,"fUST",-500.0,0.00021918,2,"2024-08-12T13:31:07.732",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685971,1723469467741,"fUST",-500.0,0.00021918,2,"2024-08-12T13:31:07.741",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685972,1723469467751,"fUST",-500.0,0.00021918,2,"2024-08-12T13:31:07.751",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685973,1723469467760,"fUST",-500.0,0.00021918,2,"2024-08-12T13:31:07.760",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685974,1723469467771,"fUST",-500.0,0.00021918,2,"2024-08-12T13:31:07.771",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685975,1723469467781,"fUST",-500.0,0.00021918,2,"2024-08-12T13:31:07.781",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685976,1723469467791,"fUST",-500.0,0.00021918,2,"2024-08-12T13:31:07.791",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685977,1723469467801,"fUST",-500.0,0.00021918,2,"2024-08-12T13:31:07.801",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685978,1723469467811,"fUST",-500.0,0.00021918,2,"2024-08-12T13:31:07.811",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685979,1723469467821,"fUST",-500.0,0.00021918,2,"2024-08-12T13:31:07.821",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685980,1723469467831,"fUST",-500.0,0.00021918,2,"2024-08-12T13:31:07.831",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685981,1723469467841,"fUST",-500.0,0.00021918,2,"2024-08-12T13:31:07.841",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685982,1723469467851,"fUST",-500.0,0.00021918,2,"2024-08-12T13:31:07.851",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685983,1723469467860,"fUST",-200.0,0.00021973,2,"2024-08-12T13:31:07.860",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685984,1723469467870,"fUST",-200.0,0.00021973,2,"2024-08-12T13:31:07.870",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685985,1723469467880,"fUST",-303.91108867,0.00021973,2,"2024-08-12T13:31:07.880",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685986,1723469467892,"fUST",-1022.0,0.00022,2,"2024-08-12T13:31:07.892",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685987,1723469467901,"fUST",-1000.0,0.00022,2,"2024-08-12T13:31:07.901",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685988,1723469467916,"fUST",-1062.17757433,0.00022,2,"2024-08-12T13:31:07.916",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685989,1723469467926,"fUST",-2064.48364089,0.00022,2,"2024-08-12T13:31:07.926",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685990,1723469467937,"fUST",-555.27930308,0.00022,2,"2024-08-12T13:31:07.937",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685991,1723469467946,"fUST",-1063.07510205,0.00022,2,"2024-08-12T13:31:07.946",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685992,1723469467956,"fUST",-4353.77578525,0.00022,30,"2024-08-12T13:31:07.956",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685993,1723469467965,"fUST",-302.54622906,0.00022,2,"2024-08-12T13:31:07.965",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685994,1723469467975,"fUST",-154.74467129,0.00022,2,"2024-08-12T13:31:07.975",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685995,1723469467984,"fUST",-302.51602579,0.00022,2,"2024-08-12T13:31:07.984",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685996,1723469467993,"fUST",-2127.54848257,0.00022037,2,"2024-08-12T13:31:07.993",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685997,1723469468003,"fUST",-294.6834504,0.0002211,2,"2024-08-12T13:31:08.003",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685998,1723469468013,"fUST",-3048.38459061,0.0002217,2,"2024-08-12T13:31:08.013",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334685999,1723469468022,"fUST",-529.41,0.00022191,3,"2024-08-12T13:31:08.022",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686000,1723469468031,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.031",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686001,1723469468040,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.040",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686002,1723469468050,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.050",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686003,1723469468059,"fUST",-593.5,0.00022191,3,"2024-08-12T13:31:08.059",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686004,1723469468070,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.070",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686005,1723469468079,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.079",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686006,1723469468088,"fUST",-430.52072883,0.00022191,3,"2024-08-12T13:31:08.088",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686007,1723469468098,"fUST",-551.48,0.00022191,3,"2024-08-12T13:31:08.098",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686008,1723469468107,"fUST",-668.11,0.00022191,3,"2024-08-12T13:31:08.107",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686009,1723469468116,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.116",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686010,1723469468126,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.126",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686011,1723469468135,"fUST",-632.05,0.00022191,3,"2024-08-12T13:31:08.135",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686012,1723469468144,"fUST",-844.16,0.00022191,3,"2024-08-12T13:31:08.144",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686013,1723469468156,"fUST",-517.57,0.00022191,3,"2024-08-12T13:31:08.156",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686014,1723469468166,"fUST",-862.33,0.00022191,3,"2024-08-12T13:31:08.166",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686015,1723469468176,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.176",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686016,1723469468185,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.185",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686017,1723469468194,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.194",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686018,1723469468204,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.204",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686019,1723469468213,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.213",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686020,1723469468222,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.222",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686021,1723469468232,"fUST",-677.54,0.00022191,3,"2024-08-12T13:31:08.232",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686022,1723469468242,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.242",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686023,1723469468252,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.252",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686024,1723469468261,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.261",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686025,1723469468270,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.270",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686026,1723469468280,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.280",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686027,1723469468289,"fUST",-1210.07,0.00022191,3,"2024-08-12T13:31:08.289",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686028,1723469468298,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.298",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686029,1723469468307,"fUST",-441.75533581,0.00022191,3,"2024-08-12T13:31:08.307",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686030,1723469468317,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.317",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686031,1723469468326,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.326",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686032,1723469468335,"fUST",-744.34,0.00022191,3,"2024-08-12T13:31:08.335",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686033,1723469468345,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.345",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686034,1723469468354,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.354",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686035,1723469468363,"fUST",-908.63,0.00022191,3,"2024-08-12T13:31:08.363",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686036,1723469468372,"fUST",-2774.04,0.00022191,3,"2024-08-12T13:31:08.372",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686037,1723469468382,"fUST",-568.52,0.00022191,3,"2024-08-12T13:31:08.382",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686038,1723469468391,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.391",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686039,1723469468401,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.401",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686040,1723469468414,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.414",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686041,1723469468425,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.425",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686042,1723469468434,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.434",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686043,1723469468443,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.443",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686044,1723469468453,"fUST",-1030.4,0.00022191,3,"2024-08-12T13:31:08.453",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686045,1723469468462,"fUST",-817.35,0.00022191,3,"2024-08-12T13:31:08.462",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686046,1723469468471,"fUST",-501.87039869,0.00022191,3,"2024-08-12T13:31:08.471",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686047,1723469468480,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.480",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686048,1723469468489,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.489",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686049,1723469468499,"fUST",-990.53,0.00022191,3,"2024-08-12T13:31:08.499",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686050,1723469468508,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.508",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686051,1723469468517,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.517",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686052,1723469468526,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.526",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686053,1723469468535,"fUST",-991.56,0.00022191,3,"2024-08-12T13:31:08.535",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686054,1723469468544,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.544",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686055,1723469468554,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.554",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686056,1723469468563,"fUST",-1364.52,0.00022191,3,"2024-08-12T13:31:08.563",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686057,1723469468572,"fUST",-876.13,0.00022191,3,"2024-08-12T13:31:08.572",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686058,1723469468581,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.581",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686059,1723469468590,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.590",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686060,1723469468599,"fUST",-222.21444924,0.00022191,3,"2024-08-12T13:31:08.599",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686061,1723469468608,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.608",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686062,1723469468618,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.618",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686063,1723469468627,"fUST",-679.91,0.00022191,3,"2024-08-12T13:31:08.627",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686064,1723469468636,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.636",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686065,1723469468646,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.646",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686066,1723469468657,"fUST",-506.09607018,0.00022191,3,"2024-08-12T13:31:08.657",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686067,1723469468666,"fUST",-1002.93,0.00022191,3,"2024-08-12T13:31:08.666",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686068,1723469468676,"fUST",-762.2,0.00022191,3,"2024-08-12T13:31:08.676",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686069,1723469468685,"fUST",-1147.29,0.00022191,3,"2024-08-12T13:31:08.685",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686070,1723469468694,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.694",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686071,1723469468703,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.703",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686072,1723469468712,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.712",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686073,1723469468722,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.722",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686074,1723469468731,"fUST",-631.6,0.00022191,3,"2024-08-12T13:31:08.731",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686075,1723469468740,"fUST",-320.76613863,0.00022191,3,"2024-08-12T13:31:08.740",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686076,1723469468750,"fUST",-499.59422874,0.00022191,3,"2024-08-12T13:31:08.750",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686077,1723469468759,"fUST",-1557.04,0.00022191,3,"2024-08-12T13:31:08.759",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686078,1723469468770,"fUST",-575.28,0.00022191,3,"2024-08-12T13:31:08.770",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686079,1723469468779,"fUST",-875.31,0.00022191,3,"2024-08-12T13:31:08.779",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686080,1723469468789,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.789",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686081,1723469468798,"fUST",-609.93,0.00022191,3,"2024-08-12T13:31:08.798",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686082,1723469468807,"fUST",-625.18,0.00022191,3,"2024-08-12T13:31:08.807",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686083,1723469468817,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.817",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686084,1723469468827,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.827",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686085,1723469468836,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.836",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686086,1723469468845,"fUST",-791.62,0.00022191,3,"2024-08-12T13:31:08.845",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686087,1723469468854,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.854",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686088,1723469468864,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.864",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686089,1723469468874,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.874",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686090,1723469468884,"fUST",-634.92,0.00022191,3,"2024-08-12T13:31:08.884",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686091,1723469468897,"fUST",-606.89,0.00022191,3,"2024-08-12T13:31:08.897",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686092,1723469468907,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.907",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686093,1723469468918,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.918",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686094,1723469468928,"fUST",-829.85,0.00022191,3,"2024-08-12T13:31:08.928",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686095,1723469468938,"fUST",-2119.11,0.00022191,3,"2024-08-12T13:31:08.938",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686096,1723469468953,"fUST",-597.81,0.00022191,3,"2024-08-12T13:31:08.953",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686097,1723469468962,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.962",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686098,1723469468974,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.974",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686099,1723469468985,"fUST",-1424.09,0.00022191,3,"2024-08-12T13:31:08.985",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686100,1723469468996,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:08.996",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686101,1723469469005,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.005",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686102,1723469469014,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.014",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686103,1723469469024,"fUST",-1052.48,0.00022191,3,"2024-08-12T13:31:09.024",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686104,1723469469033,"fUST",-709.13,0.00022191,3,"2024-08-12T13:31:09.033",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686105,1723469469043,"fUST",-581.43,0.00022191,3,"2024-08-12T13:31:09.043",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686106,1723469469052,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.052",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686107,1723469469063,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.063",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686108,1723469469072,"fUST",-521.61,0.00022191,3,"2024-08-12T13:31:09.072",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686109,1723469469081,"fUST",-1053.49,0.00022191,3,"2024-08-12T13:31:09.081",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686110,1723469469090,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.090",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686111,1723469469100,"fUST",-1614.62,0.00022191,3,"2024-08-12T13:31:09.100",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686112,1723469469109,"fUST",-518.21,0.00022191,3,"2024-08-12T13:31:09.109",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686113,1723469469119,"fUST",-1139.51,0.00022191,3,"2024-08-12T13:31:09.119",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686114,1723469469128,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.128",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686115,1723469469137,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.137",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686116,1723469469147,"fUST",-1544.26,0.00022191,3,"2024-08-12T13:31:09.147",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686117,1723469469158,"fUST",-1451.28,0.00022191,3,"2024-08-12T13:31:09.158",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686118,1723469469168,"fUST",-568.33300684,0.00022191,2,"2024-08-12T13:31:09.168",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686119,1723469469178,"fUST",-1482.26,0.00022191,3,"2024-08-12T13:31:09.178",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686120,1723469469188,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.188",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686121,1723469469197,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.197",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686122,1723469469207,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.207",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686123,1723469469216,"fUST",-2342.91,0.00022191,3,"2024-08-12T13:31:09.216",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686124,1723469469225,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.225",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686125,1723469469234,"fUST",-1334.65,0.00022191,3,"2024-08-12T13:31:09.234",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686126,1723469469244,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.244",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686127,1723469469253,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.253",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686128,1723469469263,"fUST",-792.5,0.00022191,3,"2024-08-12T13:31:09.263",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686129,1723469469272,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.272",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686130,1723469469282,"fUST",-6539.4,0.00022191,3,"2024-08-12T13:31:09.282",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686131,1723469469292,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.292",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686132,1723469469301,"fUST",-534.12,0.00022191,2,"2024-08-12T13:31:09.301",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686133,1723469469311,"fUST",-1001.68,0.00022191,3,"2024-08-12T13:31:09.311",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686134,1723469469320,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.320",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686135,1723469469330,"fUST",-1795.55,0.00022191,3,"2024-08-12T13:31:09.330",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686136,1723469469339,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.339",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686137,1723469469349,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.349",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686138,1723469469359,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.359",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686139,1723469469369,"fUST",-1931.14,0.00022191,3,"2024-08-12T13:31:09.369",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686140,1723469469378,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.378",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686141,1723469469389,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.389",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686142,1723469469399,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.399",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686143,1723469469411,"fUST",-1101.24,0.00022191,3,"2024-08-12T13:31:09.411",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686144,1723469469421,"fUST",-529.89,0.00022191,3,"2024-08-12T13:31:09.421",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686145,1723469469430,"fUST",-761.7,0.00022191,3,"2024-08-12T13:31:09.430",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686146,1723469469441,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.441",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686147,1723469469451,"fUST",-769.72,0.00022191,3,"2024-08-12T13:31:09.451",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686148,1723469469460,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.460",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686149,1723469469470,"fUST",-1645.37,0.00022191,3,"2024-08-12T13:31:09.470",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686150,1723469469480,"fUST",-530.52,0.00022191,3,"2024-08-12T13:31:09.480",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686151,1723469469490,"fUST",-536.4,0.00022191,3,"2024-08-12T13:31:09.490",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686152,1723469469499,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.499",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686153,1723469469509,"fUST",-854.3,0.00022191,3,"2024-08-12T13:31:09.509",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686154,1723469469518,"fUST",-7227.56,0.00022191,3,"2024-08-12T13:31:09.518",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686155,1723469469528,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.528",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686156,1723469469538,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.538",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686157,1723469469548,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.548",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686158,1723469469557,"fUST",-743.55,0.00022191,3,"2024-08-12T13:31:09.557",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686159,1723469469567,"fUST",-1337.68,0.00022191,3,"2024-08-12T13:31:09.567",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686160,1723469469577,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.577",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686161,1723469469587,"fUST",-313.66728236,0.00022191,3,"2024-08-12T13:31:09.587",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686162,1723469469596,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.596",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686163,1723469469605,"fUST",-2582.81,0.00022191,3,"2024-08-12T13:31:09.605",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686164,1723469469615,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.615",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686165,1723469469625,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.625",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686166,1723469469634,"fUST",-827.28,0.00022191,3,"2024-08-12T13:31:09.634",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686167,1723469469644,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.644",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686168,1723469469653,"fUST",-786.74,0.00022191,3,"2024-08-12T13:31:09.653",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686169,1723469469672,"fUST",-1740.42,0.00022191,3,"2024-08-12T13:31:09.672",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686170,1723469469682,"fUST",-1325.33,0.00022191,3,"2024-08-12T13:31:09.682",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686171,1723469469691,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.691",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686172,1723469469701,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.701",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686173,1723469469710,"fUST",-932.14,0.00022191,3,"2024-08-12T13:31:09.710",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686174,1723469469720,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.720",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686175,1723469469730,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.730",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686176,1723469469740,"fUST",-1941.27,0.00022191,3,"2024-08-12T13:31:09.740",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686177,1723469469750,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.750",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686178,1723469469760,"fUST",-587.25,0.00022191,3,"2024-08-12T13:31:09.760",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686179,1723469469771,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.771",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686180,1723469469781,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.781",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686181,1723469469791,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.791",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686182,1723469469801,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.801",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686183,1723469469811,"fUST",-3749.33,0.00022191,3,"2024-08-12T13:31:09.811",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686184,1723469469821,"fUST",-8703.45,0.00022191,3,"2024-08-12T13:31:09.821",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686185,1723469469831,"fUST",-2530.68,0.00022191,3,"2024-08-12T13:31:09.831",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686186,1723469469842,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.842",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686187,1723469469851,"fUST",-1828.7,0.00022191,3,"2024-08-12T13:31:09.851",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686188,1723469469861,"fUST",-5397.21,0.00022191,3,"2024-08-12T13:31:09.861",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686189,1723469469871,"fUST",-675.95,0.00022191,3,"2024-08-12T13:31:09.871",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686190,1723469469880,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.880",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686191,1723469469893,"fUST",-2519.31,0.00022191,3,"2024-08-12T13:31:09.893",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686192,1723469469905,"fUST",-1577.49,0.00022191,3,"2024-08-12T13:31:09.905",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686193,1723469469919,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.919",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686194,1723469469931,"fUST",-522.99554316,0.00022191,3,"2024-08-12T13:31:09.931",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686195,1723469469941,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.941",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686196,1723469469951,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.951",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686197,1723469469962,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.962",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686198,1723469469972,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.972",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686199,1723469469981,"fUST",-1656.99,0.00022191,3,"2024-08-12T13:31:09.981",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686200,1723469469991,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:09.991",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686201,1723469470001,"fUST",-1691.43,0.00022191,3,"2024-08-12T13:31:10.001",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686202,1723469470011,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:10.011",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686203,1723469470021,"fUST",-2631.68,0.00022191,3,"2024-08-12T13:31:10.021",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686204,1723469470030,"fUST",-988.56,0.00022191,3,"2024-08-12T13:31:10.030",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686205,1723469470040,"fUST",-1109.71,0.00022191,3,"2024-08-12T13:31:10.040",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686206,1723469470049,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:10.049",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686207,1723469470060,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:10.060",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686208,1723469470070,"fUST",-12516.51,0.00022191,3,"2024-08-12T13:31:10.070",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686209,1723469470079,"fUST",-668.98,0.00022191,3,"2024-08-12T13:31:10.079",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686210,1723469470089,"fUST",-2464.56,0.00022191,3,"2024-08-12T13:31:10.089",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686211,1723469470099,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:10.099",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686212,1723469470109,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:10.109",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686213,1723469470118,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:10.118",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686214,1723469470128,"fUST",-1609.68,0.00022191,3,"2024-08-12T13:31:10.128",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686215,1723469470138,"fUST",-825.74,0.00022191,3,"2024-08-12T13:31:10.138",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686216,1723469470148,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:10.148",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686217,1723469470160,"fUST",-3882.9,0.00022191,3,"2024-08-12T13:31:10.160",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686218,1723469470169,"fUST",-13392.86,0.00022191,3,"2024-08-12T13:31:10.169",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686219,1723469470178,"fUST",-1157.59,0.00022191,3,"2024-08-12T13:31:10.178",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686220,1723469470189,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:10.189",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686221,1723469470198,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:10.198",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686222,1723469470207,"fUST",-954.32,0.00022191,3,"2024-08-12T13:31:10.207",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686223,1723469470218,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:10.218",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686224,1723469470228,"fUST",-2248.77,0.00022191,3,"2024-08-12T13:31:10.228",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686225,1723469470238,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:10.238",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686226,1723469470248,"fUST",-1443.84,0.00022191,3,"2024-08-12T13:31:10.248",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686227,1723469470258,"fUST",-500.0,0.00022191,3,"2024-08-12T13:31:10.258",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686228,1723469470267,"fUST",-1824.79,0.00022191,3,"2024-08-12T13:31:10.267",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686229,1723469470277,"fUST",-461.29650984,0.00022191,3,"2024-08-12T13:31:10.277",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686230,1723469470599,"fUST",-38.70349016,0.00022191,3,"2024-08-12T13:31:10.599",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686231,1723469470609,"fUST",-1251.52186962,0.00022191,3,"2024-08-12T13:31:10.609",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686232,1723469614779,"fUST",273.37336231,9.9e-05,2,"2024-08-12T13:33:34.779",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686233,1723469682522,"fUST",834.21452004,9.9e-05,2,"2024-08-12T13:34:42.522",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686234,1723469696863,"fUST",506.42477862,0.00012,2,"2024-08-12T13:34:56.863",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686235,1723469709149,"fUST",850.24651816,0.00012,2,"2024-08-12T13:35:09.149",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686236,1723469738396,"fUST",497.26995015,0.00014545,2,"2024-08-12T13:35:38.396",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686237,1723469763124,"fUST",967.77451361,0.00014545,2,"2024-08-12T13:36:03.124",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686238,1723469782718,"fUST",2356.60374145,0.00015,2,"2024-08-12T13:36:22.718",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686239,1723469815449,"fUST",159.795998,0.00014247,2,"2024-08-12T13:36:55.449",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686241,1723470306089,"fUST",166.203547,0.00014247,2,"2024-08-12T13:45:06.089",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686243,1723470306371,"fUST",150.43106842,0.00025099,59,"2024-08-12T13:45:06.371",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686244,1723470428187,"fUST",-1581.5314073,0.00015639,2,"2024-08-12T13:47:08.187",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686245,1723470428211,"fUST",-250.0,0.0001564,2,"2024-08-12T13:47:08.211",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686246,1723470428234,"fUST",-250.0,0.00015683,2,"2024-08-12T13:47:08.234",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686247,1723470428258,"fUST",-1500.0,0.00015708,2,"2024-08-12T13:47:08.258",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686248,1723470428280,"fUST",-250.0,0.00015726,2,"2024-08-12T13:47:08.280",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686249,1723470428302,"fUST",-250.0,0.00015769,2,"2024-08-12T13:47:08.302",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686250,1723470428325,"fUST",-250.0,0.00015811,2,"2024-08-12T13:47:08.325",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686251,1723470428347,"fUST",-250.0,0.00015854,2,"2024-08-12T13:47:08.347",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686252,1723470428384,"fUST",-250.0,0.00015897,2,"2024-08-12T13:47:08.384",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686253,1723470428408,"fUST",-250.0,0.0001594,2,"2024-08-12T13:47:08.408",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686254,1723470428429,"fUST",-813.18375468,0.00015952,2,"2024-08-12T13:47:08.429",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686255,1723470428451,"fUST",-156.7608745,0.00015954,2,"2024-08-12T13:47:08.451",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686256,1723470428473,"fUST",-250.0,0.00015983,2,"2024-08-12T13:47:08.473",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686257,1723470428496,"fUST",-250.0,0.00016026,2,"2024-08-12T13:47:08.496",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686258,1723470428519,"fUST",-250.0,0.00016069,2,"2024-08-12T13:47:08.519",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686259,1723470428540,"fUST",-481.72126829,0.00016109,2,"2024-08-12T13:47:08.540",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686260,1723470428564,"fUST",-250.0,0.00016112,2,"2024-08-12T13:47:08.564",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686261,1723470428586,"fUST",-250.0,0.00016155,2,"2024-08-12T13:47:08.586",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686262,1723470428616,"fUST",-248.98752278,0.00016159,2,"2024-08-12T13:47:08.616",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686263,1723470428638,"fUST",-250.0,0.00016198,2,"2024-08-12T13:47:08.638",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686264,1723470428659,"fUST",-255.97228565,0.00016209,2,"2024-08-12T13:47:08.659",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686265,1723470428682,"fUST",-203.88272635,0.00016209,2,"2024-08-12T13:47:08.682",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686266,1723470428706,"fUST",-250.0,0.0001624,2,"2024-08-12T13:47:08.706",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686267,1723470428730,"fUST",-300.0,0.00016246,2,"2024-08-12T13:47:08.730",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686268,1723470428751,"fUST",-196.281108,0.00016247,2,"2024-08-12T13:47:08.751",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686269,1723470428772,"fUST",-191.84164045,0.00016247,2,"2024-08-12T13:47:08.772",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686270,1723470428797,"fUST",-250.0,0.00016283,2,"2024-08-12T13:47:08.797",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686271,1723470428818,"fUST",-666.26224584,0.00016309,2,"2024-08-12T13:47:08.818",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686272,1723470428841,"fUST",-250.0,0.00016326,2,"2024-08-12T13:47:08.841",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686273,1723470428865,"fUST",-250.0,0.00016369,2,"2024-08-12T13:47:08.865",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686274,1723470428888,"fUST",-250.0,0.00016412,2,"2024-08-12T13:47:08.888",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686275,1723470428912,"fUST",-153.0,0.00016438,2,"2024-08-12T13:47:08.912",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686276,1723470428936,"fUST",-153.0,0.00016438,2,"2024-08-12T13:47:08.936",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686277,1723470428960,"fUST",-153.0,0.00016438,2,"2024-08-12T13:47:08.960",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686278,1723470428985,"fUST",-250.0,0.00016455,2,"2024-08-12T13:47:08.985",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686279,1723470429007,"fUST",-500.0,0.00016816,2,"2024-08-12T13:47:09.007",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686280,1723470429030,"fUST",-180.23414793,0.00016956,2,"2024-08-12T13:47:09.030",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686281,1723470429054,"fUST",-199.12175068,0.00016956,2,"2024-08-12T13:47:09.054",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686282,1723470429077,"fUST",-500.0,0.00016956,2,"2024-08-12T13:47:09.077",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686283,1723470429101,"fUST",-500.0,0.00016956,2,"2024-08-12T13:47:09.101",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686284,1723470429135,"fUST",-500.0,0.00016956,2,"2024-08-12T13:47:09.135",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686285,1723470429163,"fUST",-500.0,0.00016956,2,"2024-08-12T13:47:09.163",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686286,1723470429186,"fUST",-500.0,0.00016956,2,"2024-08-12T13:47:09.186",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686287,1723470429210,"fUST",-200.0,0.00016956,2,"2024-08-12T13:47:09.210",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686288,1723470429233,"fUST",-24900.0,0.00016957,2,"2024-08-12T13:47:09.233",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686289,1723470429257,"fUST",-789.4755532,0.0001706,2,"2024-08-12T13:47:09.257",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686290,1723470429279,"fUST",-500.0,0.00017701,2,"2024-08-12T13:47:09.279",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686291,1723470429302,"fUST",-183.373011,0.00017758,2,"2024-08-12T13:47:09.302",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686292,1723470429331,"fUST",-183.373011,0.00017802,2,"2024-08-12T13:47:09.331",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686293,1723470429356,"fUST",-155.1188739,0.0001784,2,"2024-08-12T13:47:09.356",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686294,1723470429383,"fUST",-183.373011,0.00017847,2,"2024-08-12T13:47:09.383",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686295,1723470429405,"fUST",-420.0,0.00017871,2,"2024-08-12T13:47:09.405",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686296,1723470429427,"fUST",-199.41069949,0.00018488,2,"2024-08-12T13:47:09.427",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686297,1723470429452,"fUST",-500.0,0.00018488,2,"2024-08-12T13:47:09.452",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686298,1723470429476,"fUST",-500.0,0.00018488,2,"2024-08-12T13:47:09.476",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686299,1723470429500,"fUST",-500.0,0.00018488,2,"2024-08-12T13:47:09.500",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686300,1723470429523,"fUST",-500.0,0.00018488,2,"2024-08-12T13:47:09.523",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686301,1723470429546,"fUST",-500.0,0.00018488,2,"2024-08-12T13:47:09.546",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686302,1723470429571,"fUST",-313.8048204,0.00018488,2,"2024-08-12T13:47:09.571",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686303,1723470429595,"fUST",-500.0,0.00018488,2,"2024-08-12T13:47:09.595",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686304,1723470429635,"fUST",-500.0,0.00018488,2,"2024-08-12T13:47:09.635",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686305,1723470429661,"fUST",-500.0,0.00018488,2,"2024-08-12T13:47:09.661",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686306,1723470429687,"fUST",-400.0,0.00018488,2,"2024-08-12T13:47:09.687",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686307,1723470429711,"fUST",-42383.12825852,0.00018489,2,"2024-08-12T13:47:09.711",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686308,1723470429737,"fUST",-500.0,0.00018633,2,"2024-08-12T13:47:09.737",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686309,1723470429761,"fUST",-160.7,0.00018657,3,"2024-08-12T13:47:09.761",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686310,1723470429787,"fUST",-106400.37926068,0.00018657,2,"2024-08-12T13:47:09.787",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686311,1723470429815,"fUST",-1087.85136425,0.00018672,2,"2024-08-12T13:47:09.815",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686312,1723470429840,"fUST",-1087.85136424,0.00018724,2,"2024-08-12T13:47:09.840",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686313,1723470429872,"fUST",-482.1,0.00018763,3,"2024-08-12T13:47:09.872",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686314,1723470429896,"fUST",-942.79371311,0.00018773,2,"2024-08-12T13:47:09.896",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686315,1723470430140,"fUST",-8490.1156132,0.00018773,2,"2024-08-12T13:47:10.140",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686316,1723470430167,"fUST",-1087.85136424,0.00018776,2,"2024-08-12T13:47:10.167",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686317,1723470430188,"fUST",-1087.85136424,0.00018827,2,"2024-08-12T13:47:10.188",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686318,1723470430209,"fUST",-1087.85136424,0.00018879,2,"2024-08-12T13:47:10.209",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686319,1723470430230,"fUST",-3090.72018399,0.00018899,2,"2024-08-12T13:47:10.230",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686320,1723470430254,"fUST",-500.0,0.00018904,2,"2024-08-12T13:47:10.254",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686321,1723470430276,"fUST",-1612.28857669,0.00018921,2,"2024-08-12T13:47:10.276",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686322,1723470430300,"fUST",-22029.21366097,0.00018935,2,"2024-08-12T13:47:10.300",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686323,1723470430323,"fUST",-32605.47450624,0.00018935,2,"2024-08-12T13:47:10.323",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686324,1723470442158,"fUST",-51389.19145451,0.00018935,2,"2024-08-12T13:47:22.158",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686325,1723470454108,"fUST",-1184.89185955,0.00018935,2,"2024-08-12T13:47:34.108",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686326,1723470454131,"fUST",-277.46411292,0.0001895,2,"2024-08-12T13:47:34.131",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686327,1723470454162,"fUST",-277.46411292,0.0001895,2,"2024-08-12T13:47:34.162",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686328,1723470454190,"fUST",-35234.95832657,0.00018959,2,"2024-08-12T13:47:34.190",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686346,1723470550144,"fUST",-2686.17644967,0.00016338,2,"2024-08-12T13:49:10.144",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686347,1723470550168,"fUST",-153.0,0.00016438,2,"2024-08-12T13:49:10.168",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686348,1723470550200,"fUST",-153.0,0.00016438,2,"2024-08-12T13:49:10.200",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686349,1723470550223,"fUST",-153.0,0.00016438,2,"2024-08-12T13:49:10.223",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686350,1723470550245,"fUST",-153.0,0.00016438,2,"2024-08-12T13:49:10.245",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686351,1723470550269,"fUST",-300.0,0.00017644,2,"2024-08-12T13:49:10.269",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686352,1723470550293,"fUST",-300.0,0.00017644,2,"2024-08-12T13:49:10.293",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686353,1723470550316,"fUST",-24900.0,0.00017645,2,"2024-08-12T13:49:10.316",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686354,1723470550342,"fUST",-250.0,0.00018094,2,"2024-08-12T13:49:10.342",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686355,1723470550366,"fUST",-250.0,0.00018143,2,"2024-08-12T13:49:10.366",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686356,1723470550389,"fUST",-250.0,0.00018193,2,"2024-08-12T13:49:10.389",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686357,1723470550413,"fUST",-250.0,0.00018243,2,"2024-08-12T13:49:10.413",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686358,1723470550444,"fUST",-300.0,0.00018291,2,"2024-08-12T13:49:10.444",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686359,1723470550468,"fUST",-250.0,0.00018292,2,"2024-08-12T13:49:10.468",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686360,1723470550491,"fUST",-250.0,0.00018342,2,"2024-08-12T13:49:10.491",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686361,1723470550514,"fUST",-250.0,0.00018392,2,"2024-08-12T13:49:10.514",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686362,1723470550539,"fUST",-250.0,0.00018441,2,"2024-08-12T13:49:10.539",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686363,1723470550563,"fUST",-250.0,0.00018491,2,"2024-08-12T13:49:10.563",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686364,1723470550586,"fUST",-250.0,0.0001854,2,"2024-08-12T13:49:10.586",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686365,1723470550612,"fUST",-250.0,0.0001859,2,"2024-08-12T13:49:10.612",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686366,1723470550635,"fUST",-250.0,0.0001864,2,"2024-08-12T13:49:10.635",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686367,1723470550659,"fUST",-250.0,0.00018689,2,"2024-08-12T13:49:10.659",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686368,1723470550689,"fUST",-250.0,0.00018739,2,"2024-08-12T13:49:10.689",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686370,1723470594204,"fUST",153.0,0.00016438,2,"2024-08-12T13:49:54.204",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686371,1723470594429,"fUST",94.20411202,0.00016438,2,"2024-08-12T13:49:54.429",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686372,1723470594467,"fUST",58.79588798,0.00016438,2,"2024-08-12T13:49:54.467",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686373,1723470619505,"fUST",182.66751546,0.0001501,2,"2024-08-12T13:50:19.505",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686374,1723470619529,"fUST",199.38818849,0.0001501,2,"2024-08-12T13:50:19.529",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686375,1723470619569,"fUST",1895.11929605,0.0001501,2,"2024-08-12T13:50:19.569",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686407,1723470632835,"fUST",-500.0,0.00018738,2,"2024-08-12T13:50:32.835",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686409,1723470632845,"fUST",-399.66337428,0.00018738,2,"2024-08-12T13:50:32.845",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686411,1723470632857,"fUST",-500.0,0.00018738,2,"2024-08-12T13:50:32.857",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686413,1723470632871,"fUST",-500.0,0.00018738,2,"2024-08-12T13:50:32.871",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686415,1723470632882,"fUST",-2208.64533816,0.00018739,2,"2024-08-12T13:50:32.882",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686417,1723470632894,"fUST",-43455.54159405,0.00018739,2,"2024-08-12T13:50:32.894",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686435,1723470633224,"fUST",-7954.59629264,0.00018739,2,"2024-08-12T13:50:33.224",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686436,1723470633236,"fUST",-5921.85,0.00018739,2,"2024-08-12T13:50:33.236",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686450,1723470639312,"fUST",-38.17736795,0.00018738,2,"2024-08-12T13:50:39.312",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686451,1723470639324,"fUST",-461.82263205,0.00018738,2,"2024-08-12T13:50:39.324",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686452,1723470639334,"fUST",-500.0,0.00018738,2,"2024-08-12T13:50:39.334",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686453,1723470639343,"fUST",-500.0,0.00018738,2,"2024-08-12T13:50:39.343",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686454,1723470639353,"fUST",-6116.06226295,0.00018739,2,"2024-08-12T13:50:39.353",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686455,1723470639860,"fUST",-34321.42967789,0.00018739,2,"2024-08-12T13:50:39.860",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686456,1723470640028,"fUST",-1745.45049261,0.00018739,2,"2024-08-12T13:50:40.028",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686457,1723470640039,"fUST",-913.41210079,0.00018739,2,"2024-08-12T13:50:40.039",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686458,1723470640048,"fUST",-154.77557542,0.00018739,2,"2024-08-12T13:50:40.048",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686459,1723470640057,"fUST",-250.0,0.00018788,2,"2024-08-12T13:50:40.057",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686460,1723470640070,"fUST",-2912.86683849,0.00018835,2,"2024-08-12T13:50:40.070",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686461,1723470640079,"fUST",-250.0,0.00018838,2,"2024-08-12T13:50:40.079",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686462,1723470640089,"fUST",-250.0,0.00018888,2,"2024-08-12T13:50:40.089",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686463,1723470640099,"fUST",-500.0,0.00018904,2,"2024-08-12T13:50:40.099",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686464,1723470640110,"fUST",-342.39119771,0.00018921,2,"2024-08-12T13:50:40.110",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686465,1723470640120,"fUST",-154.77557233,0.00018921,2,"2024-08-12T13:50:40.120",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686466,1723470640130,"fUST",-160.30213643,0.00018921,2,"2024-08-12T13:50:40.130",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686467,1723470640141,"fUST",-250.0,0.00018937,2,"2024-08-12T13:50:40.141",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686468,1723470640150,"fUST",-321.4,0.00018939,3,"2024-08-12T13:50:40.150",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686469,1723470640159,"fUST",-210.07711325,0.00018945,2,"2024-08-12T13:50:40.159",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686470,1723470640169,"fUST",-300.0,0.00018948,2,"2024-08-12T13:50:40.169",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686471,1723470640178,"fUST",-300.0,0.00018948,2,"2024-08-12T13:50:40.178",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686472,1723470640188,"fUST",-5464.3589994,0.00018949,2,"2024-08-12T13:50:40.188",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686566,1723470643768,"fUST",-342.39119771,0.0001891,2,"2024-08-12T13:50:43.768",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686567,1723470643777,"fUST",-23667.41409426,0.00018949,2,"2024-08-12T13:50:43.777",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686568,1723470643789,"fUST",-5726.87980806,0.00018949,2,"2024-08-12T13:50:43.789",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686569,1723470643801,"fUST",-5259.06000001,0.00018949,2,"2024-08-12T13:50:43.801",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686570,1723470643869,"fUST",-41205.64357617,0.00018949,2,"2024-08-12T13:50:43.869",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686571,1723470643878,"fUST",-11014.60683048,0.00018949,2,"2024-08-12T13:50:43.878",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686572,1723470643888,"fUST",-243970.069434,0.00018949,2,"2024-08-12T13:50:43.888",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686573,1723470643898,"fUST",-999.97034271,0.00018958,2,"2024-08-12T13:50:43.898",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686574,1723470643907,"fUST",-250.0,0.00018987,2,"2024-08-12T13:50:43.907",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686575,1723470643916,"fUST",-250.0,0.00019037,2,"2024-08-12T13:50:43.916",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686576,1723470643925,"fUST",-522.8794631,0.00019046,2,"2024-08-12T13:50:43.925",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686577,1723470643935,"fUST",-207.04515842,0.00019092,3,"2024-08-12T13:50:43.935",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686578,1723470643944,"fUST",-81300.96879289,0.00019137,2,"2024-08-12T13:50:43.944",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686595,1723470647621,"fUST",-600.0,0.00018738,2,"2024-08-12T13:50:47.621",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686596,1723470647631,"fUST",-22.38768501,0.00019137,2,"2024-08-12T13:50:47.631",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686597,1723470647640,"fUST",-1644.88536636,0.00019139,7,"2024-08-12T13:50:47.640",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686598,1723470647650,"fUST",-301.29579535,0.00019147,2,"2024-08-12T13:50:47.650",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686599,1723470647659,"fUST",-301.29579535,0.00019153,2,"2024-08-12T13:50:47.659",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686600,1723470647670,"fUST",-1804.47504061,0.00019177,2,"2024-08-12T13:50:47.670",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686601,1723470647679,"fUST",-9652.40516915,0.00019177,2,"2024-08-12T13:50:47.679",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686602,1723470647688,"fUST",-5544.12336852,0.00019177,2,"2024-08-12T13:50:47.688",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686603,1723470647698,"fUST",-161.896212,0.00019178,2,"2024-08-12T13:50:47.698",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686604,1723470647707,"fUST",-165.628358,0.00019178,2,"2024-08-12T13:50:47.707",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686605,1723470647716,"fUST",-250.0,0.00019178,2,"2024-08-12T13:50:47.716",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686606,1723470647731,"fUST",-725.04,0.000192,2,"2024-08-12T13:50:47.731",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686607,1723470647741,"fUST",-21320.2998492,0.000192,2,"2024-08-12T13:50:47.741",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686610,1723470807054,"fUST",10000.0,0.0001501,2,"2024-08-12T13:53:27.054",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686611,1723470844950,"fUST",226.52882823,0.0001501,2,"2024-08-12T13:54:04.950",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686612,1723470917264,"fUST",1640.0,0.0001501,2,"2024-08-12T13:55:17.264",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686613,1723470969270,"fUST",159.795998,0.00014247,2,"2024-08-12T13:56:09.270",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686614,1723471110384,"fUST",2466.64894838,0.0001501,2,"2024-08-12T13:58:30.384",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686615,1723471177331,"fUST",7533.35,0.0001501,2,"2024-08-12T13:59:37.331",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686616,1723471193726,"fUST",154.77557542,0.0001501,2,"2024-08-12T13:59:53.726",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686617,1723471198767,"fUST",1745.45049261,0.0001501,2,"2024-08-12T13:59:58.767",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686619,1723471217079,"fUST",10000.0,0.0001501,2,"2024-08-12T14:00:17.079",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686621,1723471276804,"fUST",10000.0,0.0001501,2,"2024-08-12T14:01:16.804",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686622,1723471277573,"fUST",913.41210079,0.0001501,2,"2024-08-12T14:01:17.573",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686627,1723471455315,"fUST",10000.0,0.0001501,2,"2024-08-12T14:04:15.315",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686628,1723471457593,"fUST",157.303351,0.00014247,2,"2024-08-12T14:04:17.593",0.00031755,30.1,0.9798451843811218,436067069.47406393]
[334686631,1723471628152,"fUST",-196.82657408,0.00015952,2,"2024-08-12T14:07:08.152",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686632,1723471628173,"fUST",-1612.06535955,0.00015954,2,"2024-08-12T14:07:08.173",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686633,1723471628201,"fUST",-154.79102285,0.00016038,2,"2024-08-12T14:07:08.201",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686634,1723471628223,"fUST",-153.0,0.00016438,2,"2024-08-12T14:07:08.223",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686635,1723471628246,"fUST",-153.0,0.00016438,2,"2024-08-12T14:07:08.246",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686636,1723471628266,"fUST",-160.30213643,0.00016532,2,"2024-08-12T14:07:08.266",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686637,1723471628288,"fUST",-269.62008275,0.00017019,7,"2024-08-12T14:07:08.288",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686638,1723471628309,"fUST",-154.77557233,0.00017019,2,"2024-08-12T14:07:08.309",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686639,1723471628334,"fUST",-250.0,0.0001716,2,"2024-08-12T14:07:08.334",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686640,1723471628357,"fUST",-250.0,0.00017207,2,"2024-08-12T14:07:08.357",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686641,1723471628381,"fUST",-250.0,0.00017254,2,"2024-08-12T14:07:08.381",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686642,1723471628406,"fUST",-250.0,0.00017301,2,"2024-08-12T14:07:08.406",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686643,1723471628432,"fUST",-250.0,0.00017348,2,"2024-08-12T14:07:08.432",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686644,1723471628460,"fUST",-526.93553019,0.00017389,2,"2024-08-12T14:07:08.460",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686645,1723471628483,"fUST",-250.0,0.00017395,2,"2024-08-12T14:07:08.483",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686646,1723471628504,"fUST",-158.04068248,0.00017403,2,"2024-08-12T14:07:08.504",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686647,1723471628531,"fUST",-250.0,0.00017442,2,"2024-08-12T14:07:08.531",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686648,1723471628555,"fUST",-250.0,0.00017489,2,"2024-08-12T14:07:08.555",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686649,1723471628580,"fUST",-250.0,0.00017536,2,"2024-08-12T14:07:08.580",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686650,1723471628606,"fUST",-250.0,0.00017583,2,"2024-08-12T14:07:08.606",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686651,1723471628631,"fUST",-300.0,0.00017623,2,"2024-08-12T14:07:08.631",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686652,1723471628653,"fUST",-300.0,0.00017623,2,"2024-08-12T14:07:08.653",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686653,1723471628675,"fUST",-4065.02782903,0.00017624,2,"2024-08-12T14:07:08.675",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686654,1723471628703,"fUST",-250.0,0.0001763,2,"2024-08-12T14:07:08.703",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686655,1723471628726,"fUST",-250.0,0.00017677,2,"2024-08-12T14:07:08.726",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686656,1723471628749,"fUST",-17208.80577587,0.00017722,2,"2024-08-12T14:07:08.749",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686657,1723471640376,"fUST",-3981.81720431,0.00017722,2,"2024-08-12T14:07:20.376",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686666,1723471759164,"fUST",-153.0,0.00016438,2,"2024-08-12T14:09:19.164",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686667,1723471759186,"fUST",-70.28349556,0.00016438,2,"2024-08-12T14:09:19.186",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686668,1723471762391,"fUST",2069.6,0.0001501,2,"2024-08-12T14:09:22.391",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686669,1723471769096,"fUST",-82.71650444,0.00016438,2,"2024-08-12T14:09:29.096",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686670,1723471769134,"fUST",-3709.37701982,0.00017722,2,"2024-08-12T14:09:29.134",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686671,1723471769157,"fUST",-250.0,0.00017724,2,"2024-08-12T14:09:29.157",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686672,1723471769183,"fUST",-250.0,0.00017772,2,"2024-08-12T14:09:29.183",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686673,1723471769205,"fUST",-250.0,0.00017819,2,"2024-08-12T14:09:29.205",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686674,1723471769227,"fUST",-250.0,0.00017866,2,"2024-08-12T14:09:29.227",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686675,1723471769250,"fUST",-250.0,0.00017913,2,"2024-08-12T14:09:29.250",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686676,1723471769272,"fUST",-250.0,0.0001796,2,"2024-08-12T14:09:29.272",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686677,1723471769292,"fUST",-245.09758384,0.00018,2,"2024-08-12T14:09:29.292",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686678,1723471769315,"fUST",-250.0,0.00018007,2,"2024-08-12T14:09:29.315",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686679,1723471769336,"fUST",-250.0,0.00018054,2,"2024-08-12T14:09:29.336",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686680,1723471769358,"fUST",-416.41210938,0.00018489,3,"2024-08-12T14:09:29.358",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686714,1723471832415,"fUST",-300.0,0.00017803,2,"2024-08-12T14:10:32.415",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686715,1723471832424,"fUST",-300.0,0.00017803,2,"2024-08-12T14:10:32.424",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686716,1723471832434,"fUST",-11028.0,0.00017804,2,"2024-08-12T14:10:32.434",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686780,1723471838187,"fUST",-2921.65,0.00017804,2,"2024-08-12T14:10:38.187",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686781,1723471838320,"fUST",-10950.35,0.00017804,2,"2024-08-12T14:10:38.320",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686782,1723471838329,"fUST",-2280.6099092,0.00018356,3,"2024-08-12T14:10:38.329",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686783,1723471838339,"fUST",-2164.74871652,0.00018557,2,"2024-08-12T14:10:38.339",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686784,1723471838348,"fUST",-1364.59246336,0.00018629,2,"2024-08-12T14:10:38.348",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686785,1723471838357,"fUST",-500.0,0.00018633,2,"2024-08-12T14:10:38.357",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686786,1723471838367,"fUST",-500.0,0.000187,2,"2024-08-12T14:10:38.367",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686787,1723471838376,"fUST",-500.0,0.000187,2,"2024-08-12T14:10:38.376",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686788,1723471838385,"fUST",-500.0,0.000187,2,"2024-08-12T14:10:38.385",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686789,1723471838395,"fUST",-500.0,0.000187,2,"2024-08-12T14:10:38.395",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686790,1723471838404,"fUST",-500.0,0.000187,2,"2024-08-12T14:10:38.404",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686791,1723471838413,"fUST",-500.0,0.000187,2,"2024-08-12T14:10:38.413",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686792,1723471838423,"fUST",-199.76436199,0.000187,2,"2024-08-12T14:10:38.423",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686793,1723471838432,"fUST",-37299.50400965,0.00018701,2,"2024-08-12T14:10:38.432",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686794,1723471838444,"fUST",-508.42605454,0.00018701,2,"2024-08-12T14:10:38.444",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686795,1723471838455,"fUST",-726.88,0.00018701,2,"2024-08-12T14:10:38.455",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686796,1723471838528,"fUST",-16899.78753062,0.00018701,2,"2024-08-12T14:10:38.528",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686797,1723471838538,"fUST",-55434.59759481,0.00018701,2,"2024-08-12T14:10:38.538",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686798,1723471838549,"fUST",-897.92379833,0.00018773,2,"2024-08-12T14:10:38.549",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686799,1723471838559,"fUST",-601.3570708,0.00018786,2,"2024-08-12T14:10:38.559",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686800,1723471838569,"fUST",-612.77340407,0.00018786,2,"2024-08-12T14:10:38.569",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686801,1723471838578,"fUST",-222.83730098,0.00018825,2,"2024-08-12T14:10:38.578",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686802,1723471838592,"fUST",-174.56235819,0.00018825,2,"2024-08-12T14:10:38.592",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686803,1723471838601,"fUST",-569.05372197,0.00018825,2,"2024-08-12T14:10:38.601",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686804,1723471838610,"fUST",-208.45850869,0.00018845,2,"2024-08-12T14:10:38.610",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686805,1723471838620,"fUST",-154.76012181,0.00018845,2,"2024-08-12T14:10:38.620",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686806,1723471838630,"fUST",-166.23720356,0.00018845,2,"2024-08-12T14:10:38.630",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686807,1723471838639,"fUST",-309.11885378,0.00018845,2,"2024-08-12T14:10:38.639",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686808,1723471838649,"fUST",-274.44831486,0.00018845,2,"2024-08-12T14:10:38.649",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686809,1723471838658,"fUST",-519.88688544,0.00018845,2,"2024-08-12T14:10:38.658",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686810,1723471838668,"fUST",-157.24672089,0.00018899,2,"2024-08-12T14:10:38.668",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686811,1723471838690,"fUST",-472.28479668,0.00018899,2,"2024-08-12T14:10:38.690",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686812,1723471838699,"fUST",-159.38116829,0.00018899,2,"2024-08-12T14:10:38.699",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686813,1723471838708,"fUST",-817.03180288,0.00018899,3,"2024-08-12T14:10:38.708",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686814,1723471838718,"fUST",-500.0,0.00018904,2,"2024-08-12T14:10:38.718",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686815,1723471838729,"fUST",-154.76012181,0.0001891,2,"2024-08-12T14:10:38.729",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686816,1723471838741,"fUST",-383.75592559,0.00018921,2,"2024-08-12T14:10:38.741",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686817,1723471838750,"fUST",-155.01488509,0.00018945,2,"2024-08-12T14:10:38.750",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686818,1723471838760,"fUST",-3090.72018399,0.00018945,2,"2024-08-12T14:10:38.760",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686819,1723471838769,"fUST",-636.65531725,0.0001895,2,"2024-08-12T14:10:38.769",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686820,1723471838779,"fUST",-42383.12825852,0.00018969,2,"2024-08-12T14:10:38.779",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686821,1723471838789,"fUST",-9432.90932631,0.00018969,2,"2024-08-12T14:10:38.789",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686822,1723471838799,"fUST",-62449.1060131,0.00018989,2,"2024-08-12T14:10:38.799",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686823,1723471838808,"fUST",-321.4,0.00018989,3,"2024-08-12T14:10:38.808",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686824,1723471838817,"fUST",-300.79569412,0.00018989,2,"2024-08-12T14:10:38.817",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686825,1723471838826,"fUST",-539.32727083,0.00018999,2,"2024-08-12T14:10:38.826",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686826,1723471838835,"fUST",-317.0,0.00019,2,"2024-08-12T14:10:38.835",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686827,1723471838845,"fUST",-261.44728913,0.00019002,2,"2024-08-12T14:10:38.845",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686828,1723471838854,"fUST",-277.46411292,0.00019102,2,"2024-08-12T14:10:38.854",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686829,1723471838863,"fUST",-1644.88536636,0.00019139,7,"2024-08-12T14:10:38.863",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686830,1723471838874,"fUST",-1110.15351103,0.00019147,2,"2024-08-12T14:10:38.874",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686831,1723471838884,"fUST",-165.78487403,0.00019147,2,"2024-08-12T14:10:38.884",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686832,1723471838893,"fUST",-154.76012181,0.00019147,2,"2024-08-12T14:10:38.893",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686833,1723471838903,"fUST",-162.41795,0.00019178,2,"2024-08-12T14:10:38.903",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686834,1723471838913,"fUST",-250.0,0.00019178,2,"2024-08-12T14:10:38.913",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686835,1723471838922,"fUST",-250.24281476,0.00019256,2,"2024-08-12T14:10:38.922",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686836,1723471838932,"fUST",-990.107634,0.00019256,2,"2024-08-12T14:10:38.932",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686837,1723471838941,"fUST",-261.44728913,0.00019377,2,"2024-08-12T14:10:38.941",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686838,1723471838951,"fUST",-300.0,0.00019429,2,"2024-08-12T14:10:38.951",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686839,1723471838960,"fUST",-494.73852133,0.00019451,2,"2024-08-12T14:10:38.960",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686840,1723471838969,"fUST",-210.07711325,0.00019451,2,"2024-08-12T14:10:38.969",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686841,1723471838978,"fUST",-207.2872883,0.00019451,2,"2024-08-12T14:10:38.978",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686842,1723471838988,"fUST",-157.9723884,0.00019477,2,"2024-08-12T14:10:38.988",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686843,1723471838998,"fUST",-150.112233,0.000195,2,"2024-08-12T14:10:38.998",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686844,1723471839008,"fUST",-170.861504,0.0001951,2,"2024-08-12T14:10:39.008",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686845,1723471839164,"fUST",-174.298995,0.0001951,2,"2024-08-12T14:10:39.164",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686846,1723471839177,"fUST",-62449.1060131,0.00019537,2,"2024-08-12T14:10:39.177",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686847,1723471839187,"fUST",-500.0,0.00019564,2,"2024-08-12T14:10:39.187",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686848,1723471839213,"fUST",-420.0,0.00019583,2,"2024-08-12T14:10:39.213",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686849,1723471839223,"fUST",-151.16360752,0.00019638,2,"2024-08-12T14:10:39.223",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686850,1723471839232,"fUST",-2000.0,0.0001968,2,"2024-08-12T14:10:39.232",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686851,1723471839242,"fUST",-150.112233,0.000197,2,"2024-08-12T14:10:39.242",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686852,1723471839252,"fUST",-261.44728913,0.00019751,2,"2024-08-12T14:10:39.252",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686853,1723471839261,"fUST",-14491.44324251,0.0001988,2,"2024-08-12T14:10:39.261",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686854,1723471839271,"fUST",-151.90208824,0.00019938,2,"2024-08-12T14:10:39.271",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686855,1723471839280,"fUST",-5507.30341525,0.0001999,11,"2024-08-12T14:10:39.280",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686856,1723471839290,"fUST",-62449.1060131,0.0001999,2,"2024-08-12T14:10:39.290",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686857,1723471839300,"fUST",-1393.14395153,0.0002,2,"2024-08-12T14:10:39.300",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686858,1723471839309,"fUST",-204.57126989,0.0002,2,"2024-08-12T14:10:39.309",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686859,1723471839319,"fUST",-435.0,0.0002,2,"2024-08-12T14:10:39.319",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686860,1723471839328,"fUST",-294.33166663,0.0002,2,"2024-08-12T14:10:39.328",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686861,1723471839337,"fUST",-33351.6245134,0.0002,2,"2024-08-12T14:10:39.337",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686862,1723471839346,"fUST",-154.74467129,0.0002,2,"2024-08-12T14:10:39.346",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686863,1723471839355,"fUST",-155.13797827,0.0002,2,"2024-08-12T14:10:39.355",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686864,1723471839365,"fUST",-336.53868747,0.0002,2,"2024-08-12T14:10:39.365",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686865,1723471839374,"fUST",-500.0,0.0002,2,"2024-08-12T14:10:39.374",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686866,1723471839383,"fUST",-154.74467129,0.0002,2,"2024-08-12T14:10:39.383",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686867,1723471839393,"fUST",-150.112233,0.0002,2,"2024-08-12T14:10:39.393",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686868,1723471839402,"fUST",-155.05360391,0.0002,2,"2024-08-12T14:10:39.402",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686870,1723471839411,"fUST",-154.76012181,0.0002,2,"2024-08-12T14:10:39.411",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686871,1723471839421,"fUST",-1824.36796,0.0002,2,"2024-08-12T14:10:39.421",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686872,1723471839431,"fUST",-153.6145265,0.0002,2,"2024-08-12T14:10:39.431",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686873,1723471839440,"fUST",-261.44728913,0.00020126,2,"2024-08-12T14:10:39.440",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686874,1723471839449,"fUST",-589.3669008,0.00020137,2,"2024-08-12T14:10:39.449",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686875,1723471839459,"fUST",-150.112233,0.000202,2,"2024-08-12T14:10:39.459",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686877,1723471839468,"fUST",-150.0,0.00020272,2,"2024-08-12T14:10:39.468",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686879,1723471839478,"fUST",-508.0,0.00020272,2,"2024-08-12T14:10:39.478",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686881,1723471839487,"fUST",-342.39119771,0.0002028,2,"2024-08-12T14:10:39.487",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686882,1723471839497,"fUST",-153.0,0.00020301,2,"2024-08-12T14:10:39.497",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686884,1723471839506,"fUST",-150.112233,0.000204,3,"2024-08-12T14:10:39.506",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686886,1723471839516,"fUST",-261.44728913,0.000205,2,"2024-08-12T14:10:39.516",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686888,1723471839526,"fUST",-303.17349927,0.00020542,2,"2024-08-12T14:10:39.526",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686889,1723471839535,"fUST",-1413.0,0.00020576,2,"2024-08-12T14:10:39.535",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686890,1723471839544,"fUST",-62449.1060131,0.0002059,2,"2024-08-12T14:10:39.544",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686891,1723471839554,"fUST",-150.112233,0.000206,5,"2024-08-12T14:10:39.554",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686892,1723471839564,"fUST",-32843.99201717,0.000206,3,"2024-08-12T14:10:39.564",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686893,1723471839574,"fUST",-62449.1060131,0.000207,2,"2024-08-12T14:10:39.574",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686894,1723471839584,"fUST",-40389.24813264,0.0002071,2,"2024-08-12T14:10:39.584",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686895,1723471839597,"fUST",-354.0962699,0.00020821,11,"2024-08-12T14:10:39.597",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686896,1723471839606,"fUST",-500.0,0.00020821,2,"2024-08-12T14:10:39.606",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686897,1723471839616,"fUST",-502.30415664,0.00020821,3,"2024-08-12T14:10:39.616",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686898,1723471839626,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:39.626",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686899,1723471839636,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:39.636",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686900,1723471839645,"fUST",-503.60825939,0.00020821,3,"2024-08-12T14:10:39.645",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686901,1723471839654,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:39.654",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686902,1723471839665,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:39.665",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686903,1723471839677,"fUST",-500.0,0.00020821,2,"2024-08-12T14:10:39.677",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686904,1723471839686,"fUST",-501.90565031,0.00020821,3,"2024-08-12T14:10:39.686",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686905,1723471839707,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:39.707",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686906,1723471839721,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:39.721",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686907,1723471839731,"fUST",-1179.16,0.00020821,3,"2024-08-12T14:10:39.731",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686908,1723471839740,"fUST",-502.52552637,0.00020821,3,"2024-08-12T14:10:39.740",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686909,1723471839750,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:39.750",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686910,1723471839760,"fUST",-545.30960326,0.00020821,3,"2024-08-12T14:10:39.760",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686911,1723471839770,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:39.770",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686912,1723471839780,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:39.780",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686913,1723471839789,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:39.789",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686914,1723471839799,"fUST",-509.47072103,0.00020821,3,"2024-08-12T14:10:39.799",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686915,1723471839809,"fUST",-503.68425534,0.00020821,3,"2024-08-12T14:10:39.809",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686916,1723471839818,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:39.818",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686917,1723471839828,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:39.828",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686918,1723471839837,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:39.837",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686919,1723471839847,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:39.847",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686921,1723471839856,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:39.856",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686923,1723471839866,"fUST",-559.40120012,0.00020821,3,"2024-08-12T14:10:39.866",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686925,1723471839875,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:39.875",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686926,1723471839884,"fUST",-462.62434304,0.00020821,3,"2024-08-12T14:10:39.884",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686927,1723471839894,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:39.894",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686928,1723471839903,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:39.903",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686930,1723471839912,"fUST",-503.9623298,0.00020821,3,"2024-08-12T14:10:39.912",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686931,1723471839922,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:39.922",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686932,1723471839932,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:39.932",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686933,1723471839941,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:39.941",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686934,1723471839951,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:39.951",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686935,1723471839960,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:39.960",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686936,1723471839970,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:39.970",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686937,1723471839979,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:39.979",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686938,1723471839989,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:39.989",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686939,1723471839999,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:39.999",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686940,1723471840009,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.009",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686941,1723471840019,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.019",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686943,1723471840030,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.030",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686944,1723471840039,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.039",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686945,1723471840048,"fUST",-500.0,0.00020821,2,"2024-08-12T14:10:40.048",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686946,1723471840057,"fUST",-629.27268015,0.00020821,3,"2024-08-12T14:10:40.057",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686947,1723471840066,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.066",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686948,1723471840076,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.076",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686949,1723471840085,"fUST",-521.83628415,0.00020821,3,"2024-08-12T14:10:40.085",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686950,1723471840095,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.095",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686951,1723471840104,"fUST",-795.27,0.00020821,3,"2024-08-12T14:10:40.104",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686952,1723471840114,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.114",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686953,1723471840124,"fUST",-651.48,0.00020821,3,"2024-08-12T14:10:40.124",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686954,1723471840133,"fUST",-501.49390567,0.00020821,3,"2024-08-12T14:10:40.133",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686955,1723471840143,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.143",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686956,1723471840153,"fUST",-505.1534437,0.00020821,3,"2024-08-12T14:10:40.153",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686957,1723471840162,"fUST",-325.65215929,0.00020821,3,"2024-08-12T14:10:40.162",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686958,1723471840173,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.173",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686959,1723471840184,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.184",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686960,1723471840194,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.194",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686961,1723471840222,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.222",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686962,1723471840232,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.232",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686963,1723471840242,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.242",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686964,1723471840251,"fUST",-505.48,0.00020821,3,"2024-08-12T14:10:40.251",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686965,1723471840261,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.261",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686966,1723471840271,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.271",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686967,1723471840280,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.280",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686968,1723471840289,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.289",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686969,1723471840298,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.298",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686970,1723471840308,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.308",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686971,1723471840317,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.317",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686972,1723471840327,"fUST",-538.62229691,0.00020821,3,"2024-08-12T14:10:40.327",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686973,1723471840336,"fUST",-504.83163467,0.00020821,3,"2024-08-12T14:10:40.336",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686974,1723471840346,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.346",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686975,1723471840355,"fUST",-503.67,0.00020821,3,"2024-08-12T14:10:40.355",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686976,1723471840364,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.364",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686977,1723471840374,"fUST",-503.80031897,0.00020821,3,"2024-08-12T14:10:40.374",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686978,1723471840383,"fUST",-640.23,0.00020821,3,"2024-08-12T14:10:40.383",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686979,1723471840393,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.393",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686980,1723471840402,"fUST",-605.66,0.00020821,3,"2024-08-12T14:10:40.402",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686981,1723471840411,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.411",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686982,1723471840420,"fUST",-503.24843815,0.00020821,3,"2024-08-12T14:10:40.420",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686983,1723471840434,"fUST",-506.13000869,0.00020821,3,"2024-08-12T14:10:40.434",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686984,1723471840443,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.443",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686985,1723471840452,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.452",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686986,1723471840461,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.461",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686987,1723471840471,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.471",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686988,1723471840480,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.480",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686989,1723471840490,"fUST",-508.3166345,0.00020821,3,"2024-08-12T14:10:40.490",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686990,1723471840499,"fUST",-503.04790354,0.00020821,3,"2024-08-12T14:10:40.499",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686991,1723471840508,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.508",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686992,1723471840517,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.517",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686993,1723471840526,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.526",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686994,1723471840535,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.535",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686995,1723471840544,"fUST",-987.39,0.00020821,3,"2024-08-12T14:10:40.544",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686996,1723471840554,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.554",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686997,1723471840563,"fUST",-500.73988775,0.00020821,3,"2024-08-12T14:10:40.563",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686998,1723471840573,"fUST",-508.75605454,0.00020821,3,"2024-08-12T14:10:40.573",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334686999,1723471840582,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.582",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687000,1723471840596,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.596",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687001,1723471840606,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.606",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687002,1723471840615,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.615",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687003,1723471840625,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.625",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687004,1723471840636,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.636",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687005,1723471840645,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.645",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687006,1723471840654,"fUST",-535.90743817,0.00020821,3,"2024-08-12T14:10:40.654",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687007,1723471840665,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.665",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687008,1723471840675,"fUST",-520.15882396,0.00020821,3,"2024-08-12T14:10:40.675",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687009,1723471840684,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.684",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687010,1723471840693,"fUST",-502.78650335,0.00020821,3,"2024-08-12T14:10:40.693",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687011,1723471840706,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.706",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687012,1723471840731,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.731",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687013,1723471840740,"fUST",-821.68,0.00020821,3,"2024-08-12T14:10:40.740",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687014,1723471840750,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.750",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687015,1723471840759,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.759",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687016,1723471840768,"fUST",-511.2077985,0.00020821,3,"2024-08-12T14:10:40.768",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687017,1723471840777,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.777",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687018,1723471840786,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.786",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687019,1723471840795,"fUST",-502.64746291,0.00020821,3,"2024-08-12T14:10:40.795",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687020,1723471840805,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.805",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687021,1723471840814,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.814",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687022,1723471840824,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.824",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687023,1723471840834,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.834",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687024,1723471840843,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.843",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687025,1723471840852,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.852",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687026,1723471840862,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.862",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687027,1723471840871,"fUST",-512.19781729,0.00020821,3,"2024-08-12T14:10:40.871",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687028,1723471840880,"fUST",-200.0,0.00020821,3,"2024-08-12T14:10:40.880",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687029,1723471840890,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.890",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687030,1723471840899,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.899",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687031,1723471840909,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.909",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687032,1723471840918,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.918",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687033,1723471840928,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.928",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687034,1723471840937,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.937",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687035,1723471840947,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.947",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687036,1723471840957,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.957",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687037,1723471840967,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.967",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687038,1723471840976,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.976",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687039,1723471840985,"fUST",-232.80984885,0.00020821,3,"2024-08-12T14:10:40.985",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687040,1723471840995,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:40.995",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687041,1723471841004,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.004",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687042,1723471841013,"fUST",-817.11,0.00020821,3,"2024-08-12T14:10:41.013",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687043,1723471841023,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.023",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687044,1723471841032,"fUST",-152.30821725,0.00020821,3,"2024-08-12T14:10:41.032",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687045,1723471841041,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.041",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687046,1723471841050,"fUST",-550.24824527,0.00020821,3,"2024-08-12T14:10:41.050",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687047,1723471841059,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.059",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687048,1723471841069,"fUST",-877.57,0.00020821,3,"2024-08-12T14:10:41.069",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687049,1723471841079,"fUST",-505.35130249,0.00020821,3,"2024-08-12T14:10:41.079",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687050,1723471841088,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.088",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687051,1723471841097,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.097",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687052,1723471841106,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.106",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687053,1723471841115,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.115",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687054,1723471841124,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.124",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687055,1723471841133,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.133",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687056,1723471841144,"fUST",-1099.39,0.00020821,3,"2024-08-12T14:10:41.144",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687057,1723471841153,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.153",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687058,1723471841163,"fUST",-505.7020919,0.00020821,3,"2024-08-12T14:10:41.163",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687059,1723471841172,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.172",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687060,1723471841181,"fUST",-990.24,0.00020821,3,"2024-08-12T14:10:41.181",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687061,1723471841190,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.190",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687062,1723471841200,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.200",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687063,1723471841219,"fUST",-808.92,0.00020821,3,"2024-08-12T14:10:41.219",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687064,1723471841234,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.234",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687065,1723471841244,"fUST",-991.27,0.00020821,3,"2024-08-12T14:10:41.244",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687066,1723471841254,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.254",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687067,1723471841263,"fUST",-511.03850065,0.00020821,3,"2024-08-12T14:10:41.263",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687068,1723471841273,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.273",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687069,1723471841281,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.281",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687070,1723471841290,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.290",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687071,1723471841299,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.299",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687072,1723471841308,"fUST",-875.87,0.00020821,3,"2024-08-12T14:10:41.308",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687073,1723471841318,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.318",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687074,1723471841327,"fUST",-505.51406527,0.00020821,3,"2024-08-12T14:10:41.327",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687075,1723471841336,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.336",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687076,1723471841346,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.346",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687077,1723471841355,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.355",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687078,1723471841364,"fUST",-872.42,0.00020821,3,"2024-08-12T14:10:41.364",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687079,1723471841374,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.374",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687080,1723471841383,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.383",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687081,1723471841392,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.392",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687082,1723471841401,"fUST",-625.8659027,0.00020821,3,"2024-08-12T14:10:41.401",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687083,1723471841411,"fUST",-548.13124583,0.00020821,3,"2024-08-12T14:10:41.411",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687084,1723471841421,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.421",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687085,1723471841430,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.430",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687086,1723471841439,"fUST",-2805.56,0.00020821,3,"2024-08-12T14:10:41.439",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687087,1723471841449,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.449",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687088,1723471841458,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.458",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687089,1723471841467,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.467",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687090,1723471841476,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.476",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687091,1723471841486,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.486",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687092,1723471841496,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.496",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687093,1723471841506,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.506",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687094,1723471841515,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.515",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687095,1723471841525,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.525",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687096,1723471841534,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.534",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687097,1723471841544,"fUST",-625.0,0.00020821,3,"2024-08-12T14:10:41.544",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687098,1723471841553,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.553",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687099,1723471841563,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.563",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687100,1723471841572,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.572",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687101,1723471841582,"fUST",-714.67,0.00020821,3,"2024-08-12T14:10:41.582",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687102,1723471841591,"fUST",-247.54467433,0.00020821,3,"2024-08-12T14:10:41.591",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687103,1723471841604,"fUST",-505.10991823,0.00020821,3,"2024-08-12T14:10:41.604",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687104,1723471841614,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.614",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687105,1723471841623,"fUST",-650.54,0.00020821,3,"2024-08-12T14:10:41.623",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687106,1723471841632,"fUST",-666.92,0.00020821,3,"2024-08-12T14:10:41.632",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687107,1723471841642,"fUST",-503.35240023,0.00020821,3,"2024-08-12T14:10:41.642",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687108,1723471841652,"fUST",-1287.25,0.00020821,3,"2024-08-12T14:10:41.652",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687109,1723471841661,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.661",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687110,1723471841671,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.671",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687111,1723471841681,"fUST",-472.46281568,0.00020821,3,"2024-08-12T14:10:41.681",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687112,1723471841690,"fUST",-582.01,0.00020821,3,"2024-08-12T14:10:41.690",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687113,1723471841700,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.700",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687114,1723471841709,"fUST",-521.14,0.00020821,3,"2024-08-12T14:10:41.709",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687115,1723471841731,"fUST",-556.32,0.00020821,3,"2024-08-12T14:10:41.731",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687116,1723471841741,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.741",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687117,1723471841750,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.750",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687118,1723471841759,"fUST",-1492.04,0.00020821,3,"2024-08-12T14:10:41.759",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687119,1723471841769,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.769",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687120,1723471841778,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.778",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687121,1723471841788,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.788",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687122,1723471841798,"fUST",-518.07078944,0.00020821,3,"2024-08-12T14:10:41.798",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687123,1723471841807,"fUST",-555.20493065,0.00020821,3,"2024-08-12T14:10:41.807",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687124,1723471841817,"fUST",-779.91,0.00020821,3,"2024-08-12T14:10:41.817",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687125,1723471841826,"fUST",-527.34,0.00020821,3,"2024-08-12T14:10:41.826",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687126,1723471841835,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.835",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687127,1723471841844,"fUST",-1942.52,0.00020821,3,"2024-08-12T14:10:41.844",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687128,1723471841853,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:41.853",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687129,1723471841863,"fUST",-1305.42,0.00020821,3,"2024-08-12T14:10:41.863",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687130,1723471841872,"fUST",-559.11,0.00020821,3,"2024-08-12T14:10:41.872",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687131,1723471841881,"fUST",-1161.84,0.00020821,3,"2024-08-12T14:10:41.881",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687132,1723471841890,"fUST",-338.92508657,0.00020821,3,"2024-08-12T14:10:41.890",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687140,1723471842811,"fUST",-926.35397024,0.00018679,2,"2024-08-12T14:10:42.811",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687141,1723471842822,"fUST",-201.67599291,0.00018899,2,"2024-08-12T14:10:42.822",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687142,1723471842832,"fUST",-31.03433044,0.00020821,3,"2024-08-12T14:10:42.832",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687144,1723471842843,"fUST",-280.08058299,0.00020821,3,"2024-08-12T14:10:42.843",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687146,1723471842853,"fUST",-523.20088517,0.00020821,3,"2024-08-12T14:10:42.853",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687148,1723471842863,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:42.863",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687150,1723471842872,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:42.872",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687152,1723471842882,"fUST",-725.66,0.00020821,3,"2024-08-12T14:10:42.882",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687154,1723471842892,"fUST",-532.98,0.00020821,3,"2024-08-12T14:10:42.892",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687157,1723471842901,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:42.901",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687158,1723471842910,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:42.910",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687160,1723471842920,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:42.920",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687162,1723471842930,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:42.930",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687163,1723471842939,"fUST",-197.07821233,0.00020821,3,"2024-08-12T14:10:42.939",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687165,1723471842952,"fUST",-302.92178767,0.00020821,3,"2024-08-12T14:10:42.952",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687167,1723471842962,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:42.962",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687169,1723471842972,"fUST",-1044.55,0.00020821,3,"2024-08-12T14:10:42.972",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687171,1723471842982,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:42.982",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687172,1723471842992,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:42.992",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687173,1723471843003,"fUST",-1480.07,0.00020821,3,"2024-08-12T14:10:43.003",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687174,1723471843012,"fUST",-760.7,0.00020821,3,"2024-08-12T14:10:43.012",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687175,1723471843021,"fUST",-349.06693073,0.00020821,3,"2024-08-12T14:10:43.021",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687176,1723471843040,"fUST",-130.41046164,0.00020821,3,"2024-08-12T14:10:43.040",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687177,1723471843050,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.050",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687178,1723471843060,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.060",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687179,1723471843070,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.070",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687180,1723471843079,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.079",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687181,1723471843089,"fUST",-512.53553775,0.00020821,3,"2024-08-12T14:10:43.089",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687182,1723471843099,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.099",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687183,1723471843109,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.109",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687184,1723471843120,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.120",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687185,1723471843130,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.130",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687186,1723471843140,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.140",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687187,1723471843151,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.151",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687188,1723471843160,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.160",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687189,1723471843170,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.170",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687190,1723471843180,"fUST",-503.70916886,0.00020821,3,"2024-08-12T14:10:43.180",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687191,1723471843189,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.189",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687192,1723471843199,"fUST",-1900.55,0.00020821,3,"2024-08-12T14:10:43.199",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687193,1723471843209,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.209",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687194,1723471843219,"fUST",-965.7,0.00020821,3,"2024-08-12T14:10:43.219",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687195,1723471843228,"fUST",-2147.67,0.00020821,3,"2024-08-12T14:10:43.228",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687196,1723471843247,"fUST",-501.7475152,0.00020821,3,"2024-08-12T14:10:43.247",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687197,1723471843257,"fUST",-1223.43,0.00020821,3,"2024-08-12T14:10:43.257",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687198,1723471843267,"fUST",-1508.26,0.00020821,3,"2024-08-12T14:10:43.267",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687199,1723471843280,"fUST",-501.48143873,0.00020821,3,"2024-08-12T14:10:43.280",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687200,1723471843289,"fUST",-726.46,0.00020821,3,"2024-08-12T14:10:43.289",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687201,1723471843298,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.298",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687202,1723471843307,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.307",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687203,1723471843316,"fUST",-5869.33,0.00020821,3,"2024-08-12T14:10:43.316",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687204,1723471843326,"fUST",-502.07607423,0.00020821,3,"2024-08-12T14:10:43.326",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687205,1723471843336,"fUST",-1645.92,0.00020821,3,"2024-08-12T14:10:43.336",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687206,1723471843345,"fUST",-5994.45,0.00020821,3,"2024-08-12T14:10:43.345",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687207,1723471843355,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.355",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687208,1723471843365,"fUST",-500.0,0.00020821,2,"2024-08-12T14:10:43.365",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687209,1723471843374,"fUST",-1415.57,0.00020821,3,"2024-08-12T14:10:43.374",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687210,1723471843384,"fUST",-1961.64,0.00020821,3,"2024-08-12T14:10:43.384",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687211,1723471843394,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.394",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687212,1723471843403,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.403",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687213,1723471843413,"fUST",-918.2,0.00020821,3,"2024-08-12T14:10:43.413",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687214,1723471843422,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.422",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687215,1723471843433,"fUST",-6625.26,0.00020821,3,"2024-08-12T14:10:43.433",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687216,1723471843442,"fUST",-1358.73,0.00020821,3,"2024-08-12T14:10:43.442",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687217,1723471843453,"fUST",-511.68645328,0.00020821,3,"2024-08-12T14:10:43.453",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687218,1723471843462,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.462",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687219,1723471843472,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.472",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687220,1723471843481,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.481",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687221,1723471843502,"fUST",-1770.21,0.00020821,3,"2024-08-12T14:10:43.502",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687222,1723471843514,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.514",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687223,1723471843524,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.524",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687224,1723471843533,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.533",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687225,1723471843542,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.542",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687226,1723471843551,"fUST",-2367.58,0.00020821,3,"2024-08-12T14:10:43.551",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687227,1723471843561,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.561",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687228,1723471843570,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.570",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687229,1723471843580,"fUST",-506.08398547,0.00020821,3,"2024-08-12T14:10:43.580",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687230,1723471843590,"fUST",-7615.51,0.00020821,3,"2024-08-12T14:10:43.590",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687231,1723471843601,"fUST",-1009.47,0.00020821,3,"2024-08-12T14:10:43.601",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687232,1723471843611,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.611",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687233,1723471843620,"fUST",-2112.42,0.00020821,3,"2024-08-12T14:10:43.620",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687234,1723471843630,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.630",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687235,1723471843640,"fUST",-505.79921518,0.00020821,3,"2024-08-12T14:10:43.640",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687236,1723471843649,"fUST",-698.22,0.00020821,3,"2024-08-12T14:10:43.649",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687237,1723471843659,"fUST",-1250.81,0.00020821,3,"2024-08-12T14:10:43.659",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687238,1723471843668,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.668",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687239,1723471843680,"fUST",-1595.39,0.00020821,3,"2024-08-12T14:10:43.680",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687240,1723471843689,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.689",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687241,1723471843699,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.699",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687242,1723471843709,"fUST",-485.3864207,0.00020821,3,"2024-08-12T14:10:43.709",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687243,1723471843718,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.718",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687244,1723471843728,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.728",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687245,1723471843747,"fUST",-567.99,0.00020821,3,"2024-08-12T14:10:43.747",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687246,1723471843757,"fUST",-705.57,0.00020821,3,"2024-08-12T14:10:43.757",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687247,1723471843767,"fUST",-1226.21,0.00020821,3,"2024-08-12T14:10:43.767",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687248,1723471843777,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.777",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687249,1723471843787,"fUST",-928.71,0.00020821,3,"2024-08-12T14:10:43.787",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687250,1723471843797,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.797",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687251,1723471843806,"fUST",-721.17,0.00020821,3,"2024-08-12T14:10:43.806",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687252,1723471843816,"fUST",-623.26,0.00020821,3,"2024-08-12T14:10:43.816",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687253,1723471843825,"fUST",-1449.87,0.00020821,3,"2024-08-12T14:10:43.825",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687254,1723471843834,"fUST",-2214.35,0.00020821,3,"2024-08-12T14:10:43.834",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687255,1723471843844,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.844",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687256,1723471843853,"fUST",-538.31,0.00020821,3,"2024-08-12T14:10:43.853",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687257,1723471843863,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.863",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687258,1723471843873,"fUST",-1214.89,0.00020821,3,"2024-08-12T14:10:43.873",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687259,1723471843882,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.882",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687260,1723471843892,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.892",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687261,1723471843901,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.901",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687262,1723471843910,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.910",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687263,1723471843920,"fUST",-864.99,0.00020821,3,"2024-08-12T14:10:43.920",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687264,1723471843930,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:43.930",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687265,1723471843940,"fUST",-510.2702451,0.00020821,3,"2024-08-12T14:10:43.940",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687266,1723471843950,"fUST",-506.5942804,0.00020821,3,"2024-08-12T14:10:43.950",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687267,1723471843960,"fUST",-2204.39,0.00020821,3,"2024-08-12T14:10:43.960",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687268,1723471843970,"fUST",-585.31294183,0.00020821,3,"2024-08-12T14:10:43.970",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687269,1723471843980,"fUST",-542.9,0.00020821,3,"2024-08-12T14:10:43.980",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687270,1723471844002,"fUST",-542.9,0.00020821,3,"2024-08-12T14:10:44.002",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687271,1723471844012,"fUST",-542.9,0.00020821,3,"2024-08-12T14:10:44.012",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687272,1723471844022,"fUST",-542.9,0.00020821,3,"2024-08-12T14:10:44.022",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687273,1723471844031,"fUST",-542.9,0.00020821,3,"2024-08-12T14:10:44.031",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687274,1723471844041,"fUST",-542.9,0.00020821,3,"2024-08-12T14:10:44.041",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687275,1723471844051,"fUST",-542.9,0.00020821,3,"2024-08-12T14:10:44.051",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687276,1723471844060,"fUST",-542.9,0.00020821,3,"2024-08-12T14:10:44.060",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687277,1723471844070,"fUST",-542.9,0.00020821,3,"2024-08-12T14:10:44.070",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687278,1723471844079,"fUST",-542.9,0.00020821,3,"2024-08-12T14:10:44.079",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687279,1723471844089,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.089",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687280,1723471844098,"fUST",-542.9,0.00020821,3,"2024-08-12T14:10:44.098",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687281,1723471844108,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.108",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687282,1723471844117,"fUST",-542.9,0.00020821,3,"2024-08-12T14:10:44.117",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687283,1723471844127,"fUST",-542.9,0.00020821,3,"2024-08-12T14:10:44.127",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687284,1723471844136,"fUST",-542.9,0.00020821,3,"2024-08-12T14:10:44.136",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687285,1723471844145,"fUST",-542.9,0.00020821,3,"2024-08-12T14:10:44.145",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687286,1723471844154,"fUST",-542.9,0.00020821,3,"2024-08-12T14:10:44.154",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687287,1723471844163,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.163",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687288,1723471844173,"fUST",-504.97414325,0.00020821,3,"2024-08-12T14:10:44.173",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687289,1723471844183,"fUST",-542.9,0.00020821,3,"2024-08-12T14:10:44.183",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687290,1723471844193,"fUST",-542.9,0.00020821,3,"2024-08-12T14:10:44.193",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687291,1723471844202,"fUST",-542.9,0.00020821,3,"2024-08-12T14:10:44.202",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687292,1723471844211,"fUST",-542.9,0.00020821,3,"2024-08-12T14:10:44.211",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687293,1723471844221,"fUST",-591.45,0.00020821,3,"2024-08-12T14:10:44.221",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687294,1723471844230,"fUST",-365.82937392,0.00020821,3,"2024-08-12T14:10:44.230",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687295,1723471844249,"fUST",-542.9,0.00020821,3,"2024-08-12T14:10:44.249",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687296,1723471844259,"fUST",-542.9,0.00020821,3,"2024-08-12T14:10:44.259",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687297,1723471844269,"fUST",-542.9,0.00020821,3,"2024-08-12T14:10:44.269",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687298,1723471844279,"fUST",-542.93060359,0.00020821,3,"2024-08-12T14:10:44.279",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687299,1723471844289,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.289",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687300,1723471844298,"fUST",-3280.66,0.00020821,3,"2024-08-12T14:10:44.298",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687301,1723471844308,"fUST",-783.11,0.00020821,3,"2024-08-12T14:10:44.308",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687302,1723471844317,"fUST",-758.34,0.00020821,3,"2024-08-12T14:10:44.317",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687303,1723471844326,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.326",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687304,1723471844337,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.337",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687305,1723471844346,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.346",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687306,1723471844355,"fUST",-1380.31,0.00020821,3,"2024-08-12T14:10:44.355",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687307,1723471844366,"fUST",-4722.56,0.00020821,3,"2024-08-12T14:10:44.366",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687308,1723471844375,"fUST",-509.88815978,0.00020821,3,"2024-08-12T14:10:44.375",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687309,1723471844385,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.385",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687310,1723471844395,"fUST",-964.65,0.00020821,3,"2024-08-12T14:10:44.395",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687311,1723471844405,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.405",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687312,1723471844414,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.414",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687313,1723471844424,"fUST",-10513.76,0.00020821,3,"2024-08-12T14:10:44.424",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687314,1723471844433,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.433",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687315,1723471844443,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.443",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687316,1723471844453,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.453",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687317,1723471844463,"fUST",-970.99,0.00020821,3,"2024-08-12T14:10:44.463",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687318,1723471844472,"fUST",-343.6593187,0.00020821,3,"2024-08-12T14:10:44.472",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687319,1723471844482,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.482",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687320,1723471844502,"fUST",-605.53,0.00020821,3,"2024-08-12T14:10:44.502",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687321,1723471844511,"fUST",-3223.34,0.00020821,3,"2024-08-12T14:10:44.511",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687322,1723471844521,"fUST",-503.41868629,0.00020821,3,"2024-08-12T14:10:44.521",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687323,1723471844531,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.531",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687324,1723471844540,"fUST",-1600.12,0.00020821,3,"2024-08-12T14:10:44.540",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687325,1723471844549,"fUST",-838.84,0.00020821,3,"2024-08-12T14:10:44.549",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687326,1723471844559,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.559",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687327,1723471844568,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.568",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687328,1723471844578,"fUST",-3235.75,0.00020821,3,"2024-08-12T14:10:44.578",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687329,1723471844590,"fUST",-585.36,0.00020821,3,"2024-08-12T14:10:44.590",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687330,1723471844599,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.599",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687331,1723471844608,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.608",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687332,1723471844618,"fUST",-2053.8,0.00020821,3,"2024-08-12T14:10:44.618",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687333,1723471844627,"fUST",-286.13883737,0.00020821,3,"2024-08-12T14:10:44.627",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687334,1723471844638,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.638",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687335,1723471844647,"fUST",-688.11,0.00020821,3,"2024-08-12T14:10:44.647",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687336,1723471844656,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.656",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687337,1723471844669,"fUST",-1967.68,0.00020821,3,"2024-08-12T14:10:44.669",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687338,1723471844679,"fUST",-502.97989153,0.00020821,3,"2024-08-12T14:10:44.679",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687339,1723471844690,"fUST",-11160.71,0.00020821,3,"2024-08-12T14:10:44.690",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687340,1723471844699,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.699",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687341,1723471844708,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.708",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687342,1723471844718,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.718",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687343,1723471844728,"fUST",-514.91161468,0.00020821,3,"2024-08-12T14:10:44.728",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687344,1723471844742,"fUST",-544.52894034,0.00020821,3,"2024-08-12T14:10:44.742",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687345,1723471844760,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.760",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687346,1723471844770,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.770",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687347,1723471844781,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.781",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687348,1723471844791,"fUST",-1203.2,0.00020821,3,"2024-08-12T14:10:44.791",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687349,1723471844802,"fUST",-712.98,0.00020821,3,"2024-08-12T14:10:44.802",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687350,1723471844812,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.812",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687351,1723471844822,"fUST",-563.22778677,0.00020821,3,"2024-08-12T14:10:44.822",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687352,1723471844832,"fUST",-2302.72,0.00020821,3,"2024-08-12T14:10:44.832",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687353,1723471844843,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.843",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687354,1723471844853,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.853",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687355,1723471844863,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.863",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687356,1723471844873,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.873",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687357,1723471844882,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.882",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687358,1723471844892,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.892",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687359,1723471844902,"fUST",-1897.64,0.00020821,3,"2024-08-12T14:10:44.902",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687360,1723471844911,"fUST",-1918.99,0.00020821,3,"2024-08-12T14:10:44.911",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687361,1723471844921,"fUST",-553.72,0.00020821,3,"2024-08-12T14:10:44.921",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687362,1723471844931,"fUST",-301.74654116,0.00020821,3,"2024-08-12T14:10:44.931",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687363,1723471844942,"fUST",-504.46139654,0.00020821,3,"2024-08-12T14:10:44.942",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687364,1723471844951,"fUST",-1378.59,0.00020821,3,"2024-08-12T14:10:44.951",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687365,1723471844961,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:44.961",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687366,1723471844971,"fUST",-1341.4,0.00020821,3,"2024-08-12T14:10:44.971",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687367,1723471844981,"fUST",-506.83263713,0.00020821,3,"2024-08-12T14:10:44.981",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687368,1723471845003,"fUST",-503.56530414,0.00020821,3,"2024-08-12T14:10:45.003",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687369,1723471845013,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:45.013",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687370,1723471845022,"fUST",-1047.66,0.00020821,3,"2024-08-12T14:10:45.022",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687371,1723471845156,"fUST",-714.74,0.00020821,3,"2024-08-12T14:10:45.156",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687372,1723471845167,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:45.167",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687373,1723471845177,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:45.177",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687374,1723471845187,"fUST",-505.34929325,0.00020821,3,"2024-08-12T14:10:45.187",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687375,1723471845197,"fUST",-1596.69,0.00020821,3,"2024-08-12T14:10:45.197",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687376,1723471845207,"fUST",-1137.02,0.00020821,3,"2024-08-12T14:10:45.207",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687377,1723471845217,"fUST",-2157.93,0.00020821,3,"2024-08-12T14:10:45.217",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687378,1723471845226,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:45.226",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687379,1723471845237,"fUST",-915.67,0.00020821,3,"2024-08-12T14:10:45.237",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687380,1723471845247,"fUST",-507.03722635,0.00020821,3,"2024-08-12T14:10:45.247",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687381,1723471845256,"fUST",-4123.35,0.00020821,3,"2024-08-12T14:10:45.256",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687382,1723471845266,"fUST",-503.97874758,0.00020821,3,"2024-08-12T14:10:45.266",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687383,1723471845275,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:45.275",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687384,1723471845285,"fUST",-1297.16,0.00020821,3,"2024-08-12T14:10:45.285",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687385,1723471845295,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:45.295",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687386,1723471845305,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:45.305",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687387,1723471845314,"fUST",-1120.19,0.00020821,3,"2024-08-12T14:10:45.314",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687388,1723471845323,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:45.323",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687389,1723471845332,"fUST",-595.55,0.00020821,3,"2024-08-12T14:10:45.332",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687390,1723471845343,"fUST",-1006.65,0.00020821,3,"2024-08-12T14:10:45.343",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687391,1723471845353,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:45.353",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687392,1723471845363,"fUST",-1288.1,0.00020821,3,"2024-08-12T14:10:45.363",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687393,1723471845372,"fUST",-718.8,0.00020821,3,"2024-08-12T14:10:45.372",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687394,1723471845382,"fUST",-150.324,0.00020853,2,"2024-08-12T14:10:45.382",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687395,1723471845391,"fUST",-180.146,0.00020853,2,"2024-08-12T14:10:45.391",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687396,1723471845401,"fUST",-150.0,0.00020853,2,"2024-08-12T14:10:45.401",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687397,1723471845410,"fUST",-200.0,0.00020873,2,"2024-08-12T14:10:45.410",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687398,1723471845421,"fUST",-200.0,0.00020873,2,"2024-08-12T14:10:45.421",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687399,1723471845431,"fUST",-200.0,0.00020873,2,"2024-08-12T14:10:45.431",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687400,1723471845439,"fUST",-200.0,0.00020873,2,"2024-08-12T14:10:45.439",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687401,1723471845449,"fUST",-200.0,0.00020873,2,"2024-08-12T14:10:45.449",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687402,1723471845458,"fUST",-733.1,0.000209,2,"2024-08-12T14:10:45.458",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687403,1723471845467,"fUST",-2754.53,0.000209,2,"2024-08-12T14:10:45.467",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687404,1723471845476,"fUST",-150.112233,0.000209,3,"2024-08-12T14:10:45.476",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687405,1723471845486,"fUST",-27698.58,0.000209,2,"2024-08-12T14:10:45.486",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687406,1723471845510,"fUST",-7746.76675486,0.00020999,14,"2024-08-12T14:10:45.510",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687407,1723471845519,"fUST",-2605.98976067,0.00020999,2,"2024-08-12T14:10:45.519",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687408,1723471845529,"fUST",-285.0,0.00021,2,"2024-08-12T14:10:45.529",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687409,1723471845539,"fUST",-3000.0,0.00021,2,"2024-08-12T14:10:45.539",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687411,1723471845550,"fUST",-3000.0,0.0002101,2,"2024-08-12T14:10:45.550",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687413,1723471845559,"fUST",-3000.0,0.0002102,2,"2024-08-12T14:10:45.559",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687414,1723471845569,"fUST",-3000.0,0.0002103,2,"2024-08-12T14:10:45.569",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687415,1723471845578,"fUST",-3000.0,0.0002104,2,"2024-08-12T14:10:45.578",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687416,1723471845589,"fUST",-3000.0,0.0002105,2,"2024-08-12T14:10:45.589",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687417,1723471845601,"fUST",-3000.0,0.0002106,2,"2024-08-12T14:10:45.601",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687418,1723471845611,"fUST",-3000.0,0.0002107,2,"2024-08-12T14:10:45.611",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687419,1723471845621,"fUST",-200.0,0.00021073,2,"2024-08-12T14:10:45.621",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687420,1723471845630,"fUST",-3000.0,0.0002108,2,"2024-08-12T14:10:45.630",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687421,1723471845640,"fUST",-3000.0,0.0002109,2,"2024-08-12T14:10:45.640",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687422,1723471845650,"fUST",-500.36549665,0.00021095,2,"2024-08-12T14:10:45.650",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687423,1723471845660,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:45.660",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687424,1723471845671,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:45.671",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687425,1723471845681,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:45.681",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687426,1723471845690,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:45.690",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687427,1723471845700,"fUST",-500.0,0.00021095,2,"2024-08-12T14:10:45.700",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687428,1723471845709,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:45.709",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687430,1723471845719,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:45.719",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687431,1723471845728,"fUST",-1179.16,0.00021095,3,"2024-08-12T14:10:45.728",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687432,1723471845738,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:45.738",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687433,1723471845747,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:45.747",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687434,1723471845758,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:45.758",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687435,1723471845767,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:45.767",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687437,1723471845776,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:45.776",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687439,1723471845786,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:45.786",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687441,1723471845796,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:45.796",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687442,1723471845805,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:45.805",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687443,1723471845814,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:45.814",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687445,1723471845823,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:45.823",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687446,1723471845833,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:45.833",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687447,1723471845842,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:45.842",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687448,1723471845852,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:45.852",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687449,1723471845861,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:45.861",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687450,1723471845870,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:45.870",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687452,1723471845880,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:45.880",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687454,1723471845889,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:45.889",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687455,1723471845899,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:45.899",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687456,1723471845909,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:45.909",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687457,1723471845918,"fUST",-503.10120113,0.00021095,3,"2024-08-12T14:10:45.918",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687458,1723471845927,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:45.927",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687459,1723471845937,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:45.937",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687460,1723471845946,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:45.946",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687461,1723471845955,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:45.955",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687462,1723471845965,"fUST",-520.17764207,0.00021095,3,"2024-08-12T14:10:45.965",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687463,1723471845974,"fUST",-518.39715278,0.00021095,3,"2024-08-12T14:10:45.974",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687464,1723471845983,"fUST",-795.27,0.00021095,3,"2024-08-12T14:10:45.983",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687465,1723471846007,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.007",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687466,1723471846017,"fUST",-651.48,0.00021095,3,"2024-08-12T14:10:46.017",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687468,1723471846026,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.026",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687469,1723471846036,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.036",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687471,1723471846047,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.047",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687473,1723471846057,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.057",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687475,1723471846067,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.067",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687477,1723471846077,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.077",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687479,1723471846086,"fUST",-505.48,0.00021095,3,"2024-08-12T14:10:46.086",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687481,1723471846095,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.095",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687482,1723471846105,"fUST",-437.23647548,0.00021095,3,"2024-08-12T14:10:46.105",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687484,1723471846115,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.115",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687486,1723471846124,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.124",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687487,1723471846133,"fUST",-510.94107302,0.00021095,3,"2024-08-12T14:10:46.133",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687488,1723471846142,"fUST",-507.2578709,0.00021095,3,"2024-08-12T14:10:46.142",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687489,1723471846151,"fUST",-503.67,0.00021095,3,"2024-08-12T14:10:46.151",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687490,1723471846161,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.161",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687491,1723471846170,"fUST",-640.23,0.00021095,3,"2024-08-12T14:10:46.170",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687492,1723471846179,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.179",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687493,1723471846188,"fUST",-605.66,0.00021095,3,"2024-08-12T14:10:46.188",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687494,1723471846198,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.198",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687495,1723471846207,"fUST",-151.0,0.00021095,2,"2024-08-12T14:10:46.207",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687496,1723471846217,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.217",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687497,1723471846226,"fUST",-384.23911903,0.00021095,3,"2024-08-12T14:10:46.226",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687498,1723471846235,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.235",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687499,1723471846245,"fUST",-386.42793739,0.00021095,3,"2024-08-12T14:10:46.245",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687500,1723471846254,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.254",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687501,1723471846264,"fUST",-151.0,0.00021095,2,"2024-08-12T14:10:46.264",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687502,1723471846274,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.274",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687503,1723471846283,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.283",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687504,1723471846293,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.293",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687505,1723471846302,"fUST",-987.39,0.00021095,3,"2024-08-12T14:10:46.302",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687506,1723471846311,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.311",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687508,1723471846320,"fUST",-522.5658529,0.00021095,3,"2024-08-12T14:10:46.320",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687510,1723471846330,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.330",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687512,1723471846339,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.339",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687514,1723471846348,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.348",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687516,1723471846358,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.358",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687518,1723471846368,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.368",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687519,1723471846377,"fUST",-821.68,0.00021095,3,"2024-08-12T14:10:46.377",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687520,1723471846387,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.387",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687521,1723471846397,"fUST",-188.654455,0.00021095,2,"2024-08-12T14:10:46.397",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687522,1723471846410,"fUST",-188.654455,0.00021095,2,"2024-08-12T14:10:46.410",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687523,1723471846426,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.426",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687524,1723471846441,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.441",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687525,1723471846454,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.454",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687526,1723471846466,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.466",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687527,1723471846480,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.480",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687528,1723471846507,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.507",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687529,1723471846521,"fUST",-151.0,0.00021095,2,"2024-08-12T14:10:46.521",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687530,1723471846535,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.535",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687531,1723471846548,"fUST",-280.581885,0.00021095,2,"2024-08-12T14:10:46.548",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687532,1723471846563,"fUST",-200.0,0.00021095,3,"2024-08-12T14:10:46.563",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687533,1723471846577,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.577",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687534,1723471846591,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.591",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687535,1723471846604,"fUST",-280.581885,0.00021095,2,"2024-08-12T14:10:46.604",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687536,1723471846616,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.616",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687537,1723471846631,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.631",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687538,1723471846644,"fUST",-279.88289901,0.00021095,3,"2024-08-12T14:10:46.644",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687539,1723471846726,"fUST",-238.43248681,0.00021095,3,"2024-08-12T14:10:46.726",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687540,1723471846746,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.746",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687541,1723471846757,"fUST",-817.11,0.00021095,3,"2024-08-12T14:10:46.757",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687542,1723471846768,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:46.768",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687543,1723471846779,"fUST",-394.45188079,0.00021095,3,"2024-08-12T14:10:46.779",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687544,1723471846994,"fUST",-897.92379833,0.0001872,2,"2024-08-12T14:10:46.994",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687545,1723471847006,"fUST",-154.9230676,0.00018786,2,"2024-08-12T14:10:47.006",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687546,1723471847017,"fUST",-342.39119771,0.0002028,2,"2024-08-12T14:10:47.017",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687547,1723471847029,"fUST",-105.54811921,0.00021095,3,"2024-08-12T14:10:47.029",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687548,1723471847041,"fUST",-877.57,0.00021095,3,"2024-08-12T14:10:47.041",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687549,1723471847053,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:47.053",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687550,1723471847065,"fUST",-35.39381714,0.00021095,3,"2024-08-12T14:10:47.065",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687551,1723471847079,"fUST",-506.72991012,0.00021095,3,"2024-08-12T14:10:47.079",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687552,1723471847091,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:47.091",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687553,1723471847102,"fUST",-378.33193688,0.00021095,3,"2024-08-12T14:10:47.102",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687554,1723471847495,"fUST",-472.28479668,0.00018845,2,"2024-08-12T14:10:47.495",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687555,1723471847507,"fUST",-154.76012181,0.00018899,2,"2024-08-12T14:10:47.507",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687556,1723471847519,"fUST",-494.73852133,0.00019256,2,"2024-08-12T14:10:47.519",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687557,1723471847531,"fUST",-500.0,0.00020821,3,"2024-08-12T14:10:47.531",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687558,1723471847542,"fUST",-266.149674,0.00021095,3,"2024-08-12T14:10:47.542",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687559,1723471847787,"fUST",-454.90838912,0.00021095,3,"2024-08-12T14:10:47.787",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687560,1723471847796,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:47.796",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687561,1723471847806,"fUST",-500.0,0.00021095,3,"2024-08-12T14:10:47.806",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687562,1723471847816,"fUST",-990.24,0.00021095,3,"2024-08-12T14:10:47.816",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687563,1723471847825,"fUST",-472.37504085,0.00021095,3,"2024-08-12T14:10:47.825",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687564,1723471847834,"fUST",-239.49774398,0.00021095,3,"2024-08-12T14:10:47.834",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687566,1723472206818,"fUST",159.795998,0.00014247,2,"2024-08-12T14:16:46.818",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687567,1723472267418,"fUST",164.68267748,0.00014247,2,"2024-08-12T14:17:47.418",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687573,1723472647885,"fUST",157.726032,0.00014247,2,"2024-08-12T14:24:07.885",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687583,1723472830148,"fUST",-516.71728973,0.0001611,2,"2024-08-12T14:27:10.148",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687618,1723472960160,"fUST",-27920.96762926,0.0001611,2,"2024-08-12T14:29:20.160",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687619,1723472968159,"fUST",-27648.26870267,0.0001611,2,"2024-08-12T14:29:28.159",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687620,1723472974108,"fUST",-153.00053008,0.0001611,2,"2024-08-12T14:29:34.108",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687669,1723473032991,"fUST",-153.0,0.00016438,2,"2024-08-12T14:30:32.991",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687670,1723473033000,"fUST",-300.0,0.00017383,2,"2024-08-12T14:30:33.000",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687671,1723473033010,"fUST",-5476.72016493,0.00017384,2,"2024-08-12T14:30:33.010",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687672,1723473033109,"fUST",-5920.5,0.00017384,2,"2024-08-12T14:30:33.109",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687723,1723473038309,"fUST",-3883.82093431,0.00017384,2,"2024-08-12T14:30:38.309",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687724,1723473038321,"fUST",-9618.95890076,0.00017384,2,"2024-08-12T14:30:38.321",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687725,1723473038331,"fUST",-354.20315943,0.00017882,2,"2024-08-12T14:30:38.331",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687726,1723473038340,"fUST",-250.0,0.00018144,2,"2024-08-12T14:30:38.340",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687727,1723473038350,"fUST",-250.0,0.00018193,2,"2024-08-12T14:30:38.350",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687728,1723473038359,"fUST",-250.0,0.00018243,2,"2024-08-12T14:30:38.359",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687729,1723473038368,"fUST",-250.0,0.00018293,2,"2024-08-12T14:30:38.368",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687730,1723473038378,"fUST",-636.65531725,0.00018302,2,"2024-08-12T14:30:38.378",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687731,1723473038387,"fUST",-250.0,0.00018343,2,"2024-08-12T14:30:38.387",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687732,1723473038398,"fUST",-250.0,0.00018393,2,"2024-08-12T14:30:38.398",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687733,1723473038408,"fUST",-250.0,0.00018442,2,"2024-08-12T14:30:38.408",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687734,1723473038418,"fUST",-250.0,0.00018492,2,"2024-08-12T14:30:38.418",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687735,1723473038428,"fUST",-250.0,0.00018542,2,"2024-08-12T14:30:38.428",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687736,1723473038437,"fUST",-250.0,0.00018592,2,"2024-08-12T14:30:38.437",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687737,1723473038446,"fUST",-250.0,0.00018641,2,"2024-08-12T14:30:38.446",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687738,1723473038456,"fUST",-250.0,0.00018691,2,"2024-08-12T14:30:38.456",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687739,1723473038465,"fUST",-250.0,0.00018741,2,"2024-08-12T14:30:38.465",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687740,1723473038474,"fUST",-4032.47017182,0.00018745,2,"2024-08-12T14:30:38.474",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687741,1723473038483,"fUST",-250.0,0.00018791,2,"2024-08-12T14:30:38.483",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687742,1723473038493,"fUST",-341.99661202,0.00018799,2,"2024-08-12T14:30:38.493",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687743,1723473038502,"fUST",-250.0,0.0001884,2,"2024-08-12T14:30:38.502",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687744,1723473038512,"fUST",-14638.44634197,0.00018886,2,"2024-08-12T14:30:38.512",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687745,1723473038521,"fUST",-250.0,0.0001889,2,"2024-08-12T14:30:38.521",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687746,1723473038531,"fUST",-500.0,0.00018904,2,"2024-08-12T14:30:38.531",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687747,1723473038541,"fUST",-5000.0,0.00018904,2,"2024-08-12T14:30:38.541",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687748,1723473038550,"fUST",-250.0,0.0001894,2,"2024-08-12T14:30:38.550",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687749,1723473038560,"fUST",-157.11976669,0.00018979,2,"2024-08-12T14:30:38.560",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687750,1723473038569,"fUST",-250.0,0.0001899,2,"2024-08-12T14:30:38.569",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687751,1723473038578,"fUST",-250.0,0.00019039,2,"2024-08-12T14:30:38.578",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687752,1723473038587,"fUST",-250.0,0.00019089,2,"2024-08-12T14:30:38.587",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687753,1723473038596,"fUST",-420.0,0.00019121,2,"2024-08-12T14:30:38.596",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687754,1723473038605,"fUST",-3090.72018399,0.00019155,2,"2024-08-12T14:30:38.605",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687755,1723473038615,"fUST",-277.46411292,0.00019167,2,"2024-08-12T14:30:38.615",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687756,1723473038624,"fUST",-550.0,0.00019176,2,"2024-08-12T14:30:38.624",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687757,1723473038633,"fUST",-500.0,0.00019176,2,"2024-08-12T14:30:38.633",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687758,1723473038642,"fUST",-500.0,0.00019176,2,"2024-08-12T14:30:38.642",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687759,1723473038657,"fUST",-500.0,0.00019176,2,"2024-08-12T14:30:38.657",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687760,1723473038667,"fUST",-628.38184301,0.00019176,2,"2024-08-12T14:30:38.667",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687761,1723473038676,"fUST",-55434.59759481,0.00019177,2,"2024-08-12T14:30:38.676",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687762,1723473038685,"fUST",-157.74358322,0.00019177,2,"2024-08-12T14:30:38.685",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687763,1723473038695,"fUST",-2164.15371537,0.00019177,2,"2024-08-12T14:30:38.695",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687764,1723473038705,"fUST",-161.896212,0.00019178,2,"2024-08-12T14:30:38.705",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687765,1723473038714,"fUST",-165.628358,0.00019178,2,"2024-08-12T14:30:38.714",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687766,1723473038724,"fUST",-250.0,0.00019178,2,"2024-08-12T14:30:38.724",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687767,1723473038733,"fUST",-162.41795,0.00019178,2,"2024-08-12T14:30:38.733",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687768,1723473038742,"fUST",-601.28608268,0.00019256,2,"2024-08-12T14:30:38.742",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687769,1723473038752,"fUST",-208.59918416,0.00019256,2,"2024-08-12T14:30:38.752",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687770,1723473038761,"fUST",-53568.6867962,0.00019341,2,"2024-08-12T14:30:38.761",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687771,1723473038770,"fUST",-2912.86683849,0.00019351,2,"2024-08-12T14:30:38.770",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687772,1723473038779,"fUST",-492.86524914,0.00019451,2,"2024-08-12T14:30:38.779",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687773,1723473038788,"fUST",-897.92379833,0.00019451,2,"2024-08-12T14:30:38.788",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687774,1723473038798,"fUST",-850.24651816,0.00019451,2,"2024-08-12T14:30:38.798",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687775,1723473038807,"fUST",-990.107634,0.00019451,2,"2024-08-12T14:30:38.807",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687776,1723473038816,"fUST",-417.60791455,0.00019451,2,"2024-08-12T14:30:38.816",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687777,1723473038826,"fUST",-3723.27667503,0.00019451,2,"2024-08-12T14:30:38.826",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687778,1723473038835,"fUST",-345.38598763,0.00019477,2,"2024-08-12T14:30:38.835",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687779,1723473038844,"fUST",-1612.28857669,0.00019477,2,"2024-08-12T14:30:38.844",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687780,1723473038854,"fUST",-162.85869012,0.00019477,2,"2024-08-12T14:30:38.854",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687781,1723473038864,"fUST",-472.28479668,0.00019477,2,"2024-08-12T14:30:38.864",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687782,1723473038873,"fUST",-155.18167037,0.00019477,2,"2024-08-12T14:30:38.873",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687783,1723473038882,"fUST",-196.63865106,0.00019477,2,"2024-08-12T14:30:38.882",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687784,1723473038891,"fUST",-1644.88536636,0.00019527,7,"2024-08-12T14:30:38.891",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687785,1723473038906,"fUST",-154.77557542,0.00019547,2,"2024-08-12T14:30:38.906",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687786,1723473038915,"fUST",-4032.4701718,0.00019888,2,"2024-08-12T14:30:38.915",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687787,1723473038924,"fUST",-37779.90199611,0.0001999,2,"2024-08-12T14:30:38.924",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687788,1723473038933,"fUST",-165.71411466,0.00019999,2,"2024-08-12T14:30:38.933",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687789,1723473038942,"fUST",-309.67780799,0.0002,2,"2024-08-12T14:30:38.942",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687790,1723473038953,"fUST",-4108.99718765,0.0002,2,"2024-08-12T14:30:38.953",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687791,1723473038968,"fUST",-294.42204794,0.0002,2,"2024-08-12T14:30:38.968",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687792,1723473038977,"fUST",-154.76012181,0.0002,2,"2024-08-12T14:30:38.977",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687793,1723473038986,"fUST",-1393.14395153,0.0002,2,"2024-08-12T14:30:38.986",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687794,1723473038995,"fUST",-292.27655221,0.0002,2,"2024-08-12T14:30:38.995",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687795,1723473039006,"fUST",-151.90208824,0.00020003,2,"2024-08-12T14:30:39.006",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687796,1723473039015,"fUST",-165.71411466,0.0002028,2,"2024-08-12T14:30:39.015",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687797,1723473039025,"fUST",-154.76012181,0.0002028,2,"2024-08-12T14:30:39.025",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687798,1723473039037,"fUST",-500.0,0.00020314,2,"2024-08-12T14:30:39.037",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687799,1723473039046,"fUST",-2753.65170762,0.00020377,11,"2024-08-12T14:30:39.046",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687800,1723473039056,"fUST",-85085.78732805,0.00020377,2,"2024-08-12T14:30:39.056",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687801,1723473039066,"fUST",-498.88829442,0.00020417,2,"2024-08-12T14:30:39.066",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687802,1723473039075,"fUST",-308.1506605,0.00020575,2,"2024-08-12T14:30:39.075",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687803,1723473039085,"fUST",-2000.0,0.00020601,2,"2024-08-12T14:30:39.085",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687804,1723473039094,"fUST",-107137.373592,0.00020691,2,"2024-08-12T14:30:39.094",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687805,1723473039103,"fUST",-55717.50698566,0.00020701,3,"2024-08-12T14:30:39.103",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687806,1723473039234,"fUST",-183.02184235,0.00019547,2,"2024-08-12T14:30:39.234",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687807,1723473039244,"fUST",-12191.19709736,0.00020701,3,"2024-08-12T14:30:39.244",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687808,1723473039253,"fUST",-817.03180288,0.00020721,4,"2024-08-12T14:30:39.253",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687809,1723473039263,"fUST",-44869.04414405,0.00020811,2,"2024-08-12T14:30:39.263",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687829,1723473040420,"fUST",-728.24505159,0.00019477,2,"2024-08-12T14:30:40.420",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687830,1723473040429,"fUST",-1685.74881033,0.00020811,2,"2024-08-12T14:30:40.429",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687831,1723473040466,"fUST",-328.28270888,0.00020811,2,"2024-08-12T14:30:40.466",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687832,1723473040478,"fUST",-3975.71224314,0.00020811,2,"2024-08-12T14:30:40.478",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687834,1723473040490,"fUST",-6705.1912152,0.00020811,2,"2024-08-12T14:30:40.490",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687837,1723473040513,"fUST",-1209.5914818,0.00019139,2,"2024-08-12T14:30:40.513",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687861,1723473048027,"fUST",91.99946992,9.9e-05,2,"2024-08-12T14:30:48.027",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687862,1723473048053,"fUST",181.37389239,9.9e-05,2,"2024-08-12T14:30:48.053",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687864,1723473048305,"fUST",-153.0,0.00016438,2,"2024-08-12T14:30:48.305",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687865,1723473048314,"fUST",-157.11976669,0.00018976,2,"2024-08-12T14:30:48.314",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687866,1723473048324,"fUST",-296.77949751,0.00019046,2,"2024-08-12T14:30:48.324",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687867,1723473048334,"fUST",-8223.31784451,0.00019139,2,"2024-08-12T14:30:48.334",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687868,1723473048343,"fUST",-103142.0812674,0.00020811,2,"2024-08-12T14:30:48.343",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687870,1723473048352,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.352",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687872,1723473048362,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.362",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687874,1723473048372,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.372",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687876,1723473048381,"fUST",-433.59125343,0.00020821,3,"2024-08-12T14:30:48.381",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687878,1723473048390,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.390",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687880,1723473048400,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.400",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687882,1723473048415,"fUST",-586.87,0.00020821,3,"2024-08-12T14:30:48.415",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687884,1723473048424,"fUST",-555.19,0.00020821,3,"2024-08-12T14:30:48.424",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687886,1723473048433,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.433",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687888,1723473048442,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.442",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687889,1723473048452,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.452",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687890,1723473048461,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.461",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687891,1723473048471,"fUST",-508.75605454,0.00020821,3,"2024-08-12T14:30:48.471",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687892,1723473048480,"fUST",-753.21,0.00020821,3,"2024-08-12T14:30:48.480",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687893,1723473048490,"fUST",-511.2077985,0.00020821,3,"2024-08-12T14:30:48.490",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687894,1723473048500,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.500",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687895,1723473048509,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.509",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687896,1723473048519,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.519",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687897,1723473048529,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.529",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687898,1723473048540,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.540",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687899,1723473048549,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.549",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687900,1723473048559,"fUST",-200.0,0.00020821,3,"2024-08-12T14:30:48.559",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687901,1723473048569,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.569",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687902,1723473048578,"fUST",-152.30821725,0.00020821,3,"2024-08-12T14:30:48.578",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687903,1723473048587,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.587",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687904,1723473048597,"fUST",-798.94,0.00020821,3,"2024-08-12T14:30:48.597",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687905,1723473048606,"fUST",-550.24824527,0.00020821,3,"2024-08-12T14:30:48.606",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687906,1723473048615,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.615",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687907,1723473048624,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.624",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687908,1723473048634,"fUST",-505.35130249,0.00020821,3,"2024-08-12T14:30:48.634",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687909,1723473048643,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.643",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687910,1723473048652,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.652",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687911,1723473048666,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.666",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687912,1723473048675,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.675",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687913,1723473048685,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.685",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687914,1723473048694,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.694",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687915,1723473048704,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.704",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687916,1723473048713,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.713",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687917,1723473048723,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.723",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687918,1723473048734,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.734",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687919,1723473048743,"fUST",-625.8659027,0.00020821,3,"2024-08-12T14:30:48.743",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687920,1723473048753,"fUST",-511.03850065,0.00020821,3,"2024-08-12T14:30:48.753",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687921,1723473048763,"fUST",-510.20080974,0.00020821,3,"2024-08-12T14:30:48.763",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687922,1723473048772,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.772",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687923,1723473048781,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.781",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687924,1723473048791,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.791",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687925,1723473048800,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.800",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687926,1723473048809,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.809",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687927,1723473048818,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.818",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687928,1723473048827,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.827",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687929,1723473048837,"fUST",-548.13124583,0.00020821,3,"2024-08-12T14:30:48.837",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687930,1723473048847,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.847",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687931,1723473048856,"fUST",-872.42,0.00020821,3,"2024-08-12T14:30:48.856",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687932,1723473048866,"fUST",-505.10991823,0.00020821,3,"2024-08-12T14:30:48.866",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687933,1723473048875,"fUST",-650.54,0.00020821,3,"2024-08-12T14:30:48.875",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687934,1723473048884,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.884",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687935,1723473048894,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.894",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687936,1723473048908,"fUST",-3036.73,0.00020821,3,"2024-08-12T14:30:48.908",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687937,1723473048917,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.917",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687938,1723473048928,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.928",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687939,1723473048938,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.938",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687940,1723473048946,"fUST",-714.67,0.00020821,3,"2024-08-12T14:30:48.946",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687941,1723473048960,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.960",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687942,1723473048971,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.971",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687943,1723473048981,"fUST",-247.54467433,0.00020821,3,"2024-08-12T14:30:48.981",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687944,1723473048991,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:48.991",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687945,1723473049001,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.001",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687946,1723473049010,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.010",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687947,1723473049021,"fUST",-503.35240023,0.00020821,3,"2024-08-12T14:30:49.021",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687948,1723473049031,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.031",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687949,1723473049040,"fUST",-472.46281568,0.00020821,3,"2024-08-12T14:30:49.040",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687950,1723473049052,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.052",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687951,1723473049062,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.062",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687952,1723473049072,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.072",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687953,1723473049081,"fUST",-521.14,0.00020821,3,"2024-08-12T14:30:49.081",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687954,1723473049091,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.091",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687955,1723473049100,"fUST",-518.07078944,0.00020821,3,"2024-08-12T14:30:49.100",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687956,1723473049110,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.110",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687957,1723473049119,"fUST",-505.06170648,0.00020821,3,"2024-08-12T14:30:49.119",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687958,1723473049128,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.128",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687959,1723473049138,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.138",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687960,1723473049147,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.147",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687961,1723473049162,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.162",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687962,1723473049172,"fUST",-1161.84,0.00020821,3,"2024-08-12T14:30:49.172",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687963,1723473049182,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.182",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687964,1723473049191,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.191",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687965,1723473049201,"fUST",-622.07554844,0.00020821,3,"2024-08-12T14:30:49.201",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687966,1723473049211,"fUST",-503.03818319,0.00020821,3,"2024-08-12T14:30:49.211",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687967,1723473049220,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.220",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687968,1723473049230,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.230",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687969,1723473049240,"fUST",-504.94502571,0.00020821,3,"2024-08-12T14:30:49.240",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687970,1723473049249,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.249",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687971,1723473049259,"fUST",-514.44900278,0.00020821,3,"2024-08-12T14:30:49.259",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687972,1723473049269,"fUST",-507.50428328,0.00020821,3,"2024-08-12T14:30:49.269",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687973,1723473049278,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.278",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687974,1723473049288,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.288",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687975,1723473049298,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.298",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687976,1723473049307,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.307",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687977,1723473049318,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.318",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687978,1723473049327,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.327",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687979,1723473049338,"fUST",-462.4695468,0.00020821,3,"2024-08-12T14:30:49.338",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687980,1723473049349,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.349",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687981,1723473049359,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.359",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687982,1723473049368,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.368",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687983,1723473049379,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.379",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687984,1723473049389,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.389",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687985,1723473049399,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.399",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687986,1723473049417,"fUST",-232.80984885,0.00020821,3,"2024-08-12T14:30:49.417",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687987,1723473049426,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.426",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687988,1723473049442,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.442",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687989,1723473049451,"fUST",-948.04,0.00020821,3,"2024-08-12T14:30:49.451",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687990,1723473049461,"fUST",-817.12,0.00020821,3,"2024-08-12T14:30:49.461",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687991,1723473049471,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.471",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687992,1723473049481,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.481",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687993,1723473049491,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.491",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687994,1723473049501,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.501",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687995,1723473049511,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.511",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687996,1723473049520,"fUST",-505.7020919,0.00020821,3,"2024-08-12T14:30:49.520",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687997,1723473049531,"fUST",-510.02733992,0.00020821,3,"2024-08-12T14:30:49.531",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687998,1723473049541,"fUST",-948.98,0.00020821,3,"2024-08-12T14:30:49.541",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334687999,1723473049550,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.550",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688000,1723473049561,"fUST",-502.06461699,0.00020821,3,"2024-08-12T14:30:49.561",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688001,1723473049570,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.570",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688002,1723473049579,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.579",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688003,1723473049589,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.589",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688004,1723473049598,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.598",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688005,1723473049608,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.608",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688006,1723473049618,"fUST",-991.27,0.00020821,3,"2024-08-12T14:30:49.618",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688007,1723473049628,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.628",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688008,1723473049637,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.637",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688009,1723473049647,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.647",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688010,1723473049661,"fUST",-1255.55,0.00020821,3,"2024-08-12T14:30:49.661",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688011,1723473049670,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.670",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688012,1723473049679,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.679",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688013,1723473049689,"fUST",-505.38117355,0.00020821,3,"2024-08-12T14:30:49.689",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688014,1723473049698,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.698",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688015,1723473049708,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.708",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688016,1723473049718,"fUST",-431.89999871,0.00020821,3,"2024-08-12T14:30:49.718",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688017,1723473049728,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.728",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688018,1723473049737,"fUST",-875.87,0.00020821,3,"2024-08-12T14:30:49.737",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688019,1723473049747,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.747",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688020,1723473049758,"fUST",-597.29,0.00020821,3,"2024-08-12T14:30:49.758",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688021,1723473049767,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.767",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688022,1723473049777,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.777",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688023,1723473049786,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.786",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688024,1723473049796,"fUST",-647.09165506,0.00020821,3,"2024-08-12T14:30:49.796",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688025,1723473049805,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.805",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688026,1723473049814,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.814",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688027,1723473049824,"fUST",-503.04968747,0.00020821,3,"2024-08-12T14:30:49.824",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688028,1723473049835,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.835",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688029,1723473049844,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.844",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688030,1723473049854,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.854",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688031,1723473049863,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.863",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688032,1723473049872,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.872",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688033,1723473049882,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.882",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688034,1723473049892,"fUST",-882.79,0.00020821,3,"2024-08-12T14:30:49.892",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688035,1723473049901,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.901",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688036,1723473049915,"fUST",-1053.58,0.00020821,3,"2024-08-12T14:30:49.915",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688037,1723473049924,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.924",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688038,1723473049933,"fUST",-698.68,0.00020821,3,"2024-08-12T14:30:49.933",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688039,1723473049942,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.942",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688040,1723473049951,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.951",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688041,1723473049961,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.961",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688042,1723473049976,"fUST",-803.89,0.00020821,3,"2024-08-12T14:30:49.976",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688043,1723473049986,"fUST",-580.3,0.00020821,3,"2024-08-12T14:30:49.986",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688044,1723473049995,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:49.995",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688045,1723473050006,"fUST",-509.00972088,0.00020821,3,"2024-08-12T14:30:50.006",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688046,1723473050016,"fUST",-1492.04,0.00020821,3,"2024-08-12T14:30:50.016",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688047,1723473050025,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.025",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688048,1723473050034,"fUST",-555.20493065,0.00020821,3,"2024-08-12T14:30:50.034",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688049,1723473050046,"fUST",-405.80504432,0.00020821,3,"2024-08-12T14:30:50.046",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688050,1723473050056,"fUST",-527.34,0.00020821,3,"2024-08-12T14:30:50.056",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688051,1723473050066,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.066",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688052,1723473050076,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.076",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688053,1723473050086,"fUST",-506.01154544,0.00020821,3,"2024-08-12T14:30:50.086",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688054,1723473050096,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.096",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688055,1723473050105,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.105",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688056,1723473050115,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.115",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688057,1723473050124,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.124",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688058,1723473050133,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.133",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688059,1723473050142,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.142",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688060,1723473050151,"fUST",-625.0,0.00020821,3,"2024-08-12T14:30:50.151",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688061,1723473050164,"fUST",-584.52,0.00020821,3,"2024-08-12T14:30:50.164",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688062,1723473050173,"fUST",-470.03019816,0.00020821,3,"2024-08-12T14:30:50.173",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688063,1723473050183,"fUST",-1942.52,0.00020821,3,"2024-08-12T14:30:50.183",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688064,1723473050193,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.193",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688065,1723473050202,"fUST",-1287.25,0.00020821,3,"2024-08-12T14:30:50.202",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688066,1723473050212,"fUST",-581.6,0.00020821,3,"2024-08-12T14:30:50.212",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688067,1723473050222,"fUST",-695.42,0.00020821,3,"2024-08-12T14:30:50.222",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688068,1723473050231,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.231",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688069,1723473050241,"fUST",-582.01,0.00020821,3,"2024-08-12T14:30:50.241",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688070,1723473050251,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.251",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688071,1723473050261,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.261",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688072,1723473050271,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.271",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688073,1723473050281,"fUST",-779.91,0.00020821,3,"2024-08-12T14:30:50.281",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688074,1723473050290,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.290",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688075,1723473050301,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.301",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688076,1723473050311,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.311",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688077,1723473050321,"fUST",-729.0,0.00020821,3,"2024-08-12T14:30:50.321",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688078,1723473050331,"fUST",-1364.76,0.00020821,3,"2024-08-12T14:30:50.331",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688079,1723473050341,"fUST",-964.7,0.00020821,3,"2024-08-12T14:30:50.341",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688080,1723473050351,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.351",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688081,1723473050360,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.360",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688082,1723473050371,"fUST",-502.1068595,0.00020821,3,"2024-08-12T14:30:50.371",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688083,1723473050381,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.381",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688084,1723473050390,"fUST",-510.77,0.00020821,3,"2024-08-12T14:30:50.390",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688085,1723473050400,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.400",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688086,1723473050415,"fUST",-666.62,0.00020821,3,"2024-08-12T14:30:50.415",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688087,1723473050425,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.425",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688088,1723473050437,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.437",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688089,1723473050446,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.446",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688090,1723473050455,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.455",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688091,1723473050465,"fUST",-500.80828887,0.00020821,3,"2024-08-12T14:30:50.465",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688092,1723473050475,"fUST",-502.03387557,0.00020821,3,"2024-08-12T14:30:50.475",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688093,1723473050484,"fUST",-500.0,0.00020821,2,"2024-08-12T14:30:50.484",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688094,1723473050494,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.494",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688095,1723473050503,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.503",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688096,1723473050513,"fUST",-925.47,0.00020821,3,"2024-08-12T14:30:50.513",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688097,1723473050523,"fUST",-1418.4,0.00020821,3,"2024-08-12T14:30:50.523",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688098,1723473050532,"fUST",-1292.55,0.00020821,3,"2024-08-12T14:30:50.532",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688099,1723473050546,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.546",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688100,1723473050555,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.555",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688101,1723473050565,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.565",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688102,1723473050574,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.574",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688103,1723473050584,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.584",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688104,1723473050593,"fUST",-1048.5,0.00020821,3,"2024-08-12T14:30:50.593",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688105,1723473050602,"fUST",-1172.46,0.00020821,3,"2024-08-12T14:30:50.602",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688106,1723473050611,"fUST",-1307.88,0.00020821,3,"2024-08-12T14:30:50.611",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688107,1723473050620,"fUST",-506.90793806,0.00020821,3,"2024-08-12T14:30:50.620",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688108,1723473050629,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.629",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688109,1723473050638,"fUST",-696.19,0.00020821,3,"2024-08-12T14:30:50.638",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688110,1723473050648,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.648",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688111,1723473050661,"fUST",-6017.15,0.00020821,3,"2024-08-12T14:30:50.661",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688112,1723473050670,"fUST",-1302.12,0.00020821,3,"2024-08-12T14:30:50.670",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688113,1723473050680,"fUST",-500.0,0.00020821,2,"2024-08-12T14:30:50.680",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688114,1723473050689,"fUST",-502.81628372,0.00020821,3,"2024-08-12T14:30:50.689",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688115,1723473050701,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.701",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688116,1723473050711,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.711",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688117,1723473050877,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.877",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688118,1723473050887,"fUST",-502.52552637,0.00020821,3,"2024-08-12T14:30:50.887",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688119,1723473050898,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.898",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688120,1723473050911,"fUST",-501.59092451,0.00020821,3,"2024-08-12T14:30:50.911",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688121,1723473050921,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.921",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688122,1723473050931,"fUST",-2155.81,0.00020821,3,"2024-08-12T14:30:50.931",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688123,1723473050940,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.940",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688124,1723473050951,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.951",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688125,1723473050961,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.961",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688126,1723473050975,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.975",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688127,1723473050985,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.985",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688128,1723473050995,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:50.995",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688129,1723473051005,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.005",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688130,1723473051014,"fUST",-564.08093968,0.00020821,3,"2024-08-12T14:30:51.014",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688131,1723473051024,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.024",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688132,1723473051033,"fUST",-700.87,0.00020821,3,"2024-08-12T14:30:51.033",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688133,1723473051043,"fUST",-967.41,0.00020821,3,"2024-08-12T14:30:51.043",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688134,1723473051052,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.052",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688135,1723473051062,"fUST",-501.04370393,0.00020821,3,"2024-08-12T14:30:51.062",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688136,1723473051072,"fUST",-1776.91,0.00020821,3,"2024-08-12T14:30:51.072",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688137,1723473051081,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.081",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688138,1723473051090,"fUST",-405.2448557,0.00020821,3,"2024-08-12T14:30:51.090",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688139,1723473051099,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.099",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688140,1723473051109,"fUST",-200.15609373,0.00020821,3,"2024-08-12T14:30:51.109",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688141,1723473051117,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.117",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688142,1723473051127,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.127",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688143,1723473051137,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.137",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688144,1723473051146,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.146",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688145,1723473051158,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.158",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688146,1723473051167,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.167",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688147,1723473051176,"fUST",-1577.34,0.00020821,3,"2024-08-12T14:30:51.176",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688148,1723473051185,"fUST",-879.95,0.00020821,3,"2024-08-12T14:30:51.185",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688149,1723473051194,"fUST",-6349.21,0.00020821,3,"2024-08-12T14:30:51.194",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688150,1723473051204,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.204",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688151,1723473051214,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.214",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688152,1723473051223,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.223",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688153,1723473051233,"fUST",-507.05572873,0.00020821,3,"2024-08-12T14:30:51.233",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688154,1723473051242,"fUST",-1175.12,0.00020821,3,"2024-08-12T14:30:51.242",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688155,1723473051252,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.252",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688156,1723473051261,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.261",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688157,1723473051270,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.270",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688158,1723473051279,"fUST",-657.92,0.00020821,3,"2024-08-12T14:30:51.279",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688159,1723473051288,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.288",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688160,1723473051298,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.298",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688161,1723473051307,"fUST",-1445.41,0.00020821,3,"2024-08-12T14:30:51.307",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688162,1723473051316,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.316",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688163,1723473051325,"fUST",-1164.26,0.00020821,3,"2024-08-12T14:30:51.325",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688164,1723473051335,"fUST",-2268.93,0.00020821,3,"2024-08-12T14:30:51.335",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688165,1723473051344,"fUST",-462.62434304,0.00020821,3,"2024-08-12T14:30:51.344",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688166,1723473051353,"fUST",-2024.41,0.00020821,3,"2024-08-12T14:30:51.353",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688167,1723473051362,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.362",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688168,1723473051371,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.371",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688169,1723473051381,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.381",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688170,1723473051390,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.390",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688171,1723473051399,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.399",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688172,1723473051413,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.413",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688173,1723473051424,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.424",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688174,1723473051435,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.435",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688175,1723473051444,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.444",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688176,1723473051453,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.453",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688177,1723473051462,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.462",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688178,1723473051472,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.472",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688179,1723473051481,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.481",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688180,1723473051491,"fUST",-506.77563459,0.00020821,3,"2024-08-12T14:30:51.491",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688181,1723473051503,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.503",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688182,1723473051513,"fUST",-505.27859137,0.00020821,3,"2024-08-12T14:30:51.513",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688183,1723473051523,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.523",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688184,1723473051535,"fUST",-723.91,0.00020821,3,"2024-08-12T14:30:51.535",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688185,1723473051544,"fUST",-750.48,0.00020821,3,"2024-08-12T14:30:51.544",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688186,1723473051554,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.554",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688187,1723473051564,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.564",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688188,1723473051573,"fUST",-708.25,0.00020821,3,"2024-08-12T14:30:51.573",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688189,1723473051583,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.583",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688190,1723473051592,"fUST",-500.0,0.00020821,3,"2024-08-12T14:30:51.592",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688191,1723473051601,"fUST",-506.07141917,0.00020821,3,"2024-08-12T14:30:51.601",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688192,1723473051611,"fUST",-1254.33,0.00020821,3,"2024-08-12T14:30:51.611",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688193,1723473051620,"fUST",-118.02129009,0.00020821,3,"2024-08-12T14:30:51.620",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688194,1723473064268,"fUST",65.89917876,9.9e-05,2,"2024-08-12T14:31:04.268",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688195,1723473064292,"fUST",152.085895,9.9e-05,2,"2024-08-12T14:31:04.292",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688196,1723473064319,"fUST",55.38828855,9.9e-05,2,"2024-08-12T14:31:04.319",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688197,1723473080400,"fUST",273.37336231,9.9e-05,2,"2024-08-12T14:31:20.400",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688198,1723473085668,"fUST",1644.88536636,0.00012,7,"2024-08-12T14:31:25.668",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688199,1723473090447,"fUST",990.107634,0.00012,2,"2024-08-12T14:31:30.447",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688200,1723473092049,"fUST",1495.02366697,0.00012,2,"2024-08-12T14:31:32.049",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688201,1723473092214,"fUST",306.98935808,0.00012,2,"2024-08-12T14:31:32.214",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688202,1723473093651,"fUST",897.92379833,0.00012,2,"2024-08-12T14:31:33.651",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688203,1723473096004,"fUST",273.37336231,9.9e-05,2,"2024-08-12T14:31:36.004",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688207,1723473111991,"fUST",273.37336231,9.9e-05,2,"2024-08-12T14:31:51.991",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688209,1723473128060,"fUST",273.37336231,9.9e-05,2,"2024-08-12T14:32:08.060",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688210,1723473132674,"fUST",1105.7114516,0.00012,7,"2024-08-12T14:32:12.674",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688211,1723473142451,"fUST",990.107634,0.00012,2,"2024-08-12T14:32:22.451",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688212,1723473143642,"fUST",897.92379833,0.00012,2,"2024-08-12T14:32:23.642",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688213,1723473144098,"fUST",273.37336231,9.9e-05,2,"2024-08-12T14:32:24.098",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688214,1723473159625,"fUST",273.37336231,9.9e-05,2,"2024-08-12T14:32:39.625",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688215,1723473162996,"fUST",160.49391,0.00014247,2,"2024-08-12T14:32:42.996",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688216,1723473170957,"fUST",199.38818849,0.00012,2,"2024-08-12T14:32:50.957",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688217,1723473175185,"fUST",273.37336231,9.9e-05,2,"2024-08-12T14:32:55.185",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688218,1723473183669,"fUST",897.92379833,0.00012,2,"2024-08-12T14:33:03.669",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688225,1723473195005,"fUST",990.107634,0.00012,2,"2024-08-12T14:33:15.005",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688232,1723473248648,"fUST",893.05340144,0.00014545,2,"2024-08-12T14:34:08.648",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688234,1723473262450,"fUST",990.107634,0.00014545,2,"2024-08-12T14:34:22.450",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688243,1723473698277,"fUST",158.122782,0.00014247,2,"2024-08-12T14:41:38.277",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688247,1723473871994,"fUST",2775.58108794,0.00014247,2,"2024-08-12T14:44:31.994",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688254,1723473917747,"fUST",24366.2597839,0.00014979,2,"2024-08-12T14:45:17.747",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688258,1723474039139,"fUST",-250.0,0.00015579,2,"2024-08-12T14:47:19.139",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688259,1723474039162,"fUST",-250.0,0.00015622,2,"2024-08-12T14:47:19.162",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688260,1723474039186,"fUST",-250.0,0.00015665,2,"2024-08-12T14:47:19.186",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688261,1723474039209,"fUST",-250.0,0.00015708,2,"2024-08-12T14:47:19.209",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688262,1723474039231,"fUST",-239.375909,0.00015714,2,"2024-08-12T14:47:19.231",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688263,1723474039259,"fUST",-250.0,0.0001575,2,"2024-08-12T14:47:19.259",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688264,1723474039286,"fUST",-250.0,0.00015793,2,"2024-08-12T14:47:19.286",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688265,1723474039311,"fUST",-250.0,0.00015836,2,"2024-08-12T14:47:19.311",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688266,1723474039333,"fUST",-250.0,0.00015879,2,"2024-08-12T14:47:19.333",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688267,1723474039356,"fUST",-250.0,0.00015921,2,"2024-08-12T14:47:19.356",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688268,1723474039379,"fUST",-250.0,0.00015964,2,"2024-08-12T14:47:19.379",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688269,1723474039401,"fUST",-250.0,0.00016007,2,"2024-08-12T14:47:19.401",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688270,1723474039423,"fUST",-250.0,0.00016049,2,"2024-08-12T14:47:19.423",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688271,1723474039446,"fUST",-250.0,0.00016092,2,"2024-08-12T14:47:19.446",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688272,1723474039467,"fUST",-300.0,0.00016094,2,"2024-08-12T14:47:19.467",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688273,1723474039496,"fUST",-1676.85699527,0.00016095,2,"2024-08-12T14:47:19.496",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688274,1723474043263,"fUST",-520.59745677,0.00016095,2,"2024-08-12T14:47:23.263",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688276,1723474141260,"fUST",273.37336231,9.9e-05,2,"2024-08-12T14:49:01.260",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688281,1723474145878,"fUST",1303.3627491,0.00014923,2,"2024-08-12T14:49:05.878",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688282,1723474146144,"fUST",-158.261843,0.00015854,2,"2024-08-12T14:49:06.144",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688283,1723474146165,"fUST",-300.0,0.00015894,2,"2024-08-12T14:49:06.165",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688284,1723474146185,"fUST",-300.0,0.00015894,2,"2024-08-12T14:49:06.185",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688285,1723474146206,"fUST",-15168.37491212,0.00015895,2,"2024-08-12T14:49:06.206",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688286,1723474146228,"fUST",-158.261843,0.000159,2,"2024-08-12T14:49:06.228",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688287,1723474146249,"fUST",-158.261843,0.00015946,2,"2024-08-12T14:49:06.249",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688288,1723474146270,"fUST",-55434.59759481,0.00015953,2,"2024-08-12T14:49:06.270",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688289,1723474146292,"fUST",-158.261843,0.00015991,2,"2024-08-12T14:49:06.292",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688290,1723474146322,"fUST",-3272.67385298,0.00015995,2,"2024-08-12T14:49:06.322",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688291,1723474146343,"fUST",-158.261843,0.00016037,2,"2024-08-12T14:49:06.343",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688292,1723474146365,"fUST",-158.261843,0.00016083,2,"2024-08-12T14:49:06.365",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688293,1723474146385,"fUST",-1560.82454191,0.00016095,2,"2024-08-12T14:49:06.385",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688294,1723474146410,"fUST",-187.14752359,0.0001611,2,"2024-08-12T14:49:06.410",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688295,1723474147112,"fUST",-182.1069042,0.0001611,2,"2024-08-12T14:49:07.112",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688296,1723474147138,"fUST",-158.261843,0.00016129,2,"2024-08-12T14:49:07.138",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688297,1723474147162,"fUST",-158.261843,0.00016175,2,"2024-08-12T14:49:07.162",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688298,1723474147183,"fUST",-158.261843,0.00016221,2,"2024-08-12T14:49:07.183",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688299,1723474147205,"fUST",-158.261843,0.00016267,2,"2024-08-12T14:49:07.205",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688300,1723474147231,"fUST",-158.261843,0.00016313,2,"2024-08-12T14:49:07.231",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688301,1723474147256,"fUST",-158.261843,0.00016359,2,"2024-08-12T14:49:07.256",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688302,1723474147279,"fUST",-158.261843,0.00016404,2,"2024-08-12T14:49:07.279",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688303,1723474147307,"fUST",-158.261843,0.0001645,2,"2024-08-12T14:49:07.307",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688304,1723474147336,"fUST",-158.261843,0.00016496,2,"2024-08-12T14:49:07.336",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688305,1723474147361,"fUST",-217.05320013,0.00016532,2,"2024-08-12T14:49:07.361",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688306,1723474147383,"fUST",-158.261843,0.00016542,2,"2024-08-12T14:49:07.383",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688307,1723474147403,"fUST",-9366.57150023,0.00017,2,"2024-08-12T14:49:07.403",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688308,1723474148143,"fUST",-158.261843,0.00016588,2,"2024-08-12T14:49:08.143",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688309,1723474148166,"fUST",-158.261843,0.00016634,2,"2024-08-12T14:49:08.166",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688310,1723474148188,"fUST",-158.261843,0.0001668,2,"2024-08-12T14:49:08.188",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688311,1723474148209,"fUST",-66.33782608,0.00017,2,"2024-08-12T14:49:08.209",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688312,1723474148230,"fUST",-154.76012181,0.00017,2,"2024-08-12T14:49:08.230",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688313,1723474149149,"fUST",36.37655289,9.9e-05,2,"2024-08-12T14:49:09.149",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688314,1723474149174,"fUST",236.99680942,9.9e-05,2,"2024-08-12T14:49:09.174",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688315,1723474157923,"fUST",273.37336231,9.9e-05,2,"2024-08-12T14:49:17.923",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688316,1723474164181,"fUST",-189.70749785,0.00015145,2,"2024-08-12T14:49:24.181",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688317,1723474167555,"fUST",273.37336231,9.9e-05,2,"2024-08-12T14:49:27.555",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688321,1723474170113,"fUST",-2726.04437675,0.00015145,2,"2024-08-12T14:49:30.113",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688322,1723474170134,"fUST",-254.9786404,0.00015479,2,"2024-08-12T14:49:30.134",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688323,1723474170156,"fUST",-500.0,0.00016037,2,"2024-08-12T14:49:30.156",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688324,1723474170178,"fUST",-277.32558335,0.00016037,2,"2024-08-12T14:49:30.178",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688325,1723474170200,"fUST",-500.0,0.00016037,2,"2024-08-12T14:49:30.200",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688326,1723474170222,"fUST",-500.0,0.00016037,2,"2024-08-12T14:49:30.222",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688327,1723474170244,"fUST",-500.0,0.00016037,2,"2024-08-12T14:49:30.244",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688328,1723474170265,"fUST",-500.0,0.00016438,2,"2024-08-12T14:49:30.265",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688329,1723474170287,"fUST",-157.48018387,0.00016438,2,"2024-08-12T14:49:30.287",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688330,1723474176584,"fUST",273.37336231,9.9e-05,2,"2024-08-12T14:49:36.584",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688331,1723474181052,"fUST",154.88897732,0.00012,2,"2024-08-12T14:49:41.052",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688332,1723474183110,"fUST",1997.77647403,0.00012,2,"2024-08-12T14:49:43.110",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688333,1723474183424,"fUST",850.24651816,0.00012,2,"2024-08-12T14:49:43.424",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688334,1723474183807,"fUST",223.35163588,0.00012,2,"2024-08-12T14:49:43.807",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688335,1723474183964,"fUST",899.4771621,0.00015,2,"2024-08-12T14:49:43.964",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688336,1723474184041,"fUST",510.00151417,0.00012,2,"2024-08-12T14:49:44.041",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688337,1723474185911,"fUST",249.46674096,0.00012,2,"2024-08-12T14:49:45.911",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688338,1723474186127,"fUST",155.40171149,0.00012,2,"2024-08-12T14:49:46.127",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688339,1723474186559,"fUST",162.294311,0.00014247,2,"2024-08-12T14:49:46.559",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688340,1723474189002,"fUST",273.37336231,9.9e-05,2,"2024-08-12T14:49:49.002",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688341,1723474189823,"fUST",180.63105164,0.00012,2,"2024-08-12T14:49:49.823",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688342,1723474191123,"fUST",158.39702042,0.00012,2,"2024-08-12T14:49:51.123",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688343,1723474193684,"fUST",242.20157419,0.00012,2,"2024-08-12T14:49:53.684",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688344,1723474193715,"fUST",16445.23447617,0.00013,2,"2024-08-12T14:49:53.715",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688345,1723474197713,"fUST",9649.70159836,0.00012,2,"2024-08-12T14:49:57.713",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688346,1723474198184,"fUST",158.45275921,0.00015,2,"2024-08-12T14:49:58.184",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688347,1723474198224,"fUST",278.39188772,0.00012,2,"2024-08-12T14:49:58.224",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688348,1723474198265,"fUST",273.37336231,9.9e-05,2,"2024-08-12T14:49:58.265",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688349,1723474200083,"fUST",156.12428899,0.00012,2,"2024-08-12T14:50:00.083",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688350,1723474200404,"fUST",495.15503698,0.00015,2,"2024-08-12T14:50:00.404",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688351,1723474200789,"fUST",156.87111249,0.00012,2,"2024-08-12T14:50:00.789",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688352,1723474206192,"fUST",273.37336231,9.9e-05,2,"2024-08-12T14:50:06.192",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688353,1723474206538,"fUST",55434.59759481,0.00012,2,"2024-08-12T14:50:06.538",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688354,1723474210706,"fUST",195.5269004,0.00012,2,"2024-08-12T14:50:10.706",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688355,1723474211448,"fUST",189.35507665,0.00012,2,"2024-08-12T14:50:11.448",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688356,1723474215239,"fUST",273.37336231,9.9e-05,2,"2024-08-12T14:50:15.239",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688357,1723474217299,"fUST",340.60956939,0.00012,2,"2024-08-12T14:50:17.299",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688358,1723474219756,"fUST",601.42805892,0.00012,2,"2024-08-12T14:50:19.756",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688359,1723474222974,"fUST",273.37336231,9.9e-05,2,"2024-08-12T14:50:22.974",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688360,1723474225815,"fUST",499.90488685,0.00012,2,"2024-08-12T14:50:25.815",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688361,1723474227993,"fUST",309.39667648,0.00014,2,"2024-08-12T14:50:27.993",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688417,1723474236713,"fUST",1735.00887359,0.00012,2,"2024-08-12T14:50:36.713",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688441,1723474238770,"fUST",-300.0,0.00016036,2,"2024-08-12T14:50:38.770",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688442,1723474238780,"fUST",-277.46411292,0.000165,2,"2024-08-12T14:50:38.780",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688444,1723474238790,"fUST",-2449.78588708,0.00017,2,"2024-08-12T14:50:38.790",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688446,1723474238802,"fUST",-6983.12343923,0.00017,2,"2024-08-12T14:50:38.802",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688447,1723474238812,"fUST",-155.18968878,0.00017,2,"2024-08-12T14:50:38.812",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688448,1723474238821,"fUST",-1404.78014083,0.00017403,3,"2024-08-12T14:50:38.821",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688449,1723474238831,"fUST",-420.0,0.00017639,2,"2024-08-12T14:50:38.831",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688450,1723474238841,"fUST",-500.0,0.00017999,2,"2024-08-12T14:50:38.841",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688451,1723474238851,"fUST",-500.0,0.00017999,2,"2024-08-12T14:50:38.851",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688452,1723474238861,"fUST",-502.11294762,0.00017999,2,"2024-08-12T14:50:38.861",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688453,1723474238871,"fUST",-502.51194388,0.00017999,2,"2024-08-12T14:50:38.871",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688454,1723474238880,"fUST",-500.0,0.00017999,2,"2024-08-12T14:50:38.880",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688455,1723474238889,"fUST",-500.0,0.00017999,2,"2024-08-12T14:50:38.889",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688456,1723474238899,"fUST",-500.0,0.00017999,2,"2024-08-12T14:50:38.899",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688457,1723474238909,"fUST",-500.0,0.00017999,2,"2024-08-12T14:50:38.909",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688458,1723474238920,"fUST",-253.03617593,0.00017999,2,"2024-08-12T14:50:38.920",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688459,1723474238938,"fUST",-500.0,0.00017999,2,"2024-08-12T14:50:38.938",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688460,1723474238948,"fUST",-500.0,0.00017999,2,"2024-08-12T14:50:38.948",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688461,1723474238958,"fUST",-398.88543043,0.00017999,2,"2024-08-12T14:50:38.958",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688462,1723474238967,"fUST",-500.0,0.00017999,2,"2024-08-12T14:50:38.967",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688463,1723474238977,"fUST",-500.0,0.00017999,2,"2024-08-12T14:50:38.977",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688464,1723474238987,"fUST",-501.14631301,0.00017999,2,"2024-08-12T14:50:38.987",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688465,1723474238996,"fUST",-500.0,0.00017999,2,"2024-08-12T14:50:38.996",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688466,1723474239006,"fUST",-500.0,0.00017999,2,"2024-08-12T14:50:39.006",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688467,1723474239015,"fUST",-500.0,0.00017999,2,"2024-08-12T14:50:39.015",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688468,1723474239025,"fUST",-500.0,0.00017999,2,"2024-08-12T14:50:39.025",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688469,1723474239035,"fUST",-500.0,0.00017999,2,"2024-08-12T14:50:39.035",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688470,1723474239045,"fUST",-500.0,0.00017999,2,"2024-08-12T14:50:39.045",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688472,1723474239055,"fUST",-5240.8431686,0.00018,2,"2024-08-12T14:50:39.055",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688474,1723474239064,"fUST",-605.01999677,0.00018301,2,"2024-08-12T14:50:39.064",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688475,1723474239074,"fUST",-20780.14466348,0.00018302,2,"2024-08-12T14:50:39.074",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688476,1723474239083,"fUST",-500.0,0.00018345,2,"2024-08-12T14:50:39.083",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688477,1723474239093,"fUST",-500.0,0.00018345,2,"2024-08-12T14:50:39.093",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688478,1723474239103,"fUST",-500.0,0.00018345,2,"2024-08-12T14:50:39.103",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688479,1723474239112,"fUST",-500.0,0.00018345,2,"2024-08-12T14:50:39.112",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688480,1723474239122,"fUST",-500.0,0.00018345,2,"2024-08-12T14:50:39.122",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688481,1723474239131,"fUST",-286.3205005,0.00018345,2,"2024-08-12T14:50:39.131",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688482,1723474239141,"fUST",-47361.7524742,0.00018346,2,"2024-08-12T14:50:39.141",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688483,1723474239150,"fUST",-8838.10257053,0.00018557,2,"2024-08-12T14:50:39.150",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688484,1723474239160,"fUST",-7008.86868586,0.00018629,2,"2024-08-12T14:50:39.160",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688485,1723474239169,"fUST",-1364.76856629,0.00018667,2,"2024-08-12T14:50:39.169",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688486,1723474239182,"fUST",-534.45169516,0.00018786,2,"2024-08-12T14:50:39.182",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688487,1723474239192,"fUST",-460.27290627,0.00018799,4,"2024-08-12T14:50:39.192",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688488,1723474239201,"fUST",-817.03180288,0.00018825,3,"2024-08-12T14:50:39.201",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688489,1723474239211,"fUST",-472.28479668,0.00018825,2,"2024-08-12T14:50:39.211",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688490,1723474239220,"fUST",-422.01,0.00018899,2,"2024-08-12T14:50:39.220",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688491,1723474239229,"fUST",-289.89267389,0.00018899,2,"2024-08-12T14:50:39.229",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688492,1723474239239,"fUST",-232.07822265,0.00018899,2,"2024-08-12T14:50:39.239",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688493,1723474239247,"fUST",-500.0,0.00018904,2,"2024-08-12T14:50:39.247",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688494,1723474239256,"fUST",-157.7285664,0.00019178,2,"2024-08-12T14:50:39.256",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688495,1723474239267,"fUST",-161.896212,0.00019178,2,"2024-08-12T14:50:39.267",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688496,1723474239276,"fUST",-587.0,0.00019403,2,"2024-08-12T14:50:39.276",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688497,1723474239285,"fUST",-933.09765316,0.00019451,2,"2024-08-12T14:50:39.285",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688498,1723474239294,"fUST",-154.76012181,0.00019451,2,"2024-08-12T14:50:39.294",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688499,1723474239305,"fUST",-1164.02523181,0.00019477,2,"2024-08-12T14:50:39.305",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688500,1723474239314,"fUST",-159.71520453,0.00019477,2,"2024-08-12T14:50:39.314",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688501,1723474239323,"fUST",-2126.66267952,0.00019477,2,"2024-08-12T14:50:39.323",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688502,1723474239333,"fUST",-1913.70093575,0.00019477,2,"2024-08-12T14:50:39.333",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688503,1723474239343,"fUST",-806.88929846,0.00019477,2,"2024-08-12T14:50:39.343",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688504,1723474239361,"fUST",-414.33663194,0.00019477,2,"2024-08-12T14:50:39.361",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688505,1723474239370,"fUST",-9154.14516462,0.00019477,2,"2024-08-12T14:50:39.370",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688506,1723474239380,"fUST",-165.71411466,0.00019477,2,"2024-08-12T14:50:39.380",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688507,1723474239392,"fUST",-156.98248185,0.00019477,2,"2024-08-12T14:50:39.392",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688508,1723474239616,"fUST",-301.25996446,0.00019477,2,"2024-08-12T14:50:39.616",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688509,1723474239627,"fUST",-2141.32258556,0.00019477,2,"2024-08-12T14:50:39.627",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688510,1723474239638,"fUST",-508.23007103,0.00019477,2,"2024-08-12T14:50:39.638",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688511,1723474239647,"fUST",-404.08727484,0.00019477,2,"2024-08-12T14:50:39.647",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688512,1723474239656,"fUST",-174.70392323,0.00019477,2,"2024-08-12T14:50:39.656",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688513,1723474239666,"fUST",-37869.89033812,0.00019477,2,"2024-08-12T14:50:39.666",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688514,1723474239678,"fUST",-190.85060772,0.00019477,2,"2024-08-12T14:50:39.678",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688515,1723474239687,"fUST",-970.09985732,0.00019477,2,"2024-08-12T14:50:39.687",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688516,1723474239697,"fUST",-710.5593929,0.00019479,2,"2024-08-12T14:50:39.697",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688517,1723474239706,"fUST",-1191.39445333,0.00019509,2,"2024-08-12T14:50:39.706",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688518,1723474239715,"fUST",-1020.71977583,0.00019509,2,"2024-08-12T14:50:39.715",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688519,1723474239724,"fUST",-342.39119771,0.00019509,2,"2024-08-12T14:50:39.724",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688520,1723474239734,"fUST",-278.66322,0.0001951,2,"2024-08-12T14:50:39.734",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688521,1723474239743,"fUST",-285.434932,0.0001951,2,"2024-08-12T14:50:39.743",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688522,1723474239753,"fUST",-154.76012181,0.00019527,2,"2024-08-12T14:50:39.753",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688523,1723474239762,"fUST",-153.0,0.00019622,2,"2024-08-12T14:50:39.762",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688524,1723474239772,"fUST",-153.0,0.00019622,2,"2024-08-12T14:50:39.772",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688525,1723474239781,"fUST",-153.0,0.00019622,2,"2024-08-12T14:50:39.781",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688526,1723474239791,"fUST",-153.0,0.00019622,2,"2024-08-12T14:50:39.791",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688527,1723474239800,"fUST",-153.0,0.00019622,2,"2024-08-12T14:50:39.800",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688528,1723474239809,"fUST",-153.0,0.00019622,2,"2024-08-12T14:50:39.809",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688529,1723474239819,"fUST",-153.0,0.00019622,2,"2024-08-12T14:50:39.819",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688530,1723474239828,"fUST",-153.0,0.00019622,2,"2024-08-12T14:50:39.828",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688531,1723474239838,"fUST",-153.0,0.00019622,2,"2024-08-12T14:50:39.838",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688532,1723474239848,"fUST",-153.0,0.00019622,2,"2024-08-12T14:50:39.848",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688533,1723474239858,"fUST",-153.0,0.00019622,2,"2024-08-12T14:50:39.858",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688534,1723474239868,"fUST",-153.0,0.00019622,2,"2024-08-12T14:50:39.868",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688535,1723474239877,"fUST",-153.0,0.00019622,2,"2024-08-12T14:50:39.877",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688538,1723474239886,"fUST",-153.0,0.00019622,2,"2024-08-12T14:50:39.886",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688539,1723474239896,"fUST",-153.0,0.00019622,2,"2024-08-12T14:50:39.896",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688540,1723474239905,"fUST",-153.0,0.00019622,2,"2024-08-12T14:50:39.905",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688541,1723474239915,"fUST",-153.0,0.00019622,2,"2024-08-12T14:50:39.915",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688543,1723474239927,"fUST",-153.0,0.00019622,2,"2024-08-12T14:50:39.927",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688544,1723474239941,"fUST",-153.0,0.00019622,2,"2024-08-12T14:50:39.941",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688546,1723474239950,"fUST",-153.0,0.00019622,2,"2024-08-12T14:50:39.950",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688547,1723474239960,"fUST",-153.0,0.00019622,2,"2024-08-12T14:50:39.960",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688548,1723474239969,"fUST",-153.0,0.00019622,2,"2024-08-12T14:50:39.969",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688549,1723474239979,"fUST",-153.0,0.00019622,2,"2024-08-12T14:50:39.979",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688550,1723474239989,"fUST",-153.0,0.00019622,2,"2024-08-12T14:50:39.989",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688551,1723474239999,"fUST",-153.0,0.00019622,2,"2024-08-12T14:50:39.999",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688552,1723474240010,"fUST",-153.0,0.00019623,2,"2024-08-12T14:50:40.010",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688553,1723474240019,"fUST",-153.0,0.00019623,2,"2024-08-12T14:50:40.019",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688554,1723474240029,"fUST",-153.0,0.00019623,2,"2024-08-12T14:50:40.029",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688555,1723474240039,"fUST",-153.0,0.00019623,2,"2024-08-12T14:50:40.039",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688556,1723474240049,"fUST",-153.0,0.00019623,2,"2024-08-12T14:50:40.049",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688557,1723474240059,"fUST",-153.0,0.00019623,2,"2024-08-12T14:50:40.059",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688558,1723474240069,"fUST",-153.0,0.00019623,2,"2024-08-12T14:50:40.069",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688559,1723474240079,"fUST",-153.0,0.00019623,2,"2024-08-12T14:50:40.079",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688560,1723474240089,"fUST",-153.0,0.00019623,2,"2024-08-12T14:50:40.089",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688561,1723474240099,"fUST",-153.0,0.00019623,2,"2024-08-12T14:50:40.099",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688562,1723474240108,"fUST",-153.0,0.00019623,2,"2024-08-12T14:50:40.108",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688563,1723474240117,"fUST",-153.0,0.00019623,2,"2024-08-12T14:50:40.117",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688564,1723474240127,"fUST",-153.0,0.00019623,2,"2024-08-12T14:50:40.127",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688565,1723474240137,"fUST",-153.0,0.00019629,2,"2024-08-12T14:50:40.137",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688567,1723474240146,"fUST",-278.66322,0.00019754,2,"2024-08-12T14:50:40.146",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688568,1723474240156,"fUST",-285.434932,0.00019754,2,"2024-08-12T14:50:40.156",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688569,1723474240165,"fUST",-1065.07881987,0.00019864,2,"2024-08-12T14:50:40.165",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688570,1723474240175,"fUST",-278.66322,0.00019997,2,"2024-08-12T14:50:40.175",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688571,1723474240188,"fUST",-285.434932,0.00019997,2,"2024-08-12T14:50:40.188",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688572,1723474240198,"fUST",-154.76012181,0.0002,2,"2024-08-12T14:50:40.198",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688573,1723474240207,"fUST",-427.3467713,0.0002,2,"2024-08-12T14:50:40.207",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688574,1723474240217,"fUST",-1393.14395153,0.0002,2,"2024-08-12T14:50:40.217",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688575,1723474240228,"fUST",-294.42204794,0.0002,2,"2024-08-12T14:50:40.228",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688576,1723474240239,"fUST",-587.81,0.0002,3,"2024-08-12T14:50:40.239",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688577,1723474240250,"fUST",-239.96881502,0.0002,2,"2024-08-12T14:50:40.250",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688578,1723474240262,"fUST",-151.90208824,0.00020003,2,"2024-08-12T14:50:40.262",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688579,1723474240273,"fUST",-278.66322,0.00020241,2,"2024-08-12T14:50:40.273",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688580,1723474240282,"fUST",-285.434932,0.00020241,2,"2024-08-12T14:50:40.282",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688581,1723474240292,"fUST",-207.3387286,0.00020301,2,"2024-08-12T14:50:40.292",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688582,1723474240302,"fUST",-278.66322,0.00020485,2,"2024-08-12T14:50:40.302",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688583,1723474240312,"fUST",-285.434932,0.00020485,2,"2024-08-12T14:50:40.312",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688584,1723474240323,"fUST",-588.710544,0.000207,9,"2024-08-12T14:50:40.323",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688585,1723474240332,"fUST",-94723.5049484,0.00020711,2,"2024-08-12T14:50:40.332",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688586,1723474240343,"fUST",-2753.65170762,0.00020721,11,"2024-08-12T14:50:40.343",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688587,1723474240358,"fUST",-1065.07881987,0.00020721,2,"2024-08-12T14:50:40.358",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688588,1723474240368,"fUST",-88888.0,0.00020721,3,"2024-08-12T14:50:40.368",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688589,1723474240378,"fUST",-142085.257423,0.00020811,2,"2024-08-12T14:50:40.378",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688591,1723474240388,"fUST",-354.0962699,0.00020821,11,"2024-08-12T14:50:40.388",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688592,1723474240399,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:40.399",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688594,1723474240408,"fUST",-500.0,0.00020821,2,"2024-08-12T14:50:40.408",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688596,1723474240419,"fUST",-506.51584812,0.00020821,3,"2024-08-12T14:50:40.419",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688597,1723474240435,"fUST",-509.21040246,0.00020821,3,"2024-08-12T14:50:40.435",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688598,1723474240451,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:40.451",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688599,1723474240461,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:40.461",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688600,1723474240471,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:40.471",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688601,1723474240481,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:40.481",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688602,1723474240490,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:40.490",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688603,1723474240500,"fUST",-507.77632743,0.00020821,3,"2024-08-12T14:50:40.500",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688604,1723474240510,"fUST",-509.72787759,0.00020821,3,"2024-08-12T14:50:40.510",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688605,1723474240519,"fUST",-502.30956681,0.00020821,3,"2024-08-12T14:50:40.519",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688606,1723474240529,"fUST",-500.43605839,0.00020821,3,"2024-08-12T14:50:40.529",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688607,1723474240539,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:40.539",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688608,1723474240549,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:40.549",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688609,1723474240558,"fUST",-505.0683132,0.00020821,3,"2024-08-12T14:50:40.558",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688610,1723474240568,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:40.568",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688611,1723474240578,"fUST",-502.21590744,0.00020821,3,"2024-08-12T14:50:40.578",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688612,1723474240587,"fUST",-503.16228762,0.00020821,3,"2024-08-12T14:50:40.587",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688613,1723474240598,"fUST",-513.37383625,0.00020821,3,"2024-08-12T14:50:40.598",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688614,1723474240607,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:40.607",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688615,1723474240617,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:40.617",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688616,1723474240627,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:40.627",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688617,1723474240636,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:40.636",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688618,1723474240646,"fUST",-284.00825652,0.00020821,3,"2024-08-12T14:50:40.646",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688619,1723474240655,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:40.655",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688620,1723474240665,"fUST",-503.9623298,0.00020821,3,"2024-08-12T14:50:40.665",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688621,1723474240674,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:40.674",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688622,1723474240694,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:40.694",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688623,1723474240704,"fUST",-1203.23,0.00020821,3,"2024-08-12T14:50:40.704",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688624,1723474240714,"fUST",-503.16277501,0.00020821,3,"2024-08-12T14:50:40.714",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688625,1723474240737,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:40.737",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688626,1723474240747,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:40.747",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688627,1723474240757,"fUST",-518.52850845,0.00020821,3,"2024-08-12T14:50:40.757",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688628,1723474240767,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:40.767",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688629,1723474240777,"fUST",-572.4,0.00020821,3,"2024-08-12T14:50:40.777",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688630,1723474240787,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:40.787",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688631,1723474240797,"fUST",-151.0,0.00020821,2,"2024-08-12T14:50:40.797",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688632,1723474240807,"fUST",-151.0,0.00020821,2,"2024-08-12T14:50:40.807",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688633,1723474240816,"fUST",-153.08066,0.00020821,2,"2024-08-12T14:50:40.816",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688634,1723474240826,"fUST",-504.0,0.00020821,3,"2024-08-12T14:50:40.826",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688635,1723474240837,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:40.837",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688636,1723474240847,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:40.847",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688637,1723474240857,"fUST",-151.0,0.00020821,2,"2024-08-12T14:50:40.857",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688638,1723474240867,"fUST",-502.07461869,0.00020821,3,"2024-08-12T14:50:40.867",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688639,1723474240877,"fUST",-500.0,0.00020821,2,"2024-08-12T14:50:40.877",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688640,1723474240887,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:40.887",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688641,1723474240897,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:40.897",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688642,1723474240906,"fUST",-506.07076068,0.00020821,3,"2024-08-12T14:50:40.906",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688643,1723474240916,"fUST",-582.43,0.00020821,3,"2024-08-12T14:50:40.916",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688644,1723474240931,"fUST",-629.27268015,0.00020821,3,"2024-08-12T14:50:40.931",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688645,1723474240941,"fUST",-806.87,0.00020821,3,"2024-08-12T14:50:40.941",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688646,1723474240951,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:40.951",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688647,1723474240961,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:40.961",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688648,1723474240970,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:40.970",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688649,1723474240980,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:40.980",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688650,1723474240989,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:40.989",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688651,1723474240999,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:40.999",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688652,1723474241010,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.010",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688653,1723474241021,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.021",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688654,1723474241031,"fUST",-501.49390567,0.00020821,3,"2024-08-12T14:50:41.031",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688655,1723474241041,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.041",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688656,1723474241051,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.051",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688657,1723474241061,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.061",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688658,1723474241071,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.071",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688659,1723474241081,"fUST",-297.51445606,0.00020821,3,"2024-08-12T14:50:41.081",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688660,1723474241091,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.091",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688661,1723474241101,"fUST",-325.65215929,0.00020821,3,"2024-08-12T14:50:41.101",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688662,1723474241110,"fUST",-506.35734936,0.00020821,3,"2024-08-12T14:50:41.110",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688663,1723474241120,"fUST",-200.67872286,0.00020821,3,"2024-08-12T14:50:41.120",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688664,1723474241130,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.130",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688665,1723474241140,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.140",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688666,1723474241150,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.150",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688667,1723474241159,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.159",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688668,1723474241169,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.169",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688669,1723474241188,"fUST",-924.51,0.00020821,3,"2024-08-12T14:50:41.188",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688670,1723474241199,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.199",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688671,1723474241208,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.208",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688672,1723474241218,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.218",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688673,1723474241229,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.229",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688674,1723474241238,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.238",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688675,1723474241248,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.248",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688676,1723474241258,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.258",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688677,1723474241267,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.267",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688678,1723474241277,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.277",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688679,1723474241287,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.287",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688680,1723474241297,"fUST",-1124.43,0.00020821,3,"2024-08-12T14:50:41.297",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688681,1723474241306,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.306",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688682,1723474241316,"fUST",-503.09570099,0.00020821,3,"2024-08-12T14:50:41.316",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688683,1723474241326,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.326",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688684,1723474241337,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.337",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688685,1723474241350,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.350",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688686,1723474241359,"fUST",-504.70552119,0.00020821,3,"2024-08-12T14:50:41.359",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688687,1723474241369,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.369",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688688,1723474241378,"fUST",-204.43492489,0.00020821,3,"2024-08-12T14:50:41.378",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688689,1723474241388,"fUST",-503.79529579,0.00020821,3,"2024-08-12T14:50:41.388",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688690,1723474241398,"fUST",-500.0,0.00020821,2,"2024-08-12T14:50:41.398",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688691,1723474241407,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.407",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688692,1723474241418,"fUST",-178.82382,0.00020821,2,"2024-08-12T14:50:41.418",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688693,1723474241434,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.434",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688694,1723474241444,"fUST",-178.82382,0.00020821,2,"2024-08-12T14:50:41.444",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688695,1723474241453,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.453",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688696,1723474241462,"fUST",-521.35811534,0.00020821,3,"2024-08-12T14:50:41.462",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688697,1723474241471,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.471",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688698,1723474241480,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.480",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688699,1723474241489,"fUST",-178.82382,0.00020821,2,"2024-08-12T14:50:41.489",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688700,1723474241498,"fUST",-178.82382,0.00020821,2,"2024-08-12T14:50:41.498",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688701,1723474241508,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.508",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688702,1723474241517,"fUST",-153.098448,0.00020821,2,"2024-08-12T14:50:41.517",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688703,1723474241527,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.527",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688704,1723474241536,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.536",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688705,1723474241545,"fUST",-1287.82,0.00020821,3,"2024-08-12T14:50:41.545",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688706,1723474241555,"fUST",-469.7200934,0.00020821,3,"2024-08-12T14:50:41.555",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688707,1723474241568,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.568",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688708,1723474241578,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.578",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688709,1723474241588,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.588",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688710,1723474241598,"fUST",-287.72694153,0.00020821,3,"2024-08-12T14:50:41.598",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688711,1723474241608,"fUST",-415.02991626,0.00020821,3,"2024-08-12T14:50:41.608",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688712,1723474241620,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.620",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688713,1723474241631,"fUST",-157.855426,0.00020821,2,"2024-08-12T14:50:41.631",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688714,1723474241642,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.642",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688715,1723474241653,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.653",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688716,1723474241666,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.666",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688717,1723474241677,"fUST",-949.68,0.00020821,3,"2024-08-12T14:50:41.677",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688718,1723474241692,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.692",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688719,1723474241702,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.702",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688720,1723474241712,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.712",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688721,1723474241723,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.723",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688722,1723474241735,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.735",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688723,1723474241745,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.745",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688724,1723474241756,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.756",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688725,1723474241766,"fUST",-509.47072103,0.00020821,3,"2024-08-12T14:50:41.766",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688726,1723474241776,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.776",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688727,1723474241787,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.787",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688728,1723474241796,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.796",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688729,1723474241806,"fUST",-535.90743817,0.00020821,3,"2024-08-12T14:50:41.806",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688730,1723474241817,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.817",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688731,1723474241827,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.827",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688732,1723474241838,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.838",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688733,1723474241848,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.848",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688734,1723474241858,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.858",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688735,1723474241868,"fUST",-783.07,0.00020821,3,"2024-08-12T14:50:41.868",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688736,1723474241878,"fUST",-358.443465,0.00020821,2,"2024-08-12T14:50:41.878",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688737,1723474241887,"fUST",-503.17224724,0.00020821,3,"2024-08-12T14:50:41.887",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688738,1723474241898,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.898",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688739,1723474241907,"fUST",-358.443465,0.00020821,2,"2024-08-12T14:50:41.907",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688740,1723474241918,"fUST",-358.443465,0.00020821,2,"2024-08-12T14:50:41.918",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688741,1723474241932,"fUST",-358.443465,0.00020821,2,"2024-08-12T14:50:41.932",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688742,1723474241942,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.942",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688743,1723474241954,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.954",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688744,1723474241964,"fUST",-520.78045696,0.00020821,3,"2024-08-12T14:50:41.964",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688745,1723474241973,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.973",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688746,1723474241983,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.983",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688747,1723474241992,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:41.992",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688748,1723474242002,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.002",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688749,1723474242011,"fUST",-950.71,0.00020821,3,"2024-08-12T14:50:42.011",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688750,1723474242024,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.024",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688751,1723474242034,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.034",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688752,1723474242045,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.045",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688753,1723474242058,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.058",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688754,1723474242068,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.068",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688755,1723474242077,"fUST",-151.0,0.00020821,2,"2024-08-12T14:50:42.077",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688756,1723474242090,"fUST",-991.28,0.00020821,3,"2024-08-12T14:50:42.090",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688757,1723474242100,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.100",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688758,1723474242109,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.109",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688759,1723474242121,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.121",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688760,1723474242132,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.132",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688761,1723474242142,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.142",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688762,1723474242153,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.153",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688763,1723474242164,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.164",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688764,1723474242174,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.174",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688765,1723474242188,"fUST",-504.78252744,0.00020821,3,"2024-08-12T14:50:42.188",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688766,1723474242197,"fUST",-501.52233401,0.00020821,3,"2024-08-12T14:50:42.197",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688767,1723474242207,"fUST",-512.19781729,0.00020821,3,"2024-08-12T14:50:42.207",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688768,1723474242217,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.217",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688769,1723474242227,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.227",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688770,1723474242238,"fUST",-875.88,0.00020821,3,"2024-08-12T14:50:42.238",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688771,1723474242249,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.249",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688772,1723474242260,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.260",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688773,1723474242270,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.270",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688774,1723474242280,"fUST",-552.98054679,0.00020821,3,"2024-08-12T14:50:42.280",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688775,1723474242289,"fUST",-151.0,0.00020821,2,"2024-08-12T14:50:42.289",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688776,1723474242298,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.298",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688777,1723474242307,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.307",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688778,1723474242317,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.317",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688779,1723474242327,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.327",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688780,1723474242336,"fUST",-503.41653541,0.00020821,3,"2024-08-12T14:50:42.336",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688781,1723474242348,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.348",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688782,1723474242358,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.358",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688783,1723474242367,"fUST",-887.8,0.00020821,3,"2024-08-12T14:50:42.367",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688784,1723474242377,"fUST",-397.59555,0.00020821,2,"2024-08-12T14:50:42.377",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688785,1723474242387,"fUST",-508.83425662,0.00020821,3,"2024-08-12T14:50:42.387",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688786,1723474242397,"fUST",-235.316128,0.00020821,2,"2024-08-12T14:50:42.397",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688787,1723474242408,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.408",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688788,1723474242419,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.419",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688789,1723474242437,"fUST",-397.59555,0.00020821,2,"2024-08-12T14:50:42.437",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688790,1723474242448,"fUST",-235.316128,0.00020821,2,"2024-08-12T14:50:42.448",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688791,1723474242458,"fUST",-1057.48,0.00020821,3,"2024-08-12T14:50:42.458",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688792,1723474242468,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.468",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688793,1723474242478,"fUST",-151.72358,0.00020821,2,"2024-08-12T14:50:42.478",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688794,1723474242488,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.488",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688795,1723474242498,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.498",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688796,1723474242508,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.508",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688797,1723474242519,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.519",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688798,1723474242528,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.528",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688799,1723474242538,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.538",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688800,1723474242548,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.548",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688801,1723474242558,"fUST",-701.33,0.00020821,3,"2024-08-12T14:50:42.558",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688802,1723474242569,"fUST",-512.68322596,0.00020821,3,"2024-08-12T14:50:42.569",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688803,1723474242579,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.579",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688804,1723474242589,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.589",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688805,1723474242599,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.599",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688806,1723474242609,"fUST",-502.6501975,0.00020821,3,"2024-08-12T14:50:42.609",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688807,1723474242619,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.619",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688808,1723474242629,"fUST",-503.67086892,0.00020821,3,"2024-08-12T14:50:42.629",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688809,1723474242639,"fUST",-801.9,0.00020821,3,"2024-08-12T14:50:42.639",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688810,1723474242649,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.649",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688811,1723474242659,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.659",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688812,1723474242669,"fUST",-504.21239175,0.00020821,3,"2024-08-12T14:50:42.669",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688813,1723474242682,"fUST",-1494.75,0.00020821,3,"2024-08-12T14:50:42.682",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688814,1723474242692,"fUST",-555.5,0.00020821,3,"2024-08-12T14:50:42.692",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688815,1723474242702,"fUST",-502.38200505,0.00020821,3,"2024-08-12T14:50:42.702",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688816,1723474242711,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.711",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688817,1723474242720,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.720",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688818,1723474242729,"fUST",-508.82790382,0.00020821,3,"2024-08-12T14:50:42.729",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688819,1723474242739,"fUST",-501.98845617,0.00020821,3,"2024-08-12T14:50:42.739",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688820,1723474242748,"fUST",-506.19468139,0.00020821,3,"2024-08-12T14:50:42.748",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688821,1723474242758,"fUST",-504.68628775,0.00020821,3,"2024-08-12T14:50:42.758",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688822,1723474242767,"fUST",-600.04,0.00020821,3,"2024-08-12T14:50:42.767",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688823,1723474242777,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.777",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688824,1723474242787,"fUST",-557.37,0.00020821,3,"2024-08-12T14:50:42.787",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688825,1723474242797,"fUST",-560.17,0.00020821,3,"2024-08-12T14:50:42.797",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688826,1723474242807,"fUST",-509.59232505,0.00020821,3,"2024-08-12T14:50:42.807",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688827,1723474242817,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.817",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688828,1723474242827,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.827",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688829,1723474242840,"fUST",-772.32,0.00020821,3,"2024-08-12T14:50:42.840",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688830,1723474242850,"fUST",-699.43,0.00020821,3,"2024-08-12T14:50:42.850",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688831,1723474242862,"fUST",-1254.45,0.00020821,3,"2024-08-12T14:50:42.862",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688832,1723474242872,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.872",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688833,1723474242882,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.882",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688834,1723474242892,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.892",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688835,1723474242902,"fUST",-505.87900514,0.00020821,3,"2024-08-12T14:50:42.902",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688836,1723474242912,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.912",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688837,1723474242937,"fUST",-1307.89,0.00020821,3,"2024-08-12T14:50:42.937",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688838,1723474242950,"fUST",-584.21,0.00020821,3,"2024-08-12T14:50:42.950",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688839,1723474242961,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.961",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688840,1723474242971,"fUST",-509.39676028,0.00020821,3,"2024-08-12T14:50:42.971",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688841,1723474242982,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:42.982",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688842,1723474242992,"fUST",-1949.88,0.00020821,3,"2024-08-12T14:50:42.992",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688843,1723474243002,"fUST",-152.797487,0.00020821,2,"2024-08-12T14:50:43.002",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688844,1723474243013,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:43.013",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688845,1723474243022,"fUST",-503.3674401,0.00020821,3,"2024-08-12T14:50:43.022",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688846,1723474243032,"fUST",-503.32399465,0.00020821,3,"2024-08-12T14:50:43.032",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688847,1723474243042,"fUST",-499.99855932,0.00020821,3,"2024-08-12T14:50:43.042",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688848,1723474243052,"fUST",-733.21,0.00020821,3,"2024-08-12T14:50:43.052",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688849,1723474243062,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:43.062",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688850,1723474243071,"fUST",-422.79778272,0.00020821,3,"2024-08-12T14:50:43.071",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688851,1723474243081,"fUST",-572.62,0.00020821,3,"2024-08-12T14:50:43.081",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688852,1723474243092,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:43.092",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688853,1723474243101,"fUST",-501.4743432,0.00020821,3,"2024-08-12T14:50:43.101",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688854,1723474243111,"fUST",-513.72,0.00020821,3,"2024-08-12T14:50:43.111",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688855,1723474243120,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:43.120",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688856,1723474243130,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:43.130",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688857,1723474243140,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:43.140",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688858,1723474243150,"fUST",-151.0,0.00020821,2,"2024-08-12T14:50:43.150",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688859,1723474243159,"fUST",-151.0,0.00020821,2,"2024-08-12T14:50:43.159",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688860,1723474243170,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:43.170",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688861,1723474243184,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:43.184",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688862,1723474243194,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:43.194",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688863,1723474243204,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:43.204",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688864,1723474243214,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:43.214",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688886,1723474243406,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:43.406",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688888,1723474243416,"fUST",-502.36932696,0.00020821,3,"2024-08-12T14:50:43.416",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688890,1723474243430,"fUST",-530.38,0.00020821,3,"2024-08-12T14:50:43.430",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688892,1723474243441,"fUST",-151.0,0.00020821,2,"2024-08-12T14:50:43.441",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688894,1723474243451,"fUST",-151.0,0.00020821,2,"2024-08-12T14:50:43.451",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688897,1723474243461,"fUST",-1426.58,0.00020821,3,"2024-08-12T14:50:43.461",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688900,1723474243471,"fUST",-508.3166345,0.00020821,3,"2024-08-12T14:50:43.471",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688901,1723474243480,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:43.480",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688902,1723474243490,"fUST",-502.68630497,0.00020821,3,"2024-08-12T14:50:43.490",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688903,1723474243501,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:43.501",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688904,1723474243510,"fUST",-638.85,0.00020821,3,"2024-08-12T14:50:43.510",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688905,1723474243520,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:43.520",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688906,1723474243530,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:43.530",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688907,1723474243540,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:43.540",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688908,1723474243550,"fUST",-633.233759,0.00020821,2,"2024-08-12T14:50:43.550",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688909,1723474243560,"fUST",-633.233759,0.00020821,2,"2024-08-12T14:50:43.560",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688910,1723474243570,"fUST",-886.91,0.00020821,3,"2024-08-12T14:50:43.570",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688911,1723474243580,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:43.580",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688912,1723474243590,"fUST",-633.233759,0.00020821,2,"2024-08-12T14:50:43.590",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688914,1723474243600,"fUST",-633.233759,0.00020821,2,"2024-08-12T14:50:43.600",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688915,1723474243610,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:43.610",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688916,1723474243622,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:43.622",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688917,1723474243632,"fUST",-538.62229691,0.00020821,3,"2024-08-12T14:50:43.632",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688918,1723474243642,"fUST",-151.0,0.00020821,2,"2024-08-12T14:50:43.642",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688919,1723474243652,"fUST",-151.0,0.00020821,2,"2024-08-12T14:50:43.652",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688920,1723474243663,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:43.663",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688921,1723474243673,"fUST",-151.0,0.00020821,2,"2024-08-12T14:50:43.673",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688922,1723474243692,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:43.692",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688923,1723474243702,"fUST",-287.283186,0.00020821,2,"2024-08-12T14:50:43.702",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688924,1723474243712,"fUST",-1004.82,0.00020821,3,"2024-08-12T14:50:43.712",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688925,1723474243721,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:43.721",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688926,1723474243732,"fUST",-504.02234705,0.00020821,3,"2024-08-12T14:50:43.732",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688927,1723474243743,"fUST",-504.83163467,0.00020821,3,"2024-08-12T14:50:43.743",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688928,1723474243753,"fUST",-151.0,0.00020821,2,"2024-08-12T14:50:43.753",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688929,1723474243764,"fUST",-1179.21,0.00020821,3,"2024-08-12T14:50:43.764",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688930,1723474243773,"fUST",-151.0,0.00020821,2,"2024-08-12T14:50:43.773",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688931,1723474243782,"fUST",-156.180285,0.00020821,2,"2024-08-12T14:50:43.782",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688932,1723474243792,"fUST",-1366.44,0.00020821,3,"2024-08-12T14:50:43.792",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688933,1723474243802,"fUST",-616.93,0.00020821,3,"2024-08-12T14:50:43.802",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688934,1723474243812,"fUST",-503.80031897,0.00020821,3,"2024-08-12T14:50:43.812",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688935,1723474243822,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:43.822",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688936,1723474243831,"fUST",-583.63,0.00020821,3,"2024-08-12T14:50:43.831",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688937,1723474243841,"fUST",-6162.92,0.00020821,3,"2024-08-12T14:50:43.841",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688938,1723474243851,"fUST",-1309.63,0.00020821,3,"2024-08-12T14:50:43.851",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688939,1723474243860,"fUST",-5766.44,0.00020821,3,"2024-08-12T14:50:43.860",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688940,1723474243870,"fUST",-151.0,0.00020821,2,"2024-08-12T14:50:43.870",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688941,1723474243879,"fUST",-151.0,0.00020821,2,"2024-08-12T14:50:43.879",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688942,1723474243890,"fUST",-2065.98,0.00020821,3,"2024-08-12T14:50:43.890",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688943,1723474243900,"fUST",-503.24843815,0.00020821,3,"2024-08-12T14:50:43.900",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688944,1723474243909,"fUST",-151.0,0.00020821,2,"2024-08-12T14:50:43.909",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688945,1723474243919,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:43.919",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688946,1723474243935,"fUST",-1965.19,0.00020821,3,"2024-08-12T14:50:43.935",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688947,1723474243948,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:43.948",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688948,1723474243959,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:43.959",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688949,1723474243969,"fUST",-506.13000869,0.00020821,3,"2024-08-12T14:50:43.969",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688950,1723474243979,"fUST",-501.68433035,0.00020821,3,"2024-08-12T14:50:43.979",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688951,1723474243988,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:43.988",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688952,1723474243997,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:43.997",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688953,1723474244006,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.006",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688954,1723474244016,"fUST",-700.2,0.00020821,3,"2024-08-12T14:50:44.016",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688955,1723474244026,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.026",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688956,1723474244035,"fUST",-504.90175956,0.00020821,3,"2024-08-12T14:50:44.035",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688957,1723474244045,"fUST",-1453.74,0.00020821,3,"2024-08-12T14:50:44.045",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688958,1723474244055,"fUST",-506.98815353,0.00020821,3,"2024-08-12T14:50:44.055",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688960,1723474244064,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.064",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688961,1723474244073,"fUST",-546.69468098,0.00020821,3,"2024-08-12T14:50:44.073",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688962,1723474244083,"fUST",-1702.88,0.00020821,3,"2024-08-12T14:50:44.083",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688963,1723474244092,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.092",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688964,1723474244102,"fUST",-503.04790354,0.00020821,3,"2024-08-12T14:50:44.102",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688965,1723474244112,"fUST",-500.73988775,0.00020821,3,"2024-08-12T14:50:44.112",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688966,1723474244121,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.121",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688967,1723474244130,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.130",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688968,1723474244140,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.140",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688969,1723474244149,"fUST",-885.02,0.00020821,3,"2024-08-12T14:50:44.149",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688970,1723474244158,"fUST",-500.0,0.00020821,2,"2024-08-12T14:50:44.158",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688971,1723474244168,"fUST",-2002.36,0.00020821,3,"2024-08-12T14:50:44.168",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688972,1723474244178,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.178",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688973,1723474244194,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.194",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688974,1723474244207,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.207",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688975,1723474244219,"fUST",-791.99,0.00020821,3,"2024-08-12T14:50:44.219",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688976,1723474244230,"fUST",-972.98,0.00020821,3,"2024-08-12T14:50:44.230",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688977,1723474244239,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.239",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688978,1723474244250,"fUST",-513.66216797,0.00020821,3,"2024-08-12T14:50:44.250",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688980,1723474244259,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.259",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688982,1723474244270,"fUST",-520.15882396,0.00020821,3,"2024-08-12T14:50:44.270",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688983,1723474244281,"fUST",-6385.81,0.00020821,3,"2024-08-12T14:50:44.281",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688985,1723474244292,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.292",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688986,1723474244301,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.301",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688987,1723474244311,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.311",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688988,1723474244322,"fUST",-1586.43,0.00020821,3,"2024-08-12T14:50:44.322",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688990,1723474244334,"fUST",-1940.05,0.00020821,3,"2024-08-12T14:50:44.334",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688992,1723474244346,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.346",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688994,1723474244356,"fUST",-502.78650335,0.00020821,3,"2024-08-12T14:50:44.356",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688996,1723474244366,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.366",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334688998,1723474244376,"fUST",-504.17183432,0.00020821,3,"2024-08-12T14:50:44.376",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689000,1723474244388,"fUST",-661.49,0.00020821,3,"2024-08-12T14:50:44.388",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689002,1723474244397,"fUST",-200.0,0.00020821,3,"2024-08-12T14:50:44.397",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689004,1723474244408,"fUST",-505.18072017,0.00020821,3,"2024-08-12T14:50:44.408",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689005,1723474244420,"fUST",-178.58257224,0.00020821,3,"2024-08-12T14:50:44.420",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689006,1723474244437,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.437",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689007,1723474244449,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.449",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689008,1723474244459,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.459",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689009,1723474244470,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.470",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689010,1723474244479,"fUST",-2282.01,0.00020821,3,"2024-08-12T14:50:44.479",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689011,1723474244489,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.489",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689012,1723474244499,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.499",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689013,1723474244508,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.508",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689014,1723474244518,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.518",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689015,1723474244529,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.529",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689016,1723474244539,"fUST",-151.0,0.00020821,2,"2024-08-12T14:50:44.539",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689017,1723474244550,"fUST",-1181.89,0.00020821,3,"2024-08-12T14:50:44.550",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689018,1723474244560,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.560",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689019,1723474244569,"fUST",-151.0,0.00020821,2,"2024-08-12T14:50:44.569",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689020,1723474244578,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.578",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689021,1723474244589,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.589",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689022,1723474244599,"fUST",-151.0,0.00020821,2,"2024-08-12T14:50:44.599",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689023,1723474244608,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.608",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689024,1723474244618,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.618",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689025,1723474244628,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.628",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689026,1723474244638,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.638",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689027,1723474244647,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.647",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689028,1723474244657,"fUST",-413.764054,0.00020821,2,"2024-08-12T14:50:44.657",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689029,1723474244666,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.666",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689030,1723474244675,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.675",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689031,1723474244691,"fUST",-413.764054,0.00020821,2,"2024-08-12T14:50:44.691",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689032,1723474244700,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.700",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689033,1723474244711,"fUST",-413.764054,0.00020821,2,"2024-08-12T14:50:44.711",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689034,1723474244720,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.720",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689035,1723474244731,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.731",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689036,1723474244741,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.741",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689037,1723474244751,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.751",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689038,1723474244762,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.762",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689039,1723474244772,"fUST",-671.67,0.00020821,3,"2024-08-12T14:50:44.772",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689040,1723474244782,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.782",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689041,1723474244793,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.793",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689042,1723474244803,"fUST",-693.74,0.00020821,3,"2024-08-12T14:50:44.803",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689043,1723474244813,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.813",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689044,1723474244823,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.823",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689045,1723474244833,"fUST",-413.764054,0.00020821,2,"2024-08-12T14:50:44.833",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689046,1723474244843,"fUST",-530.14742153,0.00020821,3,"2024-08-12T14:50:44.843",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689047,1723474244853,"fUST",-413.764054,0.00020821,2,"2024-08-12T14:50:44.853",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689048,1723474244862,"fUST",-413.764054,0.00020821,2,"2024-08-12T14:50:44.862",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689049,1723474244874,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.874",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689050,1723474244884,"fUST",-678.74,0.00020821,3,"2024-08-12T14:50:44.884",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689051,1723474244894,"fUST",-7660.85,0.00020821,3,"2024-08-12T14:50:44.894",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689052,1723474244904,"fUST",-502.64746291,0.00020821,3,"2024-08-12T14:50:44.904",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689053,1723474244913,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.913",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689054,1723474244926,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.926",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689055,1723474244940,"fUST",-151.0,0.00020821,2,"2024-08-12T14:50:44.940",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689056,1723474244951,"fUST",-754.81,0.00020821,3,"2024-08-12T14:50:44.951",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689057,1723474244960,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:44.960",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689058,1723474244970,"fUST",-151.0,0.00020821,2,"2024-08-12T14:50:44.970",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689059,1723474244980,"fUST",-151.0,0.00020821,2,"2024-08-12T14:50:44.980",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689060,1723474244990,"fUST",-1240.9,0.00020821,3,"2024-08-12T14:50:44.990",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689061,1723474245000,"fUST",-151.0,0.00020821,2,"2024-08-12T14:50:45.000",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689062,1723474245010,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:45.010",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689063,1723474245019,"fUST",-506.28635247,0.00020821,3,"2024-08-12T14:50:45.019",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689064,1723474245029,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:45.029",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689065,1723474245039,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:45.039",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689066,1723474245049,"fUST",-1135.649757,0.00020821,2,"2024-08-12T14:50:45.049",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689067,1723474245058,"fUST",-1135.649757,0.00020821,2,"2024-08-12T14:50:45.058",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689068,1723474245068,"fUST",-8315.05,0.00020821,3,"2024-08-12T14:50:45.068",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689069,1723474245077,"fUST",-8315.05,0.00020821,3,"2024-08-12T14:50:45.077",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689070,1723474245087,"fUST",-1135.649757,0.00020821,2,"2024-08-12T14:50:45.087",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689071,1723474245096,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:45.096",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689072,1723474245106,"fUST",-8315.05,0.00020821,3,"2024-08-12T14:50:45.106",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689073,1723474245116,"fUST",-8315.05,0.00020821,3,"2024-08-12T14:50:45.116",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689074,1723474245125,"fUST",-8315.05,0.00020821,3,"2024-08-12T14:50:45.125",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689075,1723474245135,"fUST",-8315.05,0.00020821,3,"2024-08-12T14:50:45.135",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689076,1723474245145,"fUST",-8315.05,0.00020821,3,"2024-08-12T14:50:45.145",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689077,1723474245154,"fUST",-8315.05,0.00020821,3,"2024-08-12T14:50:45.154",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689078,1723474245163,"fUST",-500.0,0.00020821,3,"2024-08-12T14:50:45.163",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689079,1723474245173,"fUST",-8315.05,0.00020821,3,"2024-08-12T14:50:45.173",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689080,1723474245189,"fUST",-8315.05,0.00020821,3,"2024-08-12T14:50:45.189",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689081,1723474245198,"fUST",-8315.05,0.00020821,3,"2024-08-12T14:50:45.198",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689082,1723474245207,"fUST",-8315.05,0.00020821,3,"2024-08-12T14:50:45.207",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689083,1723474245217,"fUST",-8315.05,0.00020821,3,"2024-08-12T14:50:45.217",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689084,1723474245225,"fUST",-6721.54105155,0.00020821,3,"2024-08-12T14:50:45.225",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689085,1723474245481,"fUST",273.37336231,9.9e-05,2,"2024-08-12T14:50:45.481",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689091,1723474246052,"fUST",1256.32432962,0.00012,2,"2024-08-12T14:50:46.052",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689093,1723474246149,"fUST",-817.03180288,0.00018825,3,"2024-08-12T14:50:46.149",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689095,1723474246158,"fUST",-422.01,0.00018845,2,"2024-08-12T14:50:46.158",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689096,1723474246168,"fUST",-868.15820075,0.00020821,3,"2024-08-12T14:50:46.168",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689097,1723474246184,"fUST",-725.3507477,0.00020821,3,"2024-08-12T14:50:46.184",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689098,1723474246193,"fUST",-1135.649757,0.00020821,2,"2024-08-12T14:50:46.193",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689099,1723474246205,"fUST",-90.07480102,0.00020821,3,"2024-08-12T14:50:46.205",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689100,1723474246218,"fUST",-8224.97519898,0.00020821,3,"2024-08-12T14:50:46.218",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689101,1723474246229,"fUST",-1135.649757,0.00020821,2,"2024-08-12T14:50:46.229",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689103,1723474246239,"fUST",-488.10013778,0.00020821,3,"2024-08-12T14:50:46.239",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689108,1723474246485,"fUST",37696.9944655,0.00013,2,"2024-08-12T14:50:46.485",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689109,1723474246529,"fUST",290.89125154,0.00012,2,"2024-08-12T14:50:46.529",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689110,1723474246853,"fUST",-1020.71977583,0.00019477,2,"2024-08-12T14:50:46.853",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689111,1723474246864,"fUST",-247.86722417,0.00020821,3,"2024-08-12T14:50:46.864",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689112,1723474246944,"fUST",8501.6692735,0.00015,2,"2024-08-12T14:50:46.944",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689113,1723474247695,"fUST",1375.8064031,0.00012,2,"2024-08-12T14:50:47.695",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689114,1723474248531,"fUST",55434.59759481,0.00012,2,"2024-08-12T14:50:48.531",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689115,1723474254534,"fUST",228.043471,9.9e-05,2,"2024-08-12T14:50:54.534",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689116,1723474259044,"fUST",580.8105876,0.00012,2,"2024-08-12T14:50:59.044",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689117,1723474272356,"fUST",1211.24552353,0.00012,2,"2024-08-12T14:51:12.356",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689118,1723474272433,"fUST",1039.19092018,0.00012,2,"2024-08-12T14:51:12.433",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689119,1723474277027,"fUST",989.90003636,0.00012,2,"2024-08-12T14:51:17.027",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689121,1723474279693,"fUST",165.71411466,0.00012,2,"2024-08-12T14:51:19.693",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689122,1723474285037,"fUST",933.09765316,0.00012,2,"2024-08-12T14:51:25.037",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689123,1723474285489,"fUST",8838.10257053,0.00012,2,"2024-08-12T14:51:25.489",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689124,1723474285979,"fUST",3929.24394752,0.00012,2,"2024-08-12T14:51:25.979",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689125,1723474288071,"fUST",209.43208315,0.00012,2,"2024-08-12T14:51:28.071",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689126,1723474288577,"fUST",55434.59759481,0.00012,2,"2024-08-12T14:51:28.577",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689127,1723474294627,"fUST",534.09000179,0.00012,2,"2024-08-12T14:51:34.627",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689128,1723474299943,"fUST",2141.01768748,0.00012,2,"2024-08-12T14:51:39.943",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689129,1723474301081,"fUST",414.33663194,0.00012,2,"2024-08-12T14:51:41.081",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689130,1723474308947,"fUST",154.76012181,0.00015,2,"2024-08-12T14:51:48.947",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689131,1723474334022,"fUST",1057.22504111,0.00014545,2,"2024-08-12T14:52:14.022",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689132,1723474341456,"fUST",7960.81813609,0.00014545,2,"2024-08-12T14:52:21.456",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689133,1723474396437,"fUST",154.76012181,0.00015,2,"2024-08-12T14:53:16.437",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689144,1723474474486,"fUST",2208.64533816,0.00015,2,"2024-08-12T14:54:34.486",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689145,1723474482623,"fUST",450.0,0.00025,60,"2024-08-12T14:54:42.623",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689146,1723474485959,"fUST",296.06,0.00015,2,"2024-08-12T14:54:45.959",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689147,1723474629602,"fUST",158.1227937,0.00014247,2,"2024-08-12T14:57:09.602",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689148,1723474735373,"fUST",300.4513546,0.00014972,2,"2024-08-12T14:58:55.373",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689157,1723474959112,"fUST",24900.0,0.00014795,2,"2024-08-12T15:02:39.112",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689159,1723475038987,"fUST",593.25345905,0.00014964,2,"2024-08-12T15:03:58.987",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689161,1723475076176,"fUST",1103.9,0.00027,120,"2024-08-12T15:04:36.176",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689164,1723475090647,"fUST",3000.0,0.00014679,2,"2024-08-12T15:04:50.647",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689165,1723475097275,"fUST",814.141021,0.00014681,2,"2024-08-12T15:04:57.275",0.00031755,29.63,0.9802081357614075,436559369.1801565]
[334689167,1723475133836,"fUST",642.8,0.00010959,2,"2024-08-12T15:05:33.836",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689168,1723475135090,"fUST",196.281108,0.00014964,2,"2024-08-12T15:05:35.090",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689169,1723475163227,"fUST",191.84164045,0.00014964,2,"2024-08-12T15:06:03.227",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689170,1723475182174,"fUST",4412.3778788,0.00014648,2,"2024-08-12T15:06:22.174",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689171,1723475182770,"fUST",1198.9560017,0.00014765,2,"2024-08-12T15:06:22.770",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689172,1723475191978,"fUST",255.97228565,0.00014964,2,"2024-08-12T15:06:31.978",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689173,1723475218809,"fUST",3600.84585955,0.00014964,2,"2024-08-12T15:06:58.809",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689174,1723475299251,"fUST",250.0,0.00014792,2,"2024-08-12T15:08:19.251",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689175,1723475299503,"fUST",250.0,0.00014833,2,"2024-08-12T15:08:19.503",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689176,1723475299886,"fUST",250.0,0.00014873,2,"2024-08-12T15:08:19.886",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689177,1723475300108,"fUST",250.0,0.00014914,2,"2024-08-12T15:08:20.108",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689178,1723475300340,"fUST",250.0,0.00014955,2,"2024-08-12T15:08:20.340",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689179,1723475300611,"fUST",250.0,0.00014995,2,"2024-08-12T15:08:20.611",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689180,1723475314664,"fUST",253.36474018,0.00014964,2,"2024-08-12T15:08:34.664",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689181,1723475316402,"fUST",183.373011,0.0001437,2,"2024-08-12T15:08:36.402",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689182,1723475316606,"fUST",183.373011,0.00014405,2,"2024-08-12T15:08:36.606",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689183,1723475316858,"fUST",183.373011,0.00014441,2,"2024-08-12T15:08:36.858",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689184,1723475331473,"fUST",500.82771257,0.000251,59,"2024-08-12T15:08:51.473",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689185,1723475332654,"fUST",154.79103211,0.000149,2,"2024-08-12T15:08:52.654",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689187,1723475361378,"fUST",162.168076,0.00014247,2,"2024-08-12T15:09:21.378",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689240,1723475433598,"fUST",-250.0,0.00015036,2,"2024-08-12T15:10:33.598",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689243,1723475433609,"fUST",-300.0,0.00015064,2,"2024-08-12T15:10:33.609",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689246,1723475433619,"fUST",-300.0,0.00015064,2,"2024-08-12T15:10:33.619",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689249,1723475433629,"fUST",-609.5915333,0.00015065,2,"2024-08-12T15:10:33.629",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689251,1723475433638,"fUST",-6445.5428144,0.00015065,2,"2024-08-12T15:10:33.638",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689253,1723475433648,"fUST",-250.0,0.00015076,2,"2024-08-12T15:10:33.648",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689256,1723475433658,"fUST",-250.0,0.00015117,2,"2024-08-12T15:10:33.658",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689258,1723475433673,"fUST",-250.0,0.00015157,2,"2024-08-12T15:10:33.673",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689260,1723475433683,"fUST",-250.0,0.00015198,2,"2024-08-12T15:10:33.683",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689262,1723475433693,"fUST",-250.0,0.00015239,2,"2024-08-12T15:10:33.693",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689264,1723475433703,"fUST",-250.0,0.00015279,2,"2024-08-12T15:10:33.703",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689265,1723475433713,"fUST",-250.0,0.0001532,2,"2024-08-12T15:10:33.713",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689266,1723475433723,"fUST",-250.0,0.0001536,2,"2024-08-12T15:10:33.723",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689267,1723475433733,"fUST",-250.0,0.00015401,2,"2024-08-12T15:10:33.733",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689268,1723475433742,"fUST",-250.0,0.00015441,2,"2024-08-12T15:10:33.742",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689269,1723475433752,"fUST",-250.0,0.00015482,2,"2024-08-12T15:10:33.752",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689270,1723475433762,"fUST",-250.0,0.00015523,2,"2024-08-12T15:10:33.762",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689271,1723475433772,"fUST",-250.0,0.00015563,2,"2024-08-12T15:10:33.772",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689272,1723475433782,"fUST",-4845.2710453,0.00015608,2,"2024-08-12T15:10:33.782",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689286,1723475438927,"fUST",154.79103211,0.00015,2,"2024-08-12T15:10:38.927",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689297,1723475440587,"fUST",-761.78904282,0.00015608,2,"2024-08-12T15:10:40.587",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689298,1723475440598,"fUST",-731.86095723,0.00015643,2,"2024-08-12T15:10:40.598",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689313,1723475443665,"fUST",-4963.70582163,0.00015643,2,"2024-08-12T15:10:43.665",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689314,1723475443859,"fUST",-500.0,0.00015707,2,"2024-08-12T15:10:43.859",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689315,1723475443869,"fUST",-417.38691697,0.00015707,2,"2024-08-12T15:10:43.869",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689316,1723475443880,"fUST",-500.0,0.00015707,2,"2024-08-12T15:10:43.880",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689317,1723475443890,"fUST",-500.0,0.00015707,2,"2024-08-12T15:10:43.890",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689318,1723475443900,"fUST",-210.48813829,0.00015707,2,"2024-08-12T15:10:43.900",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689319,1723475443910,"fUST",-637.54904445,0.00015707,2,"2024-08-12T15:10:43.910",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689320,1723475443923,"fUST",-500.0,0.00015707,2,"2024-08-12T15:10:43.923",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689321,1723475443932,"fUST",-500.0,0.00015707,2,"2024-08-12T15:10:43.932",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689322,1723475443941,"fUST",-500.0,0.00015707,2,"2024-08-12T15:10:43.941",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689323,1723475443950,"fUST",-500.0,0.00015707,2,"2024-08-12T15:10:43.950",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689324,1723475443964,"fUST",-500.0,0.00015707,2,"2024-08-12T15:10:43.964",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689325,1723475443974,"fUST",-500.0,0.00015707,2,"2024-08-12T15:10:43.974",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689326,1723475443983,"fUST",-500.0,0.00015707,2,"2024-08-12T15:10:43.983",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689327,1723475443995,"fUST",-500.0,0.00015707,2,"2024-08-12T15:10:43.995",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689328,1723475444006,"fUST",-500.0,0.00015707,2,"2024-08-12T15:10:44.006",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689329,1723475444015,"fUST",-500.0,0.00015707,2,"2024-08-12T15:10:44.015",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689330,1723475444025,"fUST",-500.0,0.00015707,2,"2024-08-12T15:10:44.025",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689331,1723475444036,"fUST",-500.0,0.00015707,2,"2024-08-12T15:10:44.036",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689332,1723475444045,"fUST",-500.0,0.00015707,2,"2024-08-12T15:10:44.045",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689333,1723475444055,"fUST",-500.0,0.00015707,2,"2024-08-12T15:10:44.055",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689334,1723475444066,"fUST",-500.0,0.00015707,2,"2024-08-12T15:10:44.066",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689335,1723475444076,"fUST",-500.0,0.00015707,2,"2024-08-12T15:10:44.076",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689336,1723475444085,"fUST",-500.0,0.00015707,2,"2024-08-12T15:10:44.085",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689337,1723475444094,"fUST",-213.80697426,0.00015707,2,"2024-08-12T15:10:44.094",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689379,1723475481317,"fUST",1644.88536636,0.00016095,7,"2024-08-12T15:11:21.317",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689380,1723475516633,"fUST",24900.0,0.00014724,2,"2024-08-12T15:11:56.633",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689381,1723475544184,"fUST",1980.0836111,0.00014714,2,"2024-08-12T15:12:24.184",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689382,1723475613759,"fUST",205.75793578,0.00015,2,"2024-08-12T15:13:33.759",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689384,1723475671868,"fUST",407.07051,0.00014662,2,"2024-08-12T15:14:31.868",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689385,1723475684565,"fUST",66877.94084281,0.00015,2,"2024-08-12T15:14:44.565",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689386,1723475717066,"fUST",269.62008275,0.00016095,7,"2024-08-12T15:15:17.066",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689392,1723475743443,"fUST",188.43118622,9.999e-05,2,"2024-08-12T15:15:43.443",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689393,1723475770808,"fUST",613.8134972,0.0001466,2,"2024-08-12T15:16:10.808",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689394,1723475777921,"fUST",250.0,0.0001477,2,"2024-08-12T15:16:17.921",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689395,1723475778172,"fUST",250.0,0.00014811,2,"2024-08-12T15:16:18.172",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689396,1723475778404,"fUST",250.0,0.00014851,2,"2024-08-12T15:16:18.404",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689397,1723475778678,"fUST",250.0,0.00014892,2,"2024-08-12T15:16:18.678",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689398,1723475779089,"fUST",250.0,0.00014932,2,"2024-08-12T15:16:19.089",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689399,1723475779321,"fUST",250.0,0.00014973,2,"2024-08-12T15:16:19.321",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689400,1723475797936,"fUST",188.43118622,0.0001212,2,"2024-08-12T15:16:37.936",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689401,1723475967500,"fUST",2126.66267952,0.00014691,2,"2024-08-12T15:19:27.500",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689402,1723475995090,"fUST",24900.0,0.00014456,2,"2024-08-12T15:19:55.090",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689406,1723476134304,"fUST",156.7608745,9.999e-05,2,"2024-08-12T15:22:14.304",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689407,1723476135977,"fUST",203.535255,0.00014424,2,"2024-08-12T15:22:15.977",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689408,1723476151070,"fUST",951.94046237,0.00015,2,"2024-08-12T15:22:31.070",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689409,1723476169113,"fUST",569.13160243,9.999e-05,2,"2024-08-12T15:22:49.113",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689410,1723476182531,"fUST",850.24651816,9.999e-05,2,"2024-08-12T15:23:02.531",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689411,1723476201119,"fUST",813.18375468,0.00015,2,"2024-08-12T15:23:21.119",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689412,1723476207780,"fUST",165.71411466,9.999e-05,2,"2024-08-12T15:23:27.780",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689413,1723476225111,"fUST",526.93553019,9.999e-05,2,"2024-08-12T15:23:45.111",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689414,1723476231905,"fUST",250.0,0.00014644,2,"2024-08-12T15:23:51.905",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689415,1723476232368,"fUST",250.0,0.00014684,2,"2024-08-12T15:23:52.368",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689416,1723476232406,"fUST",176.0985013,9.999e-05,2,"2024-08-12T15:23:52.406",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689417,1723476232466,"fUST",250.0,0.00014724,2,"2024-08-12T15:23:52.466",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689418,1723476232603,"fUST",250.0,0.00014764,2,"2024-08-12T15:23:52.603",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689419,1723476232820,"fUST",250.0,0.00014804,2,"2024-08-12T15:23:52.820",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689420,1723476233094,"fUST",250.0,0.00014845,2,"2024-08-12T15:23:53.094",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689421,1723476233334,"fUST",250.0,0.00014885,2,"2024-08-12T15:23:53.334",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689422,1723476233600,"fUST",250.0,0.00014925,2,"2024-08-12T15:23:53.600",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689423,1723476233984,"fUST",250.0,0.00014965,2,"2024-08-12T15:23:53.984",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689424,1723476234219,"fUST",250.0,0.00015005,2,"2024-08-12T15:23:54.219",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689425,1723476237799,"fUST",165.71411466,9.999e-05,2,"2024-08-12T15:23:57.799",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689426,1723476246783,"fUST",160.72812802,9.999e-05,2,"2024-08-12T15:24:06.783",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689427,1723476257503,"fUST",180.65500369,9.999e-05,2,"2024-08-12T15:24:17.503",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689428,1723476257705,"fUST",157.91529451,9.999e-05,2,"2024-08-12T15:24:17.705",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689429,1723476258549,"fUST",154.89468095,9.999e-05,2,"2024-08-12T15:24:18.549",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689430,1723476270781,"fUST",933.09765316,9.999e-05,2,"2024-08-12T15:24:30.781",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689431,1723476295009,"fUST",272.38247463,9.999e-05,2,"2024-08-12T15:24:55.009",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689432,1723476298387,"fUST",157.11976669,0.0001212,2,"2024-08-12T15:24:58.387",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689433,1723476299983,"fUST",198.05040028,9.999e-05,2,"2024-08-12T15:24:59.983",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689434,1723476301609,"fUST",522.77152672,9.999e-05,2,"2024-08-12T15:25:01.609",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689435,1723476323987,"fUST",160.30213643,9.999e-05,2,"2024-08-12T15:25:23.987",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689436,1723476327742,"fUST",416.41210938,9.999e-05,3,"2024-08-12T15:25:27.742",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689437,1723476328269,"fUST",154.76012181,0.0001212,2,"2024-08-12T15:25:28.269",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689438,1723476332922,"fUST",154.76012181,0.0001212,2,"2024-08-12T15:25:32.922",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689439,1723476347486,"fUST",154.76012181,0.00013,2,"2024-08-12T15:25:47.486",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689440,1723476353146,"fUST",154.77557233,0.0001212,2,"2024-08-12T15:25:53.146",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689441,1723476355385,"fUST",158.04068248,0.0001212,2,"2024-08-12T15:25:55.385",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689445,1723476373266,"fUST",728.24505159,9.999e-05,2,"2024-08-12T15:26:13.266",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689447,1723476387635,"fUST",463.64893982,9.999e-05,2,"2024-08-12T15:26:27.635",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689450,1723476402485,"fUST",208.45850869,9.999e-05,2,"2024-08-12T15:26:42.485",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689451,1723476426156,"fUST",-250.0,0.00015045,2,"2024-08-12T15:27:06.156",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689452,1723476426181,"fUST",-250.0,0.00015086,2,"2024-08-12T15:27:06.181",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689453,1723476426207,"fUST",-250.0,0.00015126,2,"2024-08-12T15:27:06.207",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689454,1723476426232,"fUST",-250.0,0.00015166,2,"2024-08-12T15:27:06.232",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689455,1723476426256,"fUST",-250.0,0.00015206,2,"2024-08-12T15:27:06.256",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689456,1723476426281,"fUST",-250.0,0.00015246,2,"2024-08-12T15:27:06.281",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689457,1723476426305,"fUST",-250.0,0.00015286,2,"2024-08-12T15:27:06.305",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689458,1723476426331,"fUST",-250.0,0.00015327,2,"2024-08-12T15:27:06.331",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689459,1723476426356,"fUST",-250.0,0.00015367,2,"2024-08-12T15:27:06.356",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689460,1723476426388,"fUST",-250.0,0.00015407,2,"2024-08-12T15:27:06.388",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689461,1723476426411,"fUST",-3633.48933917,0.00015542,2,"2024-08-12T15:27:06.411",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689462,1723476426435,"fUST",-300.0,0.00015598,2,"2024-08-12T15:27:06.435",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689463,1723476426457,"fUST",-300.0,0.00015598,2,"2024-08-12T15:27:06.457",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689464,1723476426480,"fUST",-5087.06386668,0.00015599,2,"2024-08-12T15:27:06.480",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689465,1723476426503,"fUST",-5087.06386666,0.00015601,2,"2024-08-12T15:27:06.503",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689466,1723476426530,"fUST",-1913.50368768,0.00015604,2,"2024-08-12T15:27:06.530",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689467,1723476430425,"fUST",342.39119771,9.999e-05,2,"2024-08-12T15:27:10.425",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689468,1723476430767,"fUST",1500.0,0.00014691,2,"2024-08-12T15:27:10.767",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689469,1723476454325,"fUST",-6280.2573934,0.00015507,2,"2024-08-12T15:27:34.325",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689470,1723476454350,"fUST",-3173.56017898,0.00015604,2,"2024-08-12T15:27:34.350",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689471,1723476454376,"fUST",-5087.06386666,0.00015606,2,"2024-08-12T15:27:34.376",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689472,1723476454400,"fUST",-326.13647714,0.00015606,2,"2024-08-12T15:27:34.400",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689473,1723476454423,"fUST",-203.88272635,0.00015606,2,"2024-08-12T15:27:34.423",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689474,1723476454449,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:34.449",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689475,1723476454474,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:34.474",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689476,1723476454501,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:34.501",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689477,1723476454529,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:34.529",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689478,1723476454558,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:34.558",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689479,1723476454582,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:34.582",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689480,1723476454609,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:34.609",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689481,1723476454633,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:34.633",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689482,1723476454658,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:34.658",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689483,1723476454682,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:34.682",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689484,1723476454707,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:34.707",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689485,1723476454748,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:34.748",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689486,1723476454771,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:34.771",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689487,1723476454795,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:34.795",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689488,1723476454817,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:34.817",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689489,1723476454841,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:34.841",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689490,1723476454865,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:34.865",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689491,1723476454889,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:34.889",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689492,1723476454912,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:34.912",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689493,1723476454937,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:34.937",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689494,1723476454960,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:34.960",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689495,1723476454984,"fUST",-503.58551976,0.00015607,2,"2024-08-12T15:27:34.984",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689496,1723476455007,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:35.007",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689497,1723476455031,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:35.031",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689498,1723476455055,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:35.055",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689499,1723476455079,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:35.079",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689500,1723476455102,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:35.102",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689501,1723476455126,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:35.126",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689502,1723476455149,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:35.149",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689503,1723476455174,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:35.174",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689504,1723476455198,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:35.198",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689505,1723476455222,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:35.222",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689506,1723476455245,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:35.245",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689507,1723476455282,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:35.282",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689508,1723476455308,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:35.308",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689509,1723476455331,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:35.331",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689510,1723476455354,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:35.354",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689511,1723476455376,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:35.376",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689512,1723476455398,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:35.398",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689513,1723476455421,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:35.421",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689514,1723476455443,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:35.443",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689515,1723476455467,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:35.467",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689516,1723476455489,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:35.489",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689517,1723476455515,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:35.515",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689518,1723476455538,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:35.538",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689519,1723476455562,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:35.562",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689520,1723476455585,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:35.585",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689521,1723476455610,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:35.610",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689522,1723476455632,"fUST",-500.0,0.00015607,2,"2024-08-12T15:27:35.632",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689523,1723476455653,"fUST",-5087.06386666,0.00015608,2,"2024-08-12T15:27:35.653",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689524,1723476455674,"fUST",-1914.79363436,0.00015612,2,"2024-08-12T15:27:35.674",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689525,1723476455697,"fUST",-1702.88,0.00015641,2,"2024-08-12T15:27:35.697",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689526,1723476455718,"fUST",-500.0,0.00015695,2,"2024-08-12T15:27:35.718",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689527,1723476455739,"fUST",-1586.43,0.00015695,2,"2024-08-12T15:27:35.739",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689528,1723476455759,"fUST",-506.98815353,0.00015695,2,"2024-08-12T15:27:35.759",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689529,1723476455796,"fUST",-500.0,0.00015695,2,"2024-08-12T15:27:35.796",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689530,1723476455817,"fUST",-500.0,0.00015695,2,"2024-08-12T15:27:35.817",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689531,1723476455838,"fUST",-885.02,0.00015695,2,"2024-08-12T15:27:35.838",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689532,1723476455858,"fUST",-972.98,0.00015695,2,"2024-08-12T15:27:35.858",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689533,1723476455879,"fUST",-998.97065318,0.00015696,2,"2024-08-12T15:27:35.879",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689534,1723476455900,"fUST",-295.10470133,0.00015697,2,"2024-08-12T15:27:35.900",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689535,1723476455921,"fUST",-489.85662576,0.00015697,2,"2024-08-12T15:27:35.921",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689536,1723476455943,"fUST",-500.0,0.00015697,2,"2024-08-12T15:27:35.943",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689537,1723476455966,"fUST",-500.0,0.00015697,2,"2024-08-12T15:27:35.966",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689538,1723476455988,"fUST",-500.0,0.00015697,2,"2024-08-12T15:27:35.988",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689539,1723476456011,"fUST",-500.0,0.00015697,2,"2024-08-12T15:27:36.011",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689540,1723476456035,"fUST",-500.0,0.00015697,2,"2024-08-12T15:27:36.035",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689541,1723476456058,"fUST",-500.0,0.00015697,2,"2024-08-12T15:27:36.058",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689542,1723476456080,"fUST",-500.0,0.00015697,2,"2024-08-12T15:27:36.080",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689543,1723476456103,"fUST",-500.0,0.00015697,2,"2024-08-12T15:27:36.103",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689544,1723476456127,"fUST",-500.0,0.00015697,2,"2024-08-12T15:27:36.127",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689545,1723476456149,"fUST",-500.0,0.00015697,2,"2024-08-12T15:27:36.149",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689546,1723476456172,"fUST",-500.0,0.00015697,2,"2024-08-12T15:27:36.172",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689547,1723476456196,"fUST",-500.0,0.00015697,2,"2024-08-12T15:27:36.196",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689548,1723476456218,"fUST",-500.0,0.00015697,2,"2024-08-12T15:27:36.218",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689549,1723476456240,"fUST",-500.0,0.00015697,2,"2024-08-12T15:27:36.240",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689550,1723476456263,"fUST",-500.0,0.00015697,2,"2024-08-12T15:27:36.263",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689551,1723476456302,"fUST",-500.0,0.00015697,2,"2024-08-12T15:27:36.302",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689552,1723476456325,"fUST",-500.0,0.00015697,2,"2024-08-12T15:27:36.325",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689553,1723476456348,"fUST",-500.0,0.00015697,2,"2024-08-12T15:27:36.348",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689554,1723476456372,"fUST",-500.0,0.00015697,2,"2024-08-12T15:27:36.372",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689555,1723476456396,"fUST",-500.0,0.00015697,2,"2024-08-12T15:27:36.396",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689556,1723476456420,"fUST",-500.0,0.00015697,2,"2024-08-12T15:27:36.420",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689557,1723476456444,"fUST",-426.00427278,0.00015697,2,"2024-08-12T15:27:36.444",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689558,1723476456467,"fUST",-500.0,0.00015697,2,"2024-08-12T15:27:36.467",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689559,1723476456492,"fUST",-500.0,0.00015697,2,"2024-08-12T15:27:36.492",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689560,1723476456516,"fUST",-500.0,0.00015697,2,"2024-08-12T15:27:36.516",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689561,1723476456691,"fUST",-450.0,0.00015697,2,"2024-08-12T15:27:36.691",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689562,1723476456721,"fUST",-80740.9196051,0.00015698,2,"2024-08-12T15:27:36.721",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689563,1723476456744,"fUST",-500.0,0.00015698,2,"2024-08-12T15:27:36.744",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689564,1723476456772,"fUST",-500.0,0.00015698,2,"2024-08-12T15:27:36.772",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689565,1723476456795,"fUST",-500.0,0.00015698,2,"2024-08-12T15:27:36.795",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689566,1723476456837,"fUST",-500.0,0.00015698,2,"2024-08-12T15:27:36.837",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689567,1723476456863,"fUST",-500.0,0.00015698,2,"2024-08-12T15:27:36.863",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689568,1723476456890,"fUST",-503.17224724,0.00015698,2,"2024-08-12T15:27:36.890",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689569,1723476456912,"fUST",-500.0,0.00015698,2,"2024-08-12T15:27:36.912",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689570,1723476456933,"fUST",-500.0,0.00015698,2,"2024-08-12T15:27:36.933",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689571,1723476456955,"fUST",-500.0,0.00015698,2,"2024-08-12T15:27:36.955",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689572,1723476456980,"fUST",-38551.1239067,0.00015699,2,"2024-08-12T15:27:36.980",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689573,1723476457003,"fUST",-161481.83921,0.00015699,2,"2024-08-12T15:27:37.003",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689574,1723476457025,"fUST",-150.112237,0.000157,2,"2024-08-12T15:27:37.025",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689575,1723476457047,"fUST",-150.112233,0.000157,2,"2024-08-12T15:27:37.047",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689576,1723476457070,"fUST",-80740.9196051,0.00015702,2,"2024-08-12T15:27:37.070",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689577,1723476457091,"fUST",-16014.59180099,0.00015708,2,"2024-08-12T15:27:37.091",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689578,1723476457114,"fUST",-6401.98845439,0.00015708,2,"2024-08-12T15:27:37.114",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689579,1723476457134,"fUST",-7008.86868586,0.00015708,2,"2024-08-12T15:27:37.134",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689580,1723476457156,"fUST",-1993.38782086,0.00015708,2,"2024-08-12T15:27:37.156",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689581,1723476457177,"fUST",-1621.11409846,0.00015708,2,"2024-08-12T15:27:37.177",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689582,1723476457198,"fUST",-1384.31526916,0.00015708,2,"2024-08-12T15:27:37.198",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689583,1723476457219,"fUST",-2710.71989764,0.00015708,2,"2024-08-12T15:27:37.219",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689584,1723476457241,"fUST",-3090.72018399,0.00015708,2,"2024-08-12T15:27:37.241",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689585,1723476457264,"fUST",-1612.28857669,0.00015708,2,"2024-08-12T15:27:37.264",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689586,1723476457285,"fUST",-1765.28037207,0.00015708,2,"2024-08-12T15:27:37.285",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689587,1723476457307,"fUST",-9652.40516915,0.00015708,2,"2024-08-12T15:27:37.307",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689588,1723476457346,"fUST",-209.40042297,0.00015708,2,"2024-08-12T15:27:37.346",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689589,1723476457369,"fUST",-500.0,0.00015708,2,"2024-08-12T15:27:37.369",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689590,1723476457390,"fUST",-500.0,0.00015708,2,"2024-08-12T15:27:37.390",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689591,1723476457412,"fUST",-500.0,0.00015708,2,"2024-08-12T15:27:37.412",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689592,1723476457435,"fUST",-500.0,0.00015708,2,"2024-08-12T15:27:37.435",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689593,1723476457458,"fUST",-500.0,0.00015708,2,"2024-08-12T15:27:37.458",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689594,1723476457482,"fUST",-500.0,0.00015708,2,"2024-08-12T15:27:37.482",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689595,1723476457504,"fUST",-500.0,0.00015708,2,"2024-08-12T15:27:37.504",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689596,1723476457530,"fUST",-4902.22442138,0.00015709,2,"2024-08-12T15:27:37.530",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689597,1723476494713,"fUST",273.37336231,9.9e-05,2,"2024-08-12T15:28:14.713",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689598,1723476510895,"fUST",154.74467129,9.999e-05,2,"2024-08-12T15:28:30.895",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689599,1723476535251,"fUST",184.4669287,9.999e-05,2,"2024-08-12T15:28:55.251",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689600,1723476546743,"fUST",162.168076,0.00014247,2,"2024-08-12T15:29:06.743",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689601,1723476555899,"fUST",154.74467129,0.0001212,2,"2024-08-12T15:29:15.899",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689602,1723476562629,"fUST",989.90003636,9.999e-05,2,"2024-08-12T15:29:22.629",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689607,1723476579620,"fUST",24900.0,0.00014696,2,"2024-08-12T15:29:39.620",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689608,1723476590445,"fUST",261.85849557,9.999e-05,2,"2024-08-12T15:29:50.445",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689613,1723476613935,"fUST",294.41764508,0.0001212,2,"2024-08-12T15:30:13.935",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689614,1723476615901,"fUST",217.98507376,9.9e-05,2,"2024-08-12T15:30:15.901",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689678,1723476632935,"fUST",-300.0,0.00015639,2,"2024-08-12T15:30:32.935",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689679,1723476632944,"fUST",-300.0,0.00015639,2,"2024-08-12T15:30:32.944",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689680,1723476632953,"fUST",-500.0,0.0001564,2,"2024-08-12T15:30:32.953",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689681,1723476632963,"fUST",-3089.04,0.0001564,2,"2024-08-12T15:30:32.963",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689682,1723476632973,"fUST",-500.0,0.0001564,2,"2024-08-12T15:30:32.973",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689683,1723476632983,"fUST",-11811.76,0.0001564,2,"2024-08-12T15:30:32.983",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689684,1723476632993,"fUST",-1273.38,0.0001564,2,"2024-08-12T15:30:32.993",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689685,1723476633004,"fUST",-538.19207241,0.0001564,2,"2024-08-12T15:30:33.004",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689686,1723476633013,"fUST",-2074.15,0.0001564,2,"2024-08-12T15:30:33.013",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689687,1723476633023,"fUST",-500.0,0.0001564,2,"2024-08-12T15:30:33.023",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689688,1723476633032,"fUST",-597.81,0.0001564,2,"2024-08-12T15:30:33.032",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689689,1723476633042,"fUST",-513.66216797,0.00015641,2,"2024-08-12T15:30:33.042",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689690,1723476633051,"fUST",-2086.03551496,0.00015641,2,"2024-08-12T15:30:33.051",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689718,1723476638755,"fUST",-1302.08,0.0001564,2,"2024-08-12T15:30:38.755",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689720,1723476638764,"fUST",-500.0,0.0001564,2,"2024-08-12T15:30:38.764",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689721,1723476638773,"fUST",-500.0,0.0001564,2,"2024-08-12T15:30:38.773",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689722,1723476638783,"fUST",-500.0,0.0001564,2,"2024-08-12T15:30:38.783",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689723,1723476638792,"fUST",-500.0,0.0001564,2,"2024-08-12T15:30:38.792",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689724,1723476638802,"fUST",-450.35855198,0.0001564,2,"2024-08-12T15:30:38.802",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689725,1723476638811,"fUST",-4299.77448504,0.00015641,2,"2024-08-12T15:30:38.811",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689726,1723476638821,"fUST",-500.0,0.00015641,2,"2024-08-12T15:30:38.821",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689727,1723476638830,"fUST",-661.49,0.00015641,2,"2024-08-12T15:30:38.830",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689728,1723476638840,"fUST",-2282.01,0.00015641,2,"2024-08-12T15:30:38.840",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689729,1723476638850,"fUST",-693.74,0.00015641,2,"2024-08-12T15:30:38.850",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689730,1723476638860,"fUST",-7871.53,0.00015641,2,"2024-08-12T15:30:38.860",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689731,1723476638870,"fUST",-500.0,0.00015641,2,"2024-08-12T15:30:38.870",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689732,1723476638880,"fUST",-2227.53,0.00015641,2,"2024-08-12T15:30:38.880",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689733,1723476638889,"fUST",-2322.49,0.00015641,2,"2024-08-12T15:30:38.889",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689734,1723476638899,"fUST",-1454.25,0.00015641,2,"2024-08-12T15:30:38.899",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689735,1723476638908,"fUST",-500.0,0.00015641,2,"2024-08-12T15:30:38.908",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689736,1723476638918,"fUST",-11118.73,0.00015641,2,"2024-08-12T15:30:38.918",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689737,1723476638928,"fUST",-505.30193001,0.00015641,2,"2024-08-12T15:30:38.928",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689738,1723476638938,"fUST",-3424.5,0.00015641,2,"2024-08-12T15:30:38.938",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689739,1723476638949,"fUST",-2173.6,0.00015641,2,"2024-08-12T15:30:38.949",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689740,1723476638959,"fUST",-1979.39,0.00015641,2,"2024-08-12T15:30:38.959",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689741,1723476638969,"fUST",-2078.91,0.00015641,2,"2024-08-12T15:30:38.969",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689742,1723476638979,"fUST",-206.57329093,0.00015694,2,"2024-08-12T15:30:38.979",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689743,1723476638989,"fUST",-342.89963803,0.00015694,2,"2024-08-12T15:30:38.989",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689744,1723476639000,"fUST",-500.0,0.00015694,2,"2024-08-12T15:30:39.000",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689745,1723476639010,"fUST",-500.0,0.00015694,2,"2024-08-12T15:30:39.010",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689746,1723476639020,"fUST",-500.0,0.00015694,2,"2024-08-12T15:30:39.020",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689747,1723476639030,"fUST",-500.0,0.00015694,2,"2024-08-12T15:30:39.030",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689748,1723476639039,"fUST",-500.0,0.00015694,2,"2024-08-12T15:30:39.039",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689749,1723476639049,"fUST",-500.0,0.00015694,2,"2024-08-12T15:30:39.049",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689750,1723476639058,"fUST",-500.0,0.00015694,2,"2024-08-12T15:30:39.058",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689751,1723476639068,"fUST",-500.0,0.00015694,2,"2024-08-12T15:30:39.068",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689752,1723476639078,"fUST",-500.0,0.00015694,2,"2024-08-12T15:30:39.078",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689753,1723476639087,"fUST",-500.0,0.00015694,2,"2024-08-12T15:30:39.087",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689754,1723476639097,"fUST",-500.0,0.00015694,2,"2024-08-12T15:30:39.097",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689755,1723476639106,"fUST",-313.20299094,0.00015694,2,"2024-08-12T15:30:39.106",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689756,1723476639116,"fUST",-500.0,0.00015694,2,"2024-08-12T15:30:39.116",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689757,1723476639125,"fUST",-500.0,0.00015695,2,"2024-08-12T15:30:39.125",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689758,1723476639135,"fUST",-500.0,0.00015695,2,"2024-08-12T15:30:39.135",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689759,1723476639144,"fUST",-500.0,0.00015695,2,"2024-08-12T15:30:39.144",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689760,1723476639154,"fUST",-1940.05,0.00015695,2,"2024-08-12T15:30:39.154",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689761,1723476639163,"fUST",-269.70147985,0.00015695,2,"2024-08-12T15:30:39.163",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689762,1723476639173,"fUST",-500.0,0.00015695,2,"2024-08-12T15:30:39.173",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689763,1723476639183,"fUST",-1181.89,0.00015695,2,"2024-08-12T15:30:39.183",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689764,1723476639192,"fUST",-500.0,0.00015695,2,"2024-08-12T15:30:39.192",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689765,1723476639202,"fUST",-521.18192109,0.00015695,2,"2024-08-12T15:30:39.202",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689766,1723476639211,"fUST",-1145.62,0.00015695,2,"2024-08-12T15:30:39.211",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689767,1723476639223,"fUST",-678.74,0.00015695,2,"2024-08-12T15:30:39.223",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689768,1723476639233,"fUST",-500.0,0.00015695,2,"2024-08-12T15:30:39.233",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689769,1723476639243,"fUST",-502.65893084,0.00015695,2,"2024-08-12T15:30:39.243",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689770,1723476639256,"fUST",-500.0,0.00015695,2,"2024-08-12T15:30:39.256",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689771,1723476639265,"fUST",-501.33411686,0.00015695,2,"2024-08-12T15:30:39.265",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689772,1723476639274,"fUST",-500.0,0.00015695,2,"2024-08-12T15:30:39.274",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689773,1723476639283,"fUST",-500.0,0.00015695,2,"2024-08-12T15:30:39.283",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689774,1723476639293,"fUST",-500.0,0.00015695,2,"2024-08-12T15:30:39.293",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689775,1723476639302,"fUST",-3300.19,0.00015695,2,"2024-08-12T15:30:39.302",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689776,1723476639312,"fUST",-4811.12,0.00015695,2,"2024-08-12T15:30:39.312",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689777,1723476639322,"fUST",-761.22,0.00015695,2,"2024-08-12T15:30:39.322",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689778,1723476639332,"fUST",-500.0,0.00015695,2,"2024-08-12T15:30:39.332",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689779,1723476639341,"fUST",-500.0,0.00015695,2,"2024-08-12T15:30:39.341",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689780,1723476639351,"fUST",-1023.01,0.00015695,2,"2024-08-12T15:30:39.351",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689781,1723476639360,"fUST",-500.0,0.00015695,2,"2024-08-12T15:30:39.360",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689782,1723476639368,"fUST",-1620.96,0.00015695,2,"2024-08-12T15:30:39.368",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689783,1723476639378,"fUST",-500.0,0.00015695,2,"2024-08-12T15:30:39.378",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689784,1723476639387,"fUST",-500.0,0.00015695,2,"2024-08-12T15:30:39.387",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689785,1723476639397,"fUST",-500.0,0.00015695,2,"2024-08-12T15:30:39.397",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689786,1723476639407,"fUST",-500.0,0.00015695,2,"2024-08-12T15:30:39.407",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689787,1723476639416,"fUST",-588.84,0.00015695,2,"2024-08-12T15:30:39.416",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689788,1723476639426,"fUST",-518.96623329,0.00015695,2,"2024-08-12T15:30:39.426",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689789,1723476639436,"fUST",-500.0,0.00015695,2,"2024-08-12T15:30:39.436",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689790,1723476639446,"fUST",-728.26,0.00015695,2,"2024-08-12T15:30:39.446",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689791,1723476639456,"fUST",-500.0,0.00015695,2,"2024-08-12T15:30:39.456",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689792,1723476639465,"fUST",-500.0,0.00015695,2,"2024-08-12T15:30:39.465",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689793,1723476639475,"fUST",-500.0,0.00015695,2,"2024-08-12T15:30:39.475",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689794,1723476639484,"fUST",-683.28,0.00015695,2,"2024-08-12T15:30:39.484",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689795,1723476639493,"fUST",-505.70149761,0.00015695,2,"2024-08-12T15:30:39.493",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689796,1723476639509,"fUST",-583.38,0.00015695,2,"2024-08-12T15:30:39.509",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689797,1723476639518,"fUST",-500.0,0.00015695,2,"2024-08-12T15:30:39.518",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689798,1723476639532,"fUST",-500.0,0.00015695,2,"2024-08-12T15:30:39.532",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689799,1723476639541,"fUST",-1051.63,0.00015695,2,"2024-08-12T15:30:39.541",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689800,1723476639551,"fUST",-500.0,0.00015695,2,"2024-08-12T15:30:39.551",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689801,1723476639560,"fUST",-508.29904835,0.00015695,2,"2024-08-12T15:30:39.560",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689802,1723476639570,"fUST",-1321.14,0.00015695,2,"2024-08-12T15:30:39.570",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689803,1723476639582,"fUST",-919.14,0.00015695,2,"2024-08-12T15:30:39.582",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689804,1723476639591,"fUST",-1606.19,0.00015695,2,"2024-08-12T15:30:39.591",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689805,1723476639601,"fUST",-500.0,0.00015695,2,"2024-08-12T15:30:39.601",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689806,1723476639610,"fUST",-500.0,0.00015695,2,"2024-08-12T15:30:39.610",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689807,1723476639620,"fUST",-500.0,0.00015695,2,"2024-08-12T15:30:39.620",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689808,1723476639629,"fUST",-4138.96,0.00015695,2,"2024-08-12T15:30:39.629",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689809,1723476639639,"fUST",-1292.98,0.00015695,2,"2024-08-12T15:30:39.639",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689810,1723476639648,"fUST",-1453.74,0.00015697,2,"2024-08-12T15:30:39.648",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689811,1723476639658,"fUST",-7660.85,0.00015697,2,"2024-08-12T15:30:39.658",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689812,1723476639669,"fUST",-1527.54,0.00015697,2,"2024-08-12T15:30:39.669",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689813,1723476639678,"fUST",-911.33,0.00015697,2,"2024-08-12T15:30:39.678",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689814,1723476639687,"fUST",-500.0,0.00015697,2,"2024-08-12T15:30:39.687",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689815,1723476639696,"fUST",-1020.93,0.00015697,2,"2024-08-12T15:30:39.696",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689816,1723476639706,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:39.706",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689817,1723476639716,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:39.716",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689818,1723476639726,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:39.726",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689819,1723476639735,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:39.735",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689820,1723476639744,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:39.744",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689821,1723476639760,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:39.760",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689822,1723476639770,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:39.770",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689823,1723476639779,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:39.779",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689824,1723476639789,"fUST",-514.05,0.00015698,2,"2024-08-12T15:30:39.789",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689825,1723476639798,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:39.798",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689826,1723476639807,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:39.807",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689827,1723476639816,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:39.816",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689828,1723476639825,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:39.825",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689829,1723476639835,"fUST",-504.78252744,0.00015698,2,"2024-08-12T15:30:39.835",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689830,1723476639849,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:39.849",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689831,1723476639859,"fUST",-501.52233401,0.00015698,2,"2024-08-12T15:30:39.859",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689832,1723476639868,"fUST",-503.91882432,0.00015698,2,"2024-08-12T15:30:39.868",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689833,1723476639878,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:39.878",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689834,1723476639887,"fUST",-7871.53,0.00015698,2,"2024-08-12T15:30:39.887",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689835,1723476639896,"fUST",-7871.53,0.00015698,2,"2024-08-12T15:30:39.896",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689836,1723476639905,"fUST",-7871.53,0.00015698,2,"2024-08-12T15:30:39.905",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689837,1723476639915,"fUST",-7871.53,0.00015698,2,"2024-08-12T15:30:39.915",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689838,1723476639925,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:39.925",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689839,1723476639934,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:39.934",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689840,1723476639944,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:39.944",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689841,1723476639953,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:39.953",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689842,1723476639962,"fUST",-503.41653541,0.00015698,2,"2024-08-12T15:30:39.962",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689843,1723476639971,"fUST",-512.68322596,0.00015698,2,"2024-08-12T15:30:39.971",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689844,1723476639981,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:39.981",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689845,1723476639990,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:39.990",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689846,1723476639999,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:39.999",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689847,1723476640015,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:40.015",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689848,1723476640025,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:40.025",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689849,1723476640034,"fUST",-502.38200505,0.00015698,2,"2024-08-12T15:30:40.034",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689850,1723476640044,"fUST",-502.6501975,0.00015698,2,"2024-08-12T15:30:40.044",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689851,1723476640054,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:40.054",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689852,1723476640063,"fUST",-503.67086892,0.00015698,2,"2024-08-12T15:30:40.063",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689853,1723476640073,"fUST",-504.21239175,0.00015698,2,"2024-08-12T15:30:40.073",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689854,1723476640082,"fUST",-874.8,0.00015698,2,"2024-08-12T15:30:40.082",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689855,1723476640092,"fUST",-508.82790382,0.00015698,2,"2024-08-12T15:30:40.092",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689856,1723476640101,"fUST",-713.52,0.00015698,2,"2024-08-12T15:30:40.101",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689857,1723476640111,"fUST",-504.68628775,0.00015698,2,"2024-08-12T15:30:40.111",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689858,1723476640121,"fUST",-509.59232505,0.00015698,2,"2024-08-12T15:30:40.121",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689859,1723476640130,"fUST",-501.98845617,0.00015698,2,"2024-08-12T15:30:40.130",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689860,1723476640141,"fUST",-506.19468139,0.00015698,2,"2024-08-12T15:30:40.141",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689861,1723476640152,"fUST",-717.45,0.00015698,2,"2024-08-12T15:30:40.152",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689862,1723476640163,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:40.163",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689863,1723476640172,"fUST",-503.3674401,0.00015698,2,"2024-08-12T15:30:40.172",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689864,1723476640181,"fUST",-501.4743432,0.00015698,2,"2024-08-12T15:30:40.181",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689866,1723476640191,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:40.191",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689867,1723476640201,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:40.201",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689868,1723476640210,"fUST",-1749.44,0.00015698,2,"2024-08-12T15:30:40.210",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689869,1723476640220,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:40.220",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689870,1723476640230,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:40.230",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689871,1723476640240,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:40.240",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689872,1723476640249,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:40.249",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689873,1723476640266,"fUST",-1124.43,0.00015698,2,"2024-08-12T15:30:40.266",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689875,1723476640276,"fUST",-422.79778272,0.00015698,2,"2024-08-12T15:30:40.276",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689877,1723476640285,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:40.285",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689879,1723476640294,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:40.294",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689881,1723476640303,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:40.303",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689883,1723476640313,"fUST",-505.87900514,0.00015698,2,"2024-08-12T15:30:40.313",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689885,1723476640323,"fUST",-64592.7356841,0.00015699,2,"2024-08-12T15:30:40.323",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689887,1723476640333,"fUST",-7871.53,0.00015707,2,"2024-08-12T15:30:40.333",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689890,1723476640342,"fUST",-505.18072017,0.00015708,2,"2024-08-12T15:30:40.342",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689891,1723476640353,"fUST",-1170.98,0.00015708,2,"2024-08-12T15:30:40.353",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689892,1723476640363,"fUST",-500.0,0.00015708,2,"2024-08-12T15:30:40.363",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689893,1723476640373,"fUST",-500.0,0.00015708,2,"2024-08-12T15:30:40.373",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689894,1723476640383,"fUST",-754.81,0.00015708,2,"2024-08-12T15:30:40.383",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689895,1723476640392,"fUST",-505.39360485,0.00015708,2,"2024-08-12T15:30:40.392",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689896,1723476640402,"fUST",-507.27813526,0.00015708,2,"2024-08-12T15:30:40.402",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689897,1723476640411,"fUST",-7871.53,0.00015708,2,"2024-08-12T15:30:40.411",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689898,1723476640421,"fUST",-7871.53,0.00015708,2,"2024-08-12T15:30:40.421",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689899,1723476640432,"fUST",-7871.53,0.00015708,2,"2024-08-12T15:30:40.432",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689900,1723476640442,"fUST",-1860.38,0.00015708,2,"2024-08-12T15:30:40.442",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689901,1723476640452,"fUST",-500.0,0.00015708,2,"2024-08-12T15:30:40.452",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689902,1723476640464,"fUST",-500.0,0.00015708,2,"2024-08-12T15:30:40.464",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689903,1723476640474,"fUST",-1609.64,0.00015708,2,"2024-08-12T15:30:40.474",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689904,1723476640483,"fUST",-500.0,0.00015708,2,"2024-08-12T15:30:40.483",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689906,1723476640493,"fUST",-500.0,0.00015708,2,"2024-08-12T15:30:40.493",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689908,1723476640505,"fUST",-2426.08,0.00015708,2,"2024-08-12T15:30:40.505",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689910,1723476640515,"fUST",-500.0,0.00015708,2,"2024-08-12T15:30:40.515",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689911,1723476640524,"fUST",-1419.65,0.00015708,2,"2024-08-12T15:30:40.524",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689912,1723476640534,"fUST",-500.0,0.00015708,2,"2024-08-12T15:30:40.534",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689913,1723476640543,"fUST",-500.0,0.00015708,2,"2024-08-12T15:30:40.543",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689914,1723476640552,"fUST",-19275.56195335,0.00015709,2,"2024-08-12T15:30:40.552",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689915,1723476640561,"fUST",-50532.37317343,0.00015709,2,"2024-08-12T15:30:40.561",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689917,1723476640571,"fUST",-42383.12825852,0.00015709,2,"2024-08-12T15:30:40.571",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689918,1723476640582,"fUST",-151.0,0.00015709,2,"2024-08-12T15:30:40.582",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689919,1723476640591,"fUST",-151.0,0.00015709,2,"2024-08-12T15:30:40.591",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689920,1723476640602,"fUST",-151.0,0.00015709,2,"2024-08-12T15:30:40.602",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689921,1723476640613,"fUST",-715.820095,0.00015709,2,"2024-08-12T15:30:40.613",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689922,1723476640625,"fUST",-715.820095,0.00015709,2,"2024-08-12T15:30:40.625",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689923,1723476640636,"fUST",-151.0,0.00015709,2,"2024-08-12T15:30:40.636",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689924,1723476640648,"fUST",-329.655463,0.00015709,2,"2024-08-12T15:30:40.648",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689925,1723476640657,"fUST",-329.655463,0.00015709,2,"2024-08-12T15:30:40.657",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689926,1723476640667,"fUST",-395.118309,0.00015709,2,"2024-08-12T15:30:40.667",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689927,1723476640676,"fUST",-395.118309,0.00015709,2,"2024-08-12T15:30:40.676",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689928,1723476640686,"fUST",-151.0,0.00015709,2,"2024-08-12T15:30:40.686",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689929,1723476640695,"fUST",-153.098448,0.00015709,2,"2024-08-12T15:30:40.695",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689930,1723476640704,"fUST",-151.0,0.00015709,2,"2024-08-12T15:30:40.704",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689931,1723476640713,"fUST",-151.0,0.00015709,2,"2024-08-12T15:30:40.713",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689932,1723476640724,"fUST",-151.0,0.00015709,2,"2024-08-12T15:30:40.724",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689933,1723476640735,"fUST",-397.59555,0.00015709,2,"2024-08-12T15:30:40.735",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689934,1723476640746,"fUST",-397.59555,0.00015709,2,"2024-08-12T15:30:40.746",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689935,1723476640758,"fUST",-151.0,0.00015709,2,"2024-08-12T15:30:40.758",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689937,1723476640768,"fUST",-597.04438,0.00015709,2,"2024-08-12T15:30:40.768",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689938,1723476640777,"fUST",-597.04438,0.00015709,2,"2024-08-12T15:30:40.777",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689939,1723476640786,"fUST",-628.51685,0.00015709,2,"2024-08-12T15:30:40.786",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689940,1723476640795,"fUST",-628.51685,0.00015709,2,"2024-08-12T15:30:40.795",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689941,1723476640805,"fUST",-7871.53,0.00015711,2,"2024-08-12T15:30:40.805",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689942,1723476640814,"fUST",-500.0,0.00015723,2,"2024-08-12T15:30:40.814",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689943,1723476640824,"fUST",-500.0,0.00015723,2,"2024-08-12T15:30:40.824",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689944,1723476640833,"fUST",-500.0,0.00015723,2,"2024-08-12T15:30:40.833",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689945,1723476640843,"fUST",-500.0,0.00015729,2,"2024-08-12T15:30:40.843",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689946,1723476640852,"fUST",-7871.53,0.00015733,2,"2024-08-12T15:30:40.852",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689947,1723476640862,"fUST",-248.98752278,0.00015744,2,"2024-08-12T15:30:40.862",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689948,1723476640873,"fUST",-7871.53,0.00015745,2,"2024-08-12T15:30:40.873",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689949,1723476640883,"fUST",-1000.0,0.00015805,2,"2024-08-12T15:30:40.883",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689950,1723476640894,"fUST",-1000.0,0.00015827,2,"2024-08-12T15:30:40.894",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689951,1723476640904,"fUST",-500.0,0.0001583,2,"2024-08-12T15:30:40.904",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689952,1723476640914,"fUST",-500.0,0.0001583,2,"2024-08-12T15:30:40.914",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689953,1723476640926,"fUST",-500.0,0.0001583,2,"2024-08-12T15:30:40.926",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689954,1723476640936,"fUST",-152.797487,0.00015831,2,"2024-08-12T15:30:40.936",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689955,1723476640945,"fUST",-151.0,0.00015831,2,"2024-08-12T15:30:40.945",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689956,1723476640955,"fUST",-7871.53,0.00015841,2,"2024-08-12T15:30:40.955",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689957,1723476640964,"fUST",-7871.53,0.00015841,2,"2024-08-12T15:30:40.964",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689958,1723476640974,"fUST",-151.0,0.00015842,2,"2024-08-12T15:30:40.974",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689959,1723476640984,"fUST",-151.0,0.00015842,2,"2024-08-12T15:30:40.984",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689960,1723476640993,"fUST",-151.0,0.00015842,2,"2024-08-12T15:30:40.993",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689961,1723476641005,"fUST",-171.272307,0.00015842,2,"2024-08-12T15:30:41.005",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689962,1723476641014,"fUST",-151.0,0.00015842,2,"2024-08-12T15:30:41.014",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689963,1723476641023,"fUST",-151.0,0.00015842,2,"2024-08-12T15:30:41.023",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689964,1723476641032,"fUST",-151.0,0.00015842,2,"2024-08-12T15:30:41.032",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689965,1723476641041,"fUST",-186.37382,0.00015842,2,"2024-08-12T15:30:41.041",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689966,1723476641050,"fUST",-186.37382,0.00015842,2,"2024-08-12T15:30:41.050",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689967,1723476641060,"fUST",-513.61556766,0.00015873,2,"2024-08-12T15:30:41.060",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689968,1723476641069,"fUST",-64592.7356841,0.00015905,2,"2024-08-12T15:30:41.069",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689969,1723476641078,"fUST",-500.0,0.00015914,2,"2024-08-12T15:30:41.078",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689970,1723476641088,"fUST",-3089.04,0.00015914,2,"2024-08-12T15:30:41.088",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689971,1723476641097,"fUST",-500.0,0.00015914,2,"2024-08-12T15:30:41.097",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689972,1723476641107,"fUST",-11811.76,0.00015914,2,"2024-08-12T15:30:41.107",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689973,1723476641116,"fUST",-1273.38,0.00015914,2,"2024-08-12T15:30:41.116",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689974,1723476641126,"fUST",-2074.15,0.00015914,2,"2024-08-12T15:30:41.126",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689975,1723476641136,"fUST",-597.81,0.00015914,2,"2024-08-12T15:30:41.136",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689976,1723476641146,"fUST",-264.289944,0.00015914,2,"2024-08-12T15:30:41.146",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689977,1723476641156,"fUST",-1302.08,0.00015914,2,"2024-08-12T15:30:41.156",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689978,1723476641165,"fUST",-264.289944,0.00015914,2,"2024-08-12T15:30:41.165",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689979,1723476641175,"fUST",-1702.88,0.00015915,2,"2024-08-12T15:30:41.175",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689980,1723476641185,"fUST",-6385.81,0.00015915,2,"2024-08-12T15:30:41.185",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689981,1723476641196,"fUST",-661.49,0.00015915,2,"2024-08-12T15:30:41.196",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689982,1723476641205,"fUST",-2282.01,0.00015915,2,"2024-08-12T15:30:41.205",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689983,1723476641214,"fUST",-693.74,0.00015915,2,"2024-08-12T15:30:41.214",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689984,1723476641224,"fUST",-500.0,0.00015915,2,"2024-08-12T15:30:41.224",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689985,1723476641234,"fUST",-2227.53,0.00015915,2,"2024-08-12T15:30:41.234",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689986,1723476641246,"fUST",-2322.49,0.00015915,2,"2024-08-12T15:30:41.246",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689987,1723476641261,"fUST",-1454.25,0.00015915,2,"2024-08-12T15:30:41.261",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689988,1723476641271,"fUST",-500.0,0.00015915,2,"2024-08-12T15:30:41.271",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689989,1723476641280,"fUST",-11118.73,0.00015915,2,"2024-08-12T15:30:41.280",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689990,1723476641290,"fUST",-3424.5,0.00015915,2,"2024-08-12T15:30:41.290",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689991,1723476641300,"fUST",-2173.6,0.00015915,2,"2024-08-12T15:30:41.300",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689992,1723476641310,"fUST",-1979.39,0.00015915,2,"2024-08-12T15:30:41.310",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689993,1723476641320,"fUST",-2078.91,0.00015915,2,"2024-08-12T15:30:41.320",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689994,1723476641329,"fUST",-500.0,0.00015952,2,"2024-08-12T15:30:41.329",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689995,1723476641339,"fUST",-666.26224584,0.00015952,2,"2024-08-12T15:30:41.339",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689996,1723476641348,"fUST",-500.0,0.00015969,2,"2024-08-12T15:30:41.348",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689997,1723476641358,"fUST",-1586.43,0.00015969,2,"2024-08-12T15:30:41.358",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689998,1723476641516,"fUST",-500.0,0.00015969,2,"2024-08-12T15:30:41.516",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334689999,1723476641526,"fUST",-500.0,0.00015969,2,"2024-08-12T15:30:41.526",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690000,1723476641535,"fUST",-885.02,0.00015969,2,"2024-08-12T15:30:41.535",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690001,1723476641544,"fUST",-972.98,0.00015969,2,"2024-08-12T15:30:41.544",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690002,1723476641554,"fUST",-500.0,0.00015969,2,"2024-08-12T15:30:41.554",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690003,1723476641563,"fUST",-500.0,0.00015969,2,"2024-08-12T15:30:41.563",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690004,1723476641574,"fUST",-500.0,0.00015969,2,"2024-08-12T15:30:41.574",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690005,1723476641586,"fUST",-1940.05,0.00015969,2,"2024-08-12T15:30:41.586",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690006,1723476641595,"fUST",-468.97644157,0.00015969,2,"2024-08-12T15:30:41.595",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690007,1723476641605,"fUST",-1181.89,0.00015969,2,"2024-08-12T15:30:41.605",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690008,1723476641616,"fUST",-1145.62,0.00015969,2,"2024-08-12T15:30:41.616",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690009,1723476641627,"fUST",-678.74,0.00015969,2,"2024-08-12T15:30:41.627",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690010,1723476641638,"fUST",-500.0,0.00015969,2,"2024-08-12T15:30:41.638",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690011,1723476641649,"fUST",-500.0,0.00015969,2,"2024-08-12T15:30:41.649",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690012,1723476641660,"fUST",-534.75286996,0.00015969,2,"2024-08-12T15:30:41.660",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690013,1723476641669,"fUST",-500.0,0.00015969,2,"2024-08-12T15:30:41.669",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690014,1723476641679,"fUST",-500.0,0.00015969,2,"2024-08-12T15:30:41.679",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690015,1723476641689,"fUST",-3300.19,0.00015969,2,"2024-08-12T15:30:41.689",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690016,1723476641699,"fUST",-4811.12,0.00015969,2,"2024-08-12T15:30:41.699",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690017,1723476641708,"fUST",-761.22,0.00015969,2,"2024-08-12T15:30:41.708",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690018,1723476641718,"fUST",-501.44447813,0.00015969,2,"2024-08-12T15:30:41.718",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690019,1723476641729,"fUST",-500.0,0.00015969,2,"2024-08-12T15:30:41.729",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690020,1723476641740,"fUST",-1023.01,0.00015969,2,"2024-08-12T15:30:41.740",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690021,1723476641749,"fUST",-500.0,0.00015969,2,"2024-08-12T15:30:41.749",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690022,1723476641763,"fUST",-1620.96,0.00015969,2,"2024-08-12T15:30:41.763",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690023,1723476641772,"fUST",-500.0,0.00015969,2,"2024-08-12T15:30:41.772",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690024,1723476641782,"fUST",-500.0,0.00015969,2,"2024-08-12T15:30:41.782",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690025,1723476641791,"fUST",-500.0,0.00015969,2,"2024-08-12T15:30:41.791",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690026,1723476641800,"fUST",-500.0,0.00015969,2,"2024-08-12T15:30:41.800",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690027,1723476641809,"fUST",-588.84,0.00015969,2,"2024-08-12T15:30:41.809",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690028,1723476641818,"fUST",-500.0,0.00015969,2,"2024-08-12T15:30:41.818",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690029,1723476641827,"fUST",-728.26,0.00015969,2,"2024-08-12T15:30:41.827",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690030,1723476641836,"fUST",-500.0,0.00015969,2,"2024-08-12T15:30:41.836",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690031,1723476641846,"fUST",-500.0,0.00015969,2,"2024-08-12T15:30:41.846",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690032,1723476641856,"fUST",-683.28,0.00015969,2,"2024-08-12T15:30:41.856",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690033,1723476641865,"fUST",-583.38,0.00015969,2,"2024-08-12T15:30:41.865",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690034,1723476641875,"fUST",-500.0,0.00015969,2,"2024-08-12T15:30:41.875",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690035,1723476641885,"fUST",-1051.63,0.00015969,2,"2024-08-12T15:30:41.885",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690036,1723476641895,"fUST",-500.0,0.00015969,2,"2024-08-12T15:30:41.895",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690037,1723476641904,"fUST",-1321.14,0.00015969,2,"2024-08-12T15:30:41.904",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690038,1723476641914,"fUST",-919.14,0.00015969,2,"2024-08-12T15:30:41.914",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690039,1723476641924,"fUST",-1606.19,0.00015969,2,"2024-08-12T15:30:41.924",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690040,1723476641935,"fUST",-500.0,0.00015969,2,"2024-08-12T15:30:41.935",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690041,1723476641945,"fUST",-500.0,0.00015969,2,"2024-08-12T15:30:41.945",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690042,1723476641958,"fUST",-500.0,0.00015969,2,"2024-08-12T15:30:41.958",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690043,1723476641968,"fUST",-4138.96,0.00015969,2,"2024-08-12T15:30:41.968",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690044,1723476641978,"fUST",-1292.98,0.00015969,2,"2024-08-12T15:30:41.978",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690045,1723476641987,"fUST",-1453.74,0.00015971,2,"2024-08-12T15:30:41.987",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690046,1723476641996,"fUST",-7660.85,0.00015971,2,"2024-08-12T15:30:41.996",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690047,1723476642013,"fUST",-1527.54,0.00015971,2,"2024-08-12T15:30:42.013",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690048,1723476642023,"fUST",-911.33,0.00015971,2,"2024-08-12T15:30:42.023",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690049,1723476642032,"fUST",-509.78177901,0.00015971,2,"2024-08-12T15:30:42.032",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690050,1723476642041,"fUST",-1020.93,0.00015971,2,"2024-08-12T15:30:42.041",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690051,1723476642050,"fUST",-503.68425534,0.00015972,2,"2024-08-12T15:30:42.050",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690052,1723476642059,"fUST",-500.0,0.00015972,2,"2024-08-12T15:30:42.059",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690053,1723476642069,"fUST",-500.0,0.00015972,2,"2024-08-12T15:30:42.069",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690054,1723476642079,"fUST",-500.0,0.00015972,2,"2024-08-12T15:30:42.079",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690055,1723476642088,"fUST",-500.0,0.00015972,2,"2024-08-12T15:30:42.088",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690056,1723476642099,"fUST",-500.0,0.00015972,2,"2024-08-12T15:30:42.099",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690057,1723476642110,"fUST",-500.0,0.00015972,2,"2024-08-12T15:30:42.110",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690058,1723476642119,"fUST",-500.0,0.00015972,2,"2024-08-12T15:30:42.119",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690059,1723476642130,"fUST",-500.0,0.00015972,2,"2024-08-12T15:30:42.130",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690060,1723476642139,"fUST",-500.0,0.00015972,2,"2024-08-12T15:30:42.139",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690061,1723476642148,"fUST",-514.05,0.00015972,2,"2024-08-12T15:30:42.148",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690062,1723476642158,"fUST",-503.07808536,0.00015972,2,"2024-08-12T15:30:42.158",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690063,1723476642169,"fUST",-500.0,0.00015972,2,"2024-08-12T15:30:42.169",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690064,1723476642179,"fUST",-500.0,0.00015972,2,"2024-08-12T15:30:42.179",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690065,1723476642188,"fUST",-500.0,0.00015972,2,"2024-08-12T15:30:42.188",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690066,1723476642197,"fUST",-167.83682051,0.00015972,2,"2024-08-12T15:30:42.197",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690067,1723476642207,"fUST",-500.0,0.00015972,2,"2024-08-12T15:30:42.207",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690068,1723476642216,"fUST",-500.0,0.00015972,2,"2024-08-12T15:30:42.216",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690069,1723476642226,"fUST",-500.0,0.00015972,2,"2024-08-12T15:30:42.226",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690070,1723476642236,"fUST",-500.0,0.00015972,2,"2024-08-12T15:30:42.236",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690071,1723476642247,"fUST",-500.0,0.00015972,2,"2024-08-12T15:30:42.247",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690072,1723476642263,"fUST",-500.0,0.00015972,2,"2024-08-12T15:30:42.263",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690073,1723476642273,"fUST",-500.0,0.00015972,2,"2024-08-12T15:30:42.273",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690074,1723476642283,"fUST",-500.0,0.00015972,2,"2024-08-12T15:30:42.283",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690075,1723476642293,"fUST",-500.0,0.00015972,2,"2024-08-12T15:30:42.293",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690076,1723476642302,"fUST",-521.83628415,0.00015972,2,"2024-08-12T15:30:42.302",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690077,1723476642313,"fUST",-500.0,0.00015972,2,"2024-08-12T15:30:42.313",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690078,1723476642322,"fUST",-874.8,0.00015972,2,"2024-08-12T15:30:42.322",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690079,1723476642332,"fUST",-713.52,0.00015972,2,"2024-08-12T15:30:42.332",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690080,1723476642342,"fUST",-717.45,0.00015972,2,"2024-08-12T15:30:42.342",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690081,1723476642351,"fUST",-505.1534437,0.00015972,2,"2024-08-12T15:30:42.351",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690082,1723476642360,"fUST",-500.0,0.00015972,2,"2024-08-12T15:30:42.360",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690083,1723476642370,"fUST",-1749.44,0.00015972,2,"2024-08-12T15:30:42.370",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690084,1723476642380,"fUST",-500.0,0.00015972,2,"2024-08-12T15:30:42.380",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690085,1723476642389,"fUST",-500.0,0.00015972,2,"2024-08-12T15:30:42.389",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690086,1723476642399,"fUST",-500.0,0.00015972,2,"2024-08-12T15:30:42.399",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690087,1723476642408,"fUST",-500.0,0.00015972,2,"2024-08-12T15:30:42.408",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690088,1723476642418,"fUST",-1124.43,0.00015972,2,"2024-08-12T15:30:42.418",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690089,1723476642428,"fUST",-500.0,0.00015972,2,"2024-08-12T15:30:42.428",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690090,1723476642438,"fUST",-500.0,0.00015972,2,"2024-08-12T15:30:42.438",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690091,1723476642448,"fUST",-500.0,0.00015982,2,"2024-08-12T15:30:42.448",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690092,1723476642459,"fUST",-1170.98,0.00015982,2,"2024-08-12T15:30:42.459",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690093,1723476642469,"fUST",-500.0,0.00015982,2,"2024-08-12T15:30:42.469",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690094,1723476642479,"fUST",-500.0,0.00015982,2,"2024-08-12T15:30:42.479",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690095,1723476642490,"fUST",-754.81,0.00015982,2,"2024-08-12T15:30:42.490",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690096,1723476642501,"fUST",-1860.38,0.00015982,2,"2024-08-12T15:30:42.501",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690097,1723476642514,"fUST",-500.0,0.00015982,2,"2024-08-12T15:30:42.514",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690098,1723476642524,"fUST",-1609.64,0.00015982,2,"2024-08-12T15:30:42.524",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690099,1723476642534,"fUST",-500.0,0.00015982,2,"2024-08-12T15:30:42.534",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690100,1723476642544,"fUST",-2426.08,0.00015982,2,"2024-08-12T15:30:42.544",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690101,1723476642553,"fUST",-500.0,0.00015982,2,"2024-08-12T15:30:42.553",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690102,1723476642563,"fUST",-1419.65,0.00015982,2,"2024-08-12T15:30:42.563",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690103,1723476642572,"fUST",-500.0,0.00015982,2,"2024-08-12T15:30:42.572",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690104,1723476642585,"fUST",-500.0,0.00015982,2,"2024-08-12T15:30:42.585",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690105,1723476642594,"fUST",-1364.76856629,0.00016,2,"2024-08-12T15:30:42.594",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690106,1723476642604,"fUST",-151.72358,0.00016,2,"2024-08-12T15:30:42.604",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690107,1723476642614,"fUST",-151.0,0.00016,2,"2024-08-12T15:30:42.614",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690108,1723476642623,"fUST",-235.316128,0.00016,2,"2024-08-12T15:30:42.623",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690109,1723476642632,"fUST",-235.316128,0.00016,2,"2024-08-12T15:30:42.632",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690110,1723476642642,"fUST",-154.76012181,0.00016,2,"2024-08-12T15:30:42.642",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690111,1723476642652,"fUST",-500.0,0.00016094,2,"2024-08-12T15:30:42.652",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690112,1723476642662,"fUST",-500.0,0.00016094,2,"2024-08-12T15:30:42.662",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690113,1723476642672,"fUST",-155.1188739,0.00016095,2,"2024-08-12T15:30:42.672",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690114,1723476642681,"fUST",-500.0,0.00016158,2,"2024-08-12T15:30:42.681",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690115,1723476642691,"fUST",-151.0,0.00016179,2,"2024-08-12T15:30:42.691",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690116,1723476642700,"fUST",-151.0,0.00016179,2,"2024-08-12T15:30:42.700",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690117,1723476642710,"fUST",-1146.583242,0.00016179,2,"2024-08-12T15:30:42.710",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690118,1723476642719,"fUST",-1146.583242,0.00016179,2,"2024-08-12T15:30:42.719",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690119,1723476642729,"fUST",-151.0,0.00016179,2,"2024-08-12T15:30:42.729",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690120,1723476642740,"fUST",-151.0,0.00016179,2,"2024-08-12T15:30:42.740",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690121,1723476642749,"fUST",-264.289944,0.00016179,2,"2024-08-12T15:30:42.749",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690122,1723476642762,"fUST",-64592.7356841,0.00016179,2,"2024-08-12T15:30:42.762",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690123,1723476642772,"fUST",-500.0,0.00016188,2,"2024-08-12T15:30:42.772",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690124,1723476642781,"fUST",-3089.04,0.00016188,2,"2024-08-12T15:30:42.781",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690125,1723476642791,"fUST",-500.0,0.00016188,2,"2024-08-12T15:30:42.791",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690126,1723476642800,"fUST",-11811.76,0.00016188,2,"2024-08-12T15:30:42.800",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690127,1723476642810,"fUST",-1273.38,0.00016188,2,"2024-08-12T15:30:42.810",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690128,1723476642819,"fUST",-2074.15,0.00016188,2,"2024-08-12T15:30:42.819",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690129,1723476642828,"fUST",-597.81,0.00016188,2,"2024-08-12T15:30:42.828",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690130,1723476642837,"fUST",-1302.08,0.00016188,2,"2024-08-12T15:30:42.837",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690131,1723476642846,"fUST",-1702.88,0.00016189,2,"2024-08-12T15:30:42.846",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690132,1723476642856,"fUST",-6385.81,0.00016189,2,"2024-08-12T15:30:42.856",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690133,1723476642865,"fUST",-661.49,0.00016189,2,"2024-08-12T15:30:42.865",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690134,1723476642875,"fUST",-2282.01,0.00016189,2,"2024-08-12T15:30:42.875",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690135,1723476642885,"fUST",-693.74,0.00016189,2,"2024-08-12T15:30:42.885",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690136,1723476642894,"fUST",-500.0,0.00016189,2,"2024-08-12T15:30:42.894",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690137,1723476642904,"fUST",-2227.53,0.00016189,2,"2024-08-12T15:30:42.904",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690138,1723476642914,"fUST",-2322.49,0.00016189,2,"2024-08-12T15:30:42.914",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690139,1723476642923,"fUST",-1454.25,0.00016189,2,"2024-08-12T15:30:42.923",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690140,1723476642932,"fUST",-500.0,0.00016189,2,"2024-08-12T15:30:42.932",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690141,1723476642942,"fUST",-11118.73,0.00016189,2,"2024-08-12T15:30:42.942",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690142,1723476642951,"fUST",-3424.5,0.00016189,2,"2024-08-12T15:30:42.951",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690143,1723476642960,"fUST",-2173.6,0.00016189,2,"2024-08-12T15:30:42.960",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690144,1723476642969,"fUST",-1979.39,0.00016189,2,"2024-08-12T15:30:42.969",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690145,1723476642978,"fUST",-2078.91,0.00016189,2,"2024-08-12T15:30:42.978",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690146,1723476642988,"fUST",-150.112233,0.000162,2,"2024-08-12T15:30:42.988",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690147,1723476642997,"fUST",-500.0,0.00016243,2,"2024-08-12T15:30:42.997",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690148,1723476643013,"fUST",-1586.43,0.00016243,2,"2024-08-12T15:30:43.013",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690149,1723476643026,"fUST",-500.0,0.00016243,2,"2024-08-12T15:30:43.026",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690150,1723476643035,"fUST",-500.0,0.00016243,2,"2024-08-12T15:30:43.035",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690151,1723476643045,"fUST",-885.02,0.00016243,2,"2024-08-12T15:30:43.045",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690152,1723476643055,"fUST",-972.98,0.00016243,2,"2024-08-12T15:30:43.055",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690153,1723476643064,"fUST",-500.0,0.00016243,2,"2024-08-12T15:30:43.064",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690154,1723476643073,"fUST",-500.0,0.00016243,2,"2024-08-12T15:30:43.073",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690155,1723476643083,"fUST",-500.0,0.00016243,2,"2024-08-12T15:30:43.083",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690157,1723476643092,"fUST",-1940.05,0.00016243,2,"2024-08-12T15:30:43.092",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690159,1723476643101,"fUST",-1181.89,0.00016243,2,"2024-08-12T15:30:43.101",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690160,1723476643111,"fUST",-1145.62,0.00016243,2,"2024-08-12T15:30:43.111",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690161,1723476643120,"fUST",-678.74,0.00016243,2,"2024-08-12T15:30:43.120",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690162,1723476643129,"fUST",-500.0,0.00016243,2,"2024-08-12T15:30:43.129",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690163,1723476643138,"fUST",-500.0,0.00016243,2,"2024-08-12T15:30:43.138",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690164,1723476643147,"fUST",-500.0,0.00016243,2,"2024-08-12T15:30:43.147",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690165,1723476643157,"fUST",-3300.19,0.00016243,2,"2024-08-12T15:30:43.157",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690166,1723476643166,"fUST",-4811.12,0.00016243,2,"2024-08-12T15:30:43.166",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690167,1723476643176,"fUST",-761.22,0.00016243,2,"2024-08-12T15:30:43.176",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690168,1723476643185,"fUST",-500.0,0.00016243,2,"2024-08-12T15:30:43.185",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690169,1723476643195,"fUST",-1023.01,0.00016243,2,"2024-08-12T15:30:43.195",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690170,1723476643204,"fUST",-500.0,0.00016243,2,"2024-08-12T15:30:43.204",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690171,1723476643213,"fUST",-1620.96,0.00016243,2,"2024-08-12T15:30:43.213",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690172,1723476643223,"fUST",-500.0,0.00016243,2,"2024-08-12T15:30:43.223",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690173,1723476643232,"fUST",-500.0,0.00016243,2,"2024-08-12T15:30:43.232",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690175,1723476643242,"fUST",-500.0,0.00016243,2,"2024-08-12T15:30:43.242",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690176,1723476643253,"fUST",-500.0,0.00016243,2,"2024-08-12T15:30:43.253",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690177,1723476643264,"fUST",-588.84,0.00016243,2,"2024-08-12T15:30:43.264",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690179,1723476643274,"fUST",-500.0,0.00016243,2,"2024-08-12T15:30:43.274",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690180,1723476643283,"fUST",-728.26,0.00016243,2,"2024-08-12T15:30:43.283",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690181,1723476643292,"fUST",-500.0,0.00016243,2,"2024-08-12T15:30:43.292",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690182,1723476643302,"fUST",-500.0,0.00016243,2,"2024-08-12T15:30:43.302",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690183,1723476643311,"fUST",-683.28,0.00016243,2,"2024-08-12T15:30:43.311",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690184,1723476643320,"fUST",-583.38,0.00016243,2,"2024-08-12T15:30:43.320",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690186,1723476643329,"fUST",-500.0,0.00016243,2,"2024-08-12T15:30:43.329",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690187,1723476643338,"fUST",-1051.63,0.00016243,2,"2024-08-12T15:30:43.338",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690189,1723476643348,"fUST",-500.0,0.00016243,2,"2024-08-12T15:30:43.348",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690191,1723476643357,"fUST",-1321.14,0.00016243,2,"2024-08-12T15:30:43.357",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690192,1723476643367,"fUST",-919.14,0.00016243,2,"2024-08-12T15:30:43.367",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690193,1723476643376,"fUST",-1606.19,0.00016243,2,"2024-08-12T15:30:43.376",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690194,1723476643386,"fUST",-500.0,0.00016243,2,"2024-08-12T15:30:43.386",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690195,1723476643395,"fUST",-505.65202889,0.00016243,2,"2024-08-12T15:30:43.395",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690196,1723476643405,"fUST",-500.0,0.00016243,2,"2024-08-12T15:30:43.405",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690197,1723476643414,"fUST",-264.289944,0.00016243,2,"2024-08-12T15:30:43.414",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690198,1723476643424,"fUST",-4138.96,0.00016243,2,"2024-08-12T15:30:43.424",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690199,1723476643433,"fUST",-1292.98,0.00016243,2,"2024-08-12T15:30:43.433",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690200,1723476643442,"fUST",-1453.74,0.00016245,2,"2024-08-12T15:30:43.442",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690201,1723476643452,"fUST",-7660.85,0.00016245,2,"2024-08-12T15:30:43.452",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690202,1723476643462,"fUST",-1527.54,0.00016245,2,"2024-08-12T15:30:43.462",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690203,1723476643471,"fUST",-911.33,0.00016245,2,"2024-08-12T15:30:43.471",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690204,1723476643480,"fUST",-1020.93,0.00016245,2,"2024-08-12T15:30:43.480",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690205,1723476643490,"fUST",-500.0,0.00016246,2,"2024-08-12T15:30:43.490",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690206,1723476643500,"fUST",-500.0,0.00016246,2,"2024-08-12T15:30:43.500",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690208,1723476643517,"fUST",-500.0,0.00016246,2,"2024-08-12T15:30:43.517",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690211,1723476643526,"fUST",-500.0,0.00016246,2,"2024-08-12T15:30:43.526",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690214,1723476643536,"fUST",-500.0,0.00016246,2,"2024-08-12T15:30:43.536",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690216,1723476643545,"fUST",-500.0,0.00016246,2,"2024-08-12T15:30:43.545",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690218,1723476643554,"fUST",-500.0,0.00016246,2,"2024-08-12T15:30:43.554",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690220,1723476643564,"fUST",-500.0,0.00016246,2,"2024-08-12T15:30:43.564",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690222,1723476643574,"fUST",-500.0,0.00016246,2,"2024-08-12T15:30:43.574",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690224,1723476643587,"fUST",-514.05,0.00016246,2,"2024-08-12T15:30:43.587",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690226,1723476643596,"fUST",-500.0,0.00016246,2,"2024-08-12T15:30:43.596",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690228,1723476643606,"fUST",-500.0,0.00016246,2,"2024-08-12T15:30:43.606",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690230,1723476643615,"fUST",-500.0,0.00016246,2,"2024-08-12T15:30:43.615",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690232,1723476643626,"fUST",-500.0,0.00016246,2,"2024-08-12T15:30:43.626",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690234,1723476643635,"fUST",-500.0,0.00016246,2,"2024-08-12T15:30:43.635",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690236,1723476643645,"fUST",-500.0,0.00016246,2,"2024-08-12T15:30:43.645",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690238,1723476643655,"fUST",-500.0,0.00016246,2,"2024-08-12T15:30:43.655",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690240,1723476643664,"fUST",-500.0,0.00016246,2,"2024-08-12T15:30:43.664",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690242,1723476643674,"fUST",-500.0,0.00016246,2,"2024-08-12T15:30:43.674",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690244,1723476643684,"fUST",-500.0,0.00016246,2,"2024-08-12T15:30:43.684",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690245,1723476643693,"fUST",-500.0,0.00016246,2,"2024-08-12T15:30:43.693",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690247,1723476643702,"fUST",-500.0,0.00016246,2,"2024-08-12T15:30:43.702",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690249,1723476643712,"fUST",-500.0,0.00016246,2,"2024-08-12T15:30:43.712",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690250,1723476643721,"fUST",-874.8,0.00016246,2,"2024-08-12T15:30:43.721",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690252,1723476643731,"fUST",-713.52,0.00016246,2,"2024-08-12T15:30:43.731",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690253,1723476643740,"fUST",-717.45,0.00016246,2,"2024-08-12T15:30:43.740",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690254,1723476643751,"fUST",-500.0,0.00016246,2,"2024-08-12T15:30:43.751",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690255,1723476643765,"fUST",-1749.44,0.00016246,2,"2024-08-12T15:30:43.765",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690256,1723476643774,"fUST",-527.41057258,0.00016246,2,"2024-08-12T15:30:43.774",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690257,1723476643784,"fUST",-500.0,0.00016246,2,"2024-08-12T15:30:43.784",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690258,1723476643794,"fUST",-500.0,0.00016246,2,"2024-08-12T15:30:43.794",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690259,1723476643804,"fUST",-500.0,0.00016246,2,"2024-08-12T15:30:43.804",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690260,1723476643814,"fUST",-1124.43,0.00016246,2,"2024-08-12T15:30:43.814",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690261,1723476643823,"fUST",-500.0,0.00016246,2,"2024-08-12T15:30:43.823",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690262,1723476643832,"fUST",-510.94107302,0.00016246,2,"2024-08-12T15:30:43.832",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690263,1723476643842,"fUST",-500.0,0.00016256,2,"2024-08-12T15:30:43.842",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690264,1723476643852,"fUST",-1170.98,0.00016256,2,"2024-08-12T15:30:43.852",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690265,1723476643861,"fUST",-500.0,0.00016256,2,"2024-08-12T15:30:43.861",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690266,1723476643871,"fUST",-500.0,0.00016256,2,"2024-08-12T15:30:43.871",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690267,1723476643881,"fUST",-754.81,0.00016256,2,"2024-08-12T15:30:43.881",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690268,1723476643892,"fUST",-1860.38,0.00016256,2,"2024-08-12T15:30:43.892",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690269,1723476643902,"fUST",-500.0,0.00016256,2,"2024-08-12T15:30:43.902",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690270,1723476643912,"fUST",-1609.64,0.00016256,2,"2024-08-12T15:30:43.912",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690271,1723476643922,"fUST",-500.0,0.00016256,2,"2024-08-12T15:30:43.922",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690272,1723476643932,"fUST",-2426.08,0.00016256,2,"2024-08-12T15:30:43.932",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690273,1723476643942,"fUST",-500.0,0.00016256,2,"2024-08-12T15:30:43.942",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690274,1723476643952,"fUST",-1419.65,0.00016256,2,"2024-08-12T15:30:43.952",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690275,1723476643961,"fUST",-500.0,0.00016256,2,"2024-08-12T15:30:43.961",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690276,1723476643971,"fUST",-500.0,0.00016256,2,"2024-08-12T15:30:43.971",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690277,1723476643981,"fUST",-897.92379833,0.00016347,2,"2024-08-12T15:30:43.981",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690278,1723476643991,"fUST",-322.09838116,0.00016438,2,"2024-08-12T15:30:43.991",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690279,1723476644000,"fUST",-500.0,0.00016438,2,"2024-08-12T15:30:44.000",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690280,1723476644013,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.013",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690281,1723476644022,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.022",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690282,1723476644031,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.031",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690283,1723476644039,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.039",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690284,1723476644048,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.048",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690285,1723476644057,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.057",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690286,1723476644067,"fUST",-367.876187,0.00016438,2,"2024-08-12T15:30:44.067",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690287,1723476644076,"fUST",-367.876187,0.00016438,2,"2024-08-12T15:30:44.076",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690288,1723476644086,"fUST",-151.0,0.00016438,2,"2024-08-12T15:30:44.086",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690289,1723476644096,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.096",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690290,1723476644105,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.105",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690291,1723476644114,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.114",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690292,1723476644124,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.124",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690293,1723476644133,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.133",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690294,1723476644143,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.143",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690295,1723476644153,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.153",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690296,1723476644163,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.163",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690297,1723476644173,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.173",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690298,1723476644183,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.183",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690299,1723476644192,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.192",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690300,1723476644202,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.202",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690301,1723476644212,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.212",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690302,1723476644222,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.222",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690303,1723476644231,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.231",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690304,1723476644241,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.241",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690305,1723476644250,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.250",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690306,1723476644264,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.264",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690307,1723476644273,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.273",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690308,1723476644282,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.282",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690309,1723476644292,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.292",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690310,1723476644301,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.301",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690311,1723476644310,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.310",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690312,1723476644320,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.320",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690313,1723476644447,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.447",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690314,1723476644458,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.458",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690315,1723476644468,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.468",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690316,1723476644477,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.477",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690317,1723476644487,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.487",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690318,1723476644497,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.497",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690319,1723476644509,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.509",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690320,1723476644518,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.518",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690321,1723476644528,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.528",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690322,1723476644537,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.537",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690323,1723476644546,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.546",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690324,1723476644556,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.556",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690325,1723476644566,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.566",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690326,1723476644578,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.578",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690327,1723476644589,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.589",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690328,1723476644599,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.599",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690329,1723476644609,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.609",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690330,1723476644618,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.618",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690331,1723476644628,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.628",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690332,1723476644638,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.638",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690333,1723476644647,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.647",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690334,1723476644657,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.657",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690335,1723476644667,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.667",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690336,1723476644677,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.677",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690337,1723476644686,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.686",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690338,1723476644696,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.696",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690339,1723476644707,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.707",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690340,1723476644717,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.717",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690341,1723476644727,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.727",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690342,1723476644736,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.736",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690343,1723476644746,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.746",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690344,1723476644759,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.759",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690345,1723476644768,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.768",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690346,1723476644777,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.777",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690347,1723476644786,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.786",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690348,1723476644795,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.795",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690349,1723476644804,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.804",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690350,1723476644814,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.814",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690351,1723476644823,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.823",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690352,1723476644833,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.833",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690353,1723476644842,"fUST",-153.0,0.00016438,2,"2024-08-12T15:30:44.842",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690354,1723476644851,"fUST",-500.0,0.00016462,2,"2024-08-12T15:30:44.851",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690355,1723476644862,"fUST",-3089.04,0.00016462,2,"2024-08-12T15:30:44.862",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690356,1723476644871,"fUST",-500.0,0.00016462,2,"2024-08-12T15:30:44.871",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690357,1723476644880,"fUST",-11811.76,0.00016462,2,"2024-08-12T15:30:44.880",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690358,1723476644889,"fUST",-1273.38,0.00016462,2,"2024-08-12T15:30:44.889",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690359,1723476644898,"fUST",-2074.15,0.00016462,2,"2024-08-12T15:30:44.898",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690360,1723476644908,"fUST",-597.81,0.00016462,2,"2024-08-12T15:30:44.908",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690361,1723476644917,"fUST",-1302.08,0.00016462,2,"2024-08-12T15:30:44.917",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690362,1723476644927,"fUST",-1702.88,0.00016463,2,"2024-08-12T15:30:44.927",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690363,1723476644936,"fUST",-6385.81,0.00016463,2,"2024-08-12T15:30:44.936",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690364,1723476644945,"fUST",-661.49,0.00016463,2,"2024-08-12T15:30:44.945",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690365,1723476644955,"fUST",-2282.01,0.00016463,2,"2024-08-12T15:30:44.955",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690366,1723476644964,"fUST",-693.74,0.00016463,2,"2024-08-12T15:30:44.964",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690367,1723476644973,"fUST",-500.0,0.00016463,2,"2024-08-12T15:30:44.973",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690368,1723476644983,"fUST",-2227.53,0.00016463,2,"2024-08-12T15:30:44.983",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690369,1723476644993,"fUST",-2322.49,0.00016463,2,"2024-08-12T15:30:44.993",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690370,1723476645002,"fUST",-1454.25,0.00016463,2,"2024-08-12T15:30:45.002",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690371,1723476645014,"fUST",-500.0,0.00016463,2,"2024-08-12T15:30:45.014",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690372,1723476645023,"fUST",-11118.73,0.00016463,2,"2024-08-12T15:30:45.023",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690373,1723476645032,"fUST",-3424.5,0.00016463,2,"2024-08-12T15:30:45.032",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690374,1723476645041,"fUST",-2173.6,0.00016463,2,"2024-08-12T15:30:45.041",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690375,1723476645050,"fUST",-1979.39,0.00016463,2,"2024-08-12T15:30:45.050",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690376,1723476645059,"fUST",-2078.91,0.00016463,2,"2024-08-12T15:30:45.059",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690377,1723476645068,"fUST",-264.289944,0.00016463,2,"2024-08-12T15:30:45.068",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690378,1723476645077,"fUST",-277.46411292,0.000165,2,"2024-08-12T15:30:45.077",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690379,1723476645087,"fUST",-64592.7356841,0.00016507,2,"2024-08-12T15:30:45.087",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690380,1723476645096,"fUST",-151.0,0.00016507,2,"2024-08-12T15:30:45.096",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690381,1723476645105,"fUST",-151.0,0.00016507,2,"2024-08-12T15:30:45.105",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690382,1723476645114,"fUST",-1146.583242,0.00016507,2,"2024-08-12T15:30:45.114",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690383,1723476645123,"fUST",-1146.583242,0.00016507,2,"2024-08-12T15:30:45.123",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690384,1723476645133,"fUST",-151.0,0.00016507,2,"2024-08-12T15:30:45.133",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690385,1723476645142,"fUST",-500.0,0.00016517,2,"2024-08-12T15:30:45.142",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690386,1723476645152,"fUST",-1586.43,0.00016517,2,"2024-08-12T15:30:45.152",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690387,1723476645161,"fUST",-500.0,0.00016517,2,"2024-08-12T15:30:45.161",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690388,1723476645172,"fUST",-265.18379765,0.00016517,2,"2024-08-12T15:30:45.172",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690389,1723476645181,"fUST",-885.02,0.00016517,2,"2024-08-12T15:30:45.181",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690390,1723476645190,"fUST",-972.98,0.00016517,2,"2024-08-12T15:30:45.190",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690391,1723476645199,"fUST",-500.0,0.00016517,2,"2024-08-12T15:30:45.199",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690392,1723476645209,"fUST",-500.0,0.00016517,2,"2024-08-12T15:30:45.209",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690393,1723476645218,"fUST",-500.0,0.00016517,2,"2024-08-12T15:30:45.218",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690394,1723476645227,"fUST",-1940.05,0.00016517,2,"2024-08-12T15:30:45.227",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690395,1723476645236,"fUST",-1181.89,0.00016517,2,"2024-08-12T15:30:45.236",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690396,1723476645246,"fUST",-1145.62,0.00016517,2,"2024-08-12T15:30:45.246",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690397,1723476645260,"fUST",-678.74,0.00016517,2,"2024-08-12T15:30:45.260",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690398,1723476645269,"fUST",-500.0,0.00016517,2,"2024-08-12T15:30:45.269",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690399,1723476645279,"fUST",-500.0,0.00016517,2,"2024-08-12T15:30:45.279",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690400,1723476645288,"fUST",-500.0,0.00016517,2,"2024-08-12T15:30:45.288",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690401,1723476645297,"fUST",-3300.19,0.00016517,2,"2024-08-12T15:30:45.297",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690402,1723476645307,"fUST",-4811.12,0.00016517,2,"2024-08-12T15:30:45.307",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690403,1723476645317,"fUST",-761.22,0.00016517,2,"2024-08-12T15:30:45.317",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690404,1723476645326,"fUST",-500.0,0.00016517,2,"2024-08-12T15:30:45.326",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690405,1723476645336,"fUST",-1023.01,0.00016517,2,"2024-08-12T15:30:45.336",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690406,1723476645345,"fUST",-500.0,0.00016517,2,"2024-08-12T15:30:45.345",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690407,1723476645355,"fUST",-1620.96,0.00016517,2,"2024-08-12T15:30:45.355",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690408,1723476645364,"fUST",-500.0,0.00016517,2,"2024-08-12T15:30:45.364",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690409,1723476645374,"fUST",-500.0,0.00016517,2,"2024-08-12T15:30:45.374",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690410,1723476645383,"fUST",-216.54986318,0.00016517,2,"2024-08-12T15:30:45.383",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690411,1723476645393,"fUST",-500.0,0.00016517,2,"2024-08-12T15:30:45.393",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690412,1723476645402,"fUST",-588.84,0.00016517,2,"2024-08-12T15:30:45.402",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690413,1723476645412,"fUST",-500.0,0.00016517,2,"2024-08-12T15:30:45.412",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690414,1723476645422,"fUST",-728.26,0.00016517,2,"2024-08-12T15:30:45.422",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690415,1723476645431,"fUST",-500.0,0.00016517,2,"2024-08-12T15:30:45.431",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690416,1723476645441,"fUST",-500.0,0.00016517,2,"2024-08-12T15:30:45.441",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690417,1723476645451,"fUST",-683.28,0.00016517,2,"2024-08-12T15:30:45.451",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690418,1723476645460,"fUST",-583.38,0.00016517,2,"2024-08-12T15:30:45.460",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690419,1723476645470,"fUST",-500.0,0.00016517,2,"2024-08-12T15:30:45.470",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690420,1723476645479,"fUST",-1051.63,0.00016517,2,"2024-08-12T15:30:45.479",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690421,1723476645489,"fUST",-500.0,0.00016517,2,"2024-08-12T15:30:45.489",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690422,1723476645498,"fUST",-1321.14,0.00016517,2,"2024-08-12T15:30:45.498",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690423,1723476645510,"fUST",-919.14,0.00016517,2,"2024-08-12T15:30:45.510",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690424,1723476645519,"fUST",-1606.19,0.00016517,2,"2024-08-12T15:30:45.519",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690425,1723476645528,"fUST",-500.0,0.00016517,2,"2024-08-12T15:30:45.528",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690426,1723476645538,"fUST",-506.08531046,0.00016517,2,"2024-08-12T15:30:45.538",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690427,1723476645548,"fUST",-4138.96,0.00016517,2,"2024-08-12T15:30:45.548",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690428,1723476645558,"fUST",-1453.74,0.00016519,2,"2024-08-12T15:30:45.558",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690429,1723476645567,"fUST",-7660.85,0.00016519,2,"2024-08-12T15:30:45.567",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690430,1723476645578,"fUST",-1527.54,0.00016519,2,"2024-08-12T15:30:45.578",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690431,1723476645589,"fUST",-911.33,0.00016519,2,"2024-08-12T15:30:45.589",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690432,1723476645599,"fUST",-1020.93,0.00016519,2,"2024-08-12T15:30:45.599",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690433,1723476645609,"fUST",-500.0,0.0001652,2,"2024-08-12T15:30:45.609",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690434,1723476645618,"fUST",-500.0,0.0001652,2,"2024-08-12T15:30:45.618",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690435,1723476645627,"fUST",-500.0,0.0001652,2,"2024-08-12T15:30:45.627",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690436,1723476645636,"fUST",-500.0,0.0001652,2,"2024-08-12T15:30:45.636",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690437,1723476645646,"fUST",-500.0,0.0001652,2,"2024-08-12T15:30:45.646",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690438,1723476645656,"fUST",-500.0,0.0001652,2,"2024-08-12T15:30:45.656",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690439,1723476645670,"fUST",-500.0,0.0001652,2,"2024-08-12T15:30:45.670",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690440,1723476645679,"fUST",-500.0,0.0001652,2,"2024-08-12T15:30:45.679",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690441,1723476645688,"fUST",-514.05,0.0001652,2,"2024-08-12T15:30:45.688",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690442,1723476645697,"fUST",-500.0,0.0001652,2,"2024-08-12T15:30:45.697",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690443,1723476645707,"fUST",-500.0,0.0001652,2,"2024-08-12T15:30:45.707",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690444,1723476645716,"fUST",-500.0,0.0001652,2,"2024-08-12T15:30:45.716",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690445,1723476645727,"fUST",-500.0,0.0001652,2,"2024-08-12T15:30:45.727",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690446,1723476645737,"fUST",-500.0,0.0001652,2,"2024-08-12T15:30:45.737",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690447,1723476645747,"fUST",-500.0,0.0001652,2,"2024-08-12T15:30:45.747",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690448,1723476645759,"fUST",-500.0,0.0001652,2,"2024-08-12T15:30:45.759",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690449,1723476645768,"fUST",-500.0,0.0001652,2,"2024-08-12T15:30:45.768",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690450,1723476645777,"fUST",-500.0,0.0001652,2,"2024-08-12T15:30:45.777",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690451,1723476645786,"fUST",-500.0,0.0001652,2,"2024-08-12T15:30:45.786",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690452,1723476645795,"fUST",-518.39715278,0.0001652,2,"2024-08-12T15:30:45.795",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690453,1723476645804,"fUST",-500.0,0.0001652,2,"2024-08-12T15:30:45.804",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690454,1723476645814,"fUST",-500.0,0.0001652,2,"2024-08-12T15:30:45.814",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690455,1723476645823,"fUST",-874.8,0.0001652,2,"2024-08-12T15:30:45.823",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690456,1723476645832,"fUST",-713.52,0.0001652,2,"2024-08-12T15:30:45.832",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690457,1723476645842,"fUST",-717.45,0.0001652,2,"2024-08-12T15:30:45.842",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690458,1723476645851,"fUST",-500.0,0.0001652,2,"2024-08-12T15:30:45.851",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690459,1723476645860,"fUST",-1749.44,0.0001652,2,"2024-08-12T15:30:45.860",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690460,1723476645870,"fUST",-500.0,0.0001652,2,"2024-08-12T15:30:45.870",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690461,1723476645879,"fUST",-500.0,0.0001652,2,"2024-08-12T15:30:45.879",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690462,1723476645888,"fUST",-500.0,0.0001652,2,"2024-08-12T15:30:45.888",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690463,1723476645897,"fUST",-1124.43,0.0001652,2,"2024-08-12T15:30:45.897",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690464,1723476645906,"fUST",-500.0,0.0001652,2,"2024-08-12T15:30:45.906",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690465,1723476645916,"fUST",-264.289944,0.0001652,2,"2024-08-12T15:30:45.916",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690466,1723476645925,"fUST",-500.0,0.0001653,2,"2024-08-12T15:30:45.925",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690467,1723476645934,"fUST",-1170.98,0.0001653,2,"2024-08-12T15:30:45.934",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690468,1723476645943,"fUST",-500.0,0.0001653,2,"2024-08-12T15:30:45.943",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690469,1723476645952,"fUST",-500.0,0.0001653,2,"2024-08-12T15:30:45.952",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690470,1723476645961,"fUST",-754.81,0.0001653,2,"2024-08-12T15:30:45.961",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690471,1723476645970,"fUST",-1860.38,0.0001653,2,"2024-08-12T15:30:45.970",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690472,1723476645979,"fUST",-500.0,0.0001653,2,"2024-08-12T15:30:45.979",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690473,1723476645988,"fUST",-1609.64,0.0001653,2,"2024-08-12T15:30:45.988",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690474,1723476645997,"fUST",-500.0,0.0001653,2,"2024-08-12T15:30:45.997",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690475,1723476646008,"fUST",-2426.08,0.0001653,2,"2024-08-12T15:30:46.008",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690476,1723476646017,"fUST",-1419.65,0.0001653,2,"2024-08-12T15:30:46.017",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690477,1723476646027,"fUST",-500.0,0.0001653,2,"2024-08-12T15:30:46.027",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690478,1723476646036,"fUST",-500.0,0.0001653,2,"2024-08-12T15:30:46.036",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690479,1723476646045,"fUST",-500.0,0.00016736,2,"2024-08-12T15:30:46.045",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690480,1723476646054,"fUST",-3089.04,0.00016736,2,"2024-08-12T15:30:46.054",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690481,1723476646063,"fUST",-500.0,0.00016736,2,"2024-08-12T15:30:46.063",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690482,1723476646073,"fUST",-11811.76,0.00016736,2,"2024-08-12T15:30:46.073",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690483,1723476646082,"fUST",-1273.38,0.00016736,2,"2024-08-12T15:30:46.082",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690484,1723476646091,"fUST",-2074.15,0.00016736,2,"2024-08-12T15:30:46.091",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690485,1723476646101,"fUST",-597.81,0.00016736,2,"2024-08-12T15:30:46.101",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690486,1723476646110,"fUST",-1302.08,0.00016736,2,"2024-08-12T15:30:46.110",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690487,1723476646119,"fUST",-1702.88,0.00016737,2,"2024-08-12T15:30:46.119",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690488,1723476646129,"fUST",-6385.81,0.00016737,2,"2024-08-12T15:30:46.129",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690489,1723476646137,"fUST",-661.49,0.00016737,2,"2024-08-12T15:30:46.137",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690490,1723476646147,"fUST",-2282.01,0.00016737,2,"2024-08-12T15:30:46.147",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690491,1723476646156,"fUST",-693.74,0.00016737,2,"2024-08-12T15:30:46.156",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690492,1723476646165,"fUST",-500.0,0.00016737,2,"2024-08-12T15:30:46.165",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690494,1723476646174,"fUST",-2227.53,0.00016737,2,"2024-08-12T15:30:46.174",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690496,1723476646184,"fUST",-2322.49,0.00016737,2,"2024-08-12T15:30:46.184",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690497,1723476646194,"fUST",-1454.25,0.00016737,2,"2024-08-12T15:30:46.194",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690498,1723476646204,"fUST",-500.0,0.00016737,2,"2024-08-12T15:30:46.204",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690499,1723476646214,"fUST",-11118.73,0.00016737,2,"2024-08-12T15:30:46.214",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690500,1723476646223,"fUST",-3424.5,0.00016737,2,"2024-08-12T15:30:46.223",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690501,1723476646233,"fUST",-2173.6,0.00016737,2,"2024-08-12T15:30:46.233",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690503,1723476646242,"fUST",-1979.39,0.00016737,2,"2024-08-12T15:30:46.242",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690504,1723476646251,"fUST",-2078.91,0.00016737,2,"2024-08-12T15:30:46.251",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690505,1723476646267,"fUST",-200.0,0.00016773,2,"2024-08-12T15:30:46.267",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690506,1723476646276,"fUST",-200.0,0.00016773,2,"2024-08-12T15:30:46.276",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690507,1723476646286,"fUST",-200.0,0.00016773,2,"2024-08-12T15:30:46.286",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690508,1723476646295,"fUST",-63025.24688462,0.00016784,2,"2024-08-12T15:30:46.295",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690511,1723476646521,"fUST",-611.16,0.00016784,2,"2024-08-12T15:30:46.521",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690515,1723476647902,"fUST",-500.0,0.00015698,2,"2024-08-12T15:30:47.902",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690516,1723476647912,"fUST",-1292.98,0.00016517,2,"2024-08-12T15:30:47.912",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690517,1723476647922,"fUST",-956.32879948,0.00016784,2,"2024-08-12T15:30:47.922",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690518,1723476647931,"fUST",-151.0,0.00016784,2,"2024-08-12T15:30:47.931",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690519,1723476647940,"fUST",-151.0,0.00016784,2,"2024-08-12T15:30:47.940",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690520,1723476647950,"fUST",-1146.583242,0.00016784,2,"2024-08-12T15:30:47.950",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690521,1723476647959,"fUST",-1146.583242,0.00016784,2,"2024-08-12T15:30:47.959",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690522,1723476647969,"fUST",-218.526785,0.00016784,2,"2024-08-12T15:30:47.969",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690523,1723476647978,"fUST",-264.289944,0.00016784,2,"2024-08-12T15:30:47.978",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690524,1723476647987,"fUST",-500.0,0.00016791,2,"2024-08-12T15:30:47.987",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690525,1723476647996,"fUST",-1586.43,0.00016791,2,"2024-08-12T15:30:47.996",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690526,1723476648009,"fUST",-500.0,0.00016791,2,"2024-08-12T15:30:48.009",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690527,1723476648019,"fUST",-885.02,0.00016791,2,"2024-08-12T15:30:48.019",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690528,1723476648028,"fUST",-972.98,0.00016791,2,"2024-08-12T15:30:48.028",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690529,1723476648037,"fUST",-500.0,0.00016791,2,"2024-08-12T15:30:48.037",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690530,1723476648047,"fUST",-500.0,0.00016791,2,"2024-08-12T15:30:48.047",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690531,1723476648057,"fUST",-500.0,0.00016791,2,"2024-08-12T15:30:48.057",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690532,1723476648066,"fUST",-1940.05,0.00016791,2,"2024-08-12T15:30:48.066",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690533,1723476648076,"fUST",-1181.89,0.00016791,2,"2024-08-12T15:30:48.076",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690534,1723476648085,"fUST",-1145.62,0.00016791,2,"2024-08-12T15:30:48.085",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690535,1723476648094,"fUST",-678.74,0.00016791,2,"2024-08-12T15:30:48.094",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690536,1723476648103,"fUST",-500.0,0.00016791,2,"2024-08-12T15:30:48.103",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690537,1723476648112,"fUST",-500.0,0.00016791,2,"2024-08-12T15:30:48.112",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690538,1723476648121,"fUST",-500.0,0.00016791,2,"2024-08-12T15:30:48.121",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690539,1723476648131,"fUST",-3300.19,0.00016791,2,"2024-08-12T15:30:48.131",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690540,1723476648140,"fUST",-4811.12,0.00016791,2,"2024-08-12T15:30:48.140",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690541,1723476648149,"fUST",-761.22,0.00016791,2,"2024-08-12T15:30:48.149",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690542,1723476648158,"fUST",-500.0,0.00016791,2,"2024-08-12T15:30:48.158",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690543,1723476648167,"fUST",-1023.01,0.00016791,2,"2024-08-12T15:30:48.167",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690544,1723476648181,"fUST",-500.0,0.00016791,2,"2024-08-12T15:30:48.181",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690545,1723476648195,"fUST",-500.0,0.00016791,2,"2024-08-12T15:30:48.195",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690546,1723476648209,"fUST",-1620.96,0.00016791,2,"2024-08-12T15:30:48.209",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690547,1723476648222,"fUST",-500.0,0.00016791,2,"2024-08-12T15:30:48.222",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690548,1723476648234,"fUST",-500.0,0.00016791,2,"2024-08-12T15:30:48.234",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690549,1723476648248,"fUST",-588.84,0.00016791,2,"2024-08-12T15:30:48.248",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690550,1723476648266,"fUST",-500.0,0.00016791,2,"2024-08-12T15:30:48.266",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690551,1723476648281,"fUST",-728.26,0.00016791,2,"2024-08-12T15:30:48.281",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690552,1723476648294,"fUST",-500.0,0.00016791,2,"2024-08-12T15:30:48.294",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690553,1723476648308,"fUST",-500.0,0.00016791,2,"2024-08-12T15:30:48.308",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690554,1723476648322,"fUST",-683.28,0.00016791,2,"2024-08-12T15:30:48.322",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690555,1723476648336,"fUST",-583.38,0.00016791,2,"2024-08-12T15:30:48.336",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690556,1723476648348,"fUST",-500.0,0.00016791,2,"2024-08-12T15:30:48.348",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690557,1723476648361,"fUST",-1051.63,0.00016791,2,"2024-08-12T15:30:48.361",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690558,1723476648376,"fUST",-500.0,0.00016791,2,"2024-08-12T15:30:48.376",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690559,1723476648389,"fUST",-1321.14,0.00016791,2,"2024-08-12T15:30:48.389",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690560,1723476648401,"fUST",-919.14,0.00016791,2,"2024-08-12T15:30:48.401",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690561,1723476648412,"fUST",-1606.19,0.00016791,2,"2024-08-12T15:30:48.412",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690562,1723476648424,"fUST",-500.0,0.00016791,2,"2024-08-12T15:30:48.424",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690563,1723476648436,"fUST",-4138.96,0.00016791,2,"2024-08-12T15:30:48.436",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690564,1723476648449,"fUST",-1453.74,0.00016793,2,"2024-08-12T15:30:48.449",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690565,1723476648462,"fUST",-7660.85,0.00016793,2,"2024-08-12T15:30:48.462",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690566,1723476648474,"fUST",-1527.54,0.00016793,2,"2024-08-12T15:30:48.474",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690567,1723476648488,"fUST",-911.33,0.00016793,2,"2024-08-12T15:30:48.488",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690568,1723476648502,"fUST",-1020.93,0.00016793,2,"2024-08-12T15:30:48.502",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690569,1723476648519,"fUST",-500.0,0.00016794,2,"2024-08-12T15:30:48.519",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690570,1723476648531,"fUST",-163.24352531,0.00016794,2,"2024-08-12T15:30:48.531",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690571,1723476648542,"fUST",-500.0,0.00016794,2,"2024-08-12T15:30:48.542",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690572,1723476648553,"fUST",-500.0,0.00016794,2,"2024-08-12T15:30:48.553",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690573,1723476648565,"fUST",-500.0,0.00016794,2,"2024-08-12T15:30:48.565",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690574,1723476648580,"fUST",-500.0,0.00016794,2,"2024-08-12T15:30:48.580",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690575,1723476648595,"fUST",-553.09578431,0.00016794,2,"2024-08-12T15:30:48.595",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690576,1723476648605,"fUST",-500.0,0.00016794,2,"2024-08-12T15:30:48.605",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690577,1723476648619,"fUST",-514.05,0.00016794,2,"2024-08-12T15:30:48.619",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690578,1723476648631,"fUST",-500.0,0.00016794,2,"2024-08-12T15:30:48.631",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690579,1723476648642,"fUST",-500.0,0.00016794,2,"2024-08-12T15:30:48.642",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690580,1723476648654,"fUST",-379.5,0.00016794,2,"2024-08-12T15:30:48.654",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690581,1723476648666,"fUST",-500.0,0.00016794,2,"2024-08-12T15:30:48.666",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690582,1723476648679,"fUST",-503.10120113,0.00016794,2,"2024-08-12T15:30:48.679",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690583,1723476648690,"fUST",-500.0,0.00016794,2,"2024-08-12T15:30:48.690",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690584,1723476648702,"fUST",-500.0,0.00016794,2,"2024-08-12T15:30:48.702",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690585,1723476648713,"fUST",-500.0,0.00016794,2,"2024-08-12T15:30:48.713",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690586,1723476648724,"fUST",-500.0,0.00016794,2,"2024-08-12T15:30:48.724",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690587,1723476648734,"fUST",-500.0,0.00016794,2,"2024-08-12T15:30:48.734",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690588,1723476648745,"fUST",-500.0,0.00016794,2,"2024-08-12T15:30:48.745",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690589,1723476648760,"fUST",-500.0,0.00016794,2,"2024-08-12T15:30:48.760",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690590,1723476648773,"fUST",-874.8,0.00016794,2,"2024-08-12T15:30:48.773",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690591,1723476648784,"fUST",-713.52,0.00016794,2,"2024-08-12T15:30:48.784",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690592,1723476648795,"fUST",-717.45,0.00016794,2,"2024-08-12T15:30:48.795",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690593,1723476648806,"fUST",-500.0,0.00016794,2,"2024-08-12T15:30:48.806",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690594,1723476648818,"fUST",-1749.44,0.00016794,2,"2024-08-12T15:30:48.818",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690595,1723476648829,"fUST",-437.23647548,0.00016794,2,"2024-08-12T15:30:48.829",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690596,1723476648841,"fUST",-500.0,0.00016794,2,"2024-08-12T15:30:48.841",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690597,1723476648852,"fUST",-500.0,0.00016794,2,"2024-08-12T15:30:48.852",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690598,1723476648864,"fUST",-1124.43,0.00016794,2,"2024-08-12T15:30:48.864",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690599,1723476648875,"fUST",-500.0,0.00016794,2,"2024-08-12T15:30:48.875",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690600,1723476648887,"fUST",-500.0,0.00016799,2,"2024-08-12T15:30:48.887",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690601,1723476648899,"fUST",-150.112233,0.000168,2,"2024-08-12T15:30:48.899",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690602,1723476648910,"fUST",-500.0,0.00016804,2,"2024-08-12T15:30:48.910",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690603,1723476648922,"fUST",-1170.98,0.00016804,2,"2024-08-12T15:30:48.922",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690604,1723476648934,"fUST",-500.0,0.00016804,2,"2024-08-12T15:30:48.934",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690605,1723476648945,"fUST",-500.0,0.00016804,2,"2024-08-12T15:30:48.945",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690606,1723476648956,"fUST",-754.81,0.00016804,2,"2024-08-12T15:30:48.956",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690607,1723476648968,"fUST",-1614.88772514,0.00016804,2,"2024-08-12T15:30:48.968",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690608,1723476649366,"fUST",-499.99855932,0.00015972,2,"2024-08-12T15:30:49.366",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690609,1723476649377,"fUST",-264.289944,0.00016179,2,"2024-08-12T15:30:49.377",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690610,1723476649389,"fUST",-264.289944,0.00016243,2,"2024-08-12T15:30:49.389",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690611,1723476649401,"fUST",-235.62155012,0.00016463,2,"2024-08-12T15:30:49.401",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690612,1723476649529,"fUST",-28.66839388,0.00016463,2,"2024-08-12T15:30:49.529",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690613,1723476649538,"fUST",-1292.98,0.00016791,2,"2024-08-12T15:30:49.538",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690614,1723476649547,"fUST",-245.49227486,0.00016804,2,"2024-08-12T15:30:49.547",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690615,1723476649557,"fUST",-1609.64,0.00016804,2,"2024-08-12T15:30:49.557",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690616,1723476649566,"fUST",-500.0,0.00016804,2,"2024-08-12T15:30:49.566",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690617,1723476649579,"fUST",-500.0,0.00016804,2,"2024-08-12T15:30:49.579",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690618,1723476649590,"fUST",-2426.08,0.00016804,2,"2024-08-12T15:30:49.590",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690619,1723476649806,"fUST",-1419.65,0.00016804,2,"2024-08-12T15:30:49.806",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690620,1723476649825,"fUST",-500.0,0.00016804,2,"2024-08-12T15:30:49.825",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690621,1723476649840,"fUST",-500.0,0.00016804,2,"2024-08-12T15:30:49.840",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690622,1723476649850,"fUST",-151.0,0.0001699,2,"2024-08-12T15:30:49.850",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690623,1723476649860,"fUST",-151.0,0.0001699,2,"2024-08-12T15:30:49.860",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690624,1723476649869,"fUST",-151.0,0.0001699,2,"2024-08-12T15:30:49.869",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690625,1723476649880,"fUST",-715.820095,0.0001699,2,"2024-08-12T15:30:49.880",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690626,1723476649890,"fUST",-715.820095,0.0001699,2,"2024-08-12T15:30:49.890",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690627,1723476649899,"fUST",-151.0,0.0001699,2,"2024-08-12T15:30:49.899",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690628,1723476649909,"fUST",-329.655463,0.0001699,2,"2024-08-12T15:30:49.909",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690629,1723476649918,"fUST",-329.655463,0.0001699,2,"2024-08-12T15:30:49.918",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690630,1723476649928,"fUST",-395.118309,0.0001699,2,"2024-08-12T15:30:49.928",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690631,1723476649940,"fUST",-395.118309,0.0001699,2,"2024-08-12T15:30:49.940",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690632,1723476649949,"fUST",-151.0,0.0001699,2,"2024-08-12T15:30:49.949",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690633,1723476649959,"fUST",-167.796544,0.0001699,2,"2024-08-12T15:30:49.959",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690634,1723476649969,"fUST",-151.0,0.0001699,2,"2024-08-12T15:30:49.969",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690635,1723476649978,"fUST",-397.59555,0.0001699,2,"2024-08-12T15:30:49.978",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690636,1723476649988,"fUST",-397.59555,0.0001699,2,"2024-08-12T15:30:49.988",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690637,1723476649997,"fUST",-151.0,0.0001699,2,"2024-08-12T15:30:49.997",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690638,1723476650007,"fUST",-597.04438,0.0001699,2,"2024-08-12T15:30:50.007",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690639,1723476650024,"fUST",-597.04438,0.0001699,2,"2024-08-12T15:30:50.024",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690640,1723476650034,"fUST",-628.51685,0.0001699,2,"2024-08-12T15:30:50.034",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690641,1723476650043,"fUST",-628.51685,0.0001699,2,"2024-08-12T15:30:50.043",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690642,1723476650053,"fUST",-7871.53,0.00016999,2,"2024-08-12T15:30:50.053",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690643,1723476650063,"fUST",-817.03180288,0.00017,3,"2024-08-12T15:30:50.063",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690644,1723476650073,"fUST",-9432.90932631,0.00017,2,"2024-08-12T15:30:50.073",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690645,1723476650083,"fUST",-500.0,0.0001701,2,"2024-08-12T15:30:50.083",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690646,1723476650093,"fUST",-3089.04,0.0001701,2,"2024-08-12T15:30:50.093",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690647,1723476650103,"fUST",-395.50604003,0.0001701,2,"2024-08-12T15:30:50.103",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690648,1723476650112,"fUST",-11811.76,0.0001701,2,"2024-08-12T15:30:50.112",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690649,1723476650122,"fUST",-1273.38,0.0001701,2,"2024-08-12T15:30:50.122",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690650,1723476650131,"fUST",-2074.15,0.0001701,2,"2024-08-12T15:30:50.131",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690651,1723476650141,"fUST",-597.81,0.0001701,2,"2024-08-12T15:30:50.141",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690652,1723476650150,"fUST",-1302.08,0.0001701,2,"2024-08-12T15:30:50.150",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690653,1723476650160,"fUST",-1702.88,0.00017011,2,"2024-08-12T15:30:50.160",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690654,1723476650170,"fUST",-6385.81,0.00017011,2,"2024-08-12T15:30:50.170",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690655,1723476650179,"fUST",-661.49,0.00017011,2,"2024-08-12T15:30:50.179",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690656,1723476650189,"fUST",-2282.01,0.00017011,2,"2024-08-12T15:30:50.189",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690657,1723476650198,"fUST",-693.74,0.00017011,2,"2024-08-12T15:30:50.198",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690658,1723476650208,"fUST",-500.0,0.00017011,2,"2024-08-12T15:30:50.208",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690659,1723476650218,"fUST",-2227.53,0.00017011,2,"2024-08-12T15:30:50.218",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690660,1723476650227,"fUST",-2322.49,0.00017011,2,"2024-08-12T15:30:50.227",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690661,1723476650236,"fUST",-1454.25,0.00017011,2,"2024-08-12T15:30:50.236",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690662,1723476650245,"fUST",-500.0,0.00017011,2,"2024-08-12T15:30:50.245",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690663,1723476650254,"fUST",-11118.73,0.00017011,2,"2024-08-12T15:30:50.254",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690664,1723476650267,"fUST",-3424.5,0.00017011,2,"2024-08-12T15:30:50.267",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690665,1723476650276,"fUST",-2173.6,0.00017011,2,"2024-08-12T15:30:50.276",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690666,1723476650286,"fUST",-1979.39,0.00017011,2,"2024-08-12T15:30:50.286",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690667,1723476650295,"fUST",-2078.91,0.00017011,2,"2024-08-12T15:30:50.295",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690668,1723476650304,"fUST",-264.289944,0.00017011,2,"2024-08-12T15:30:50.304",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690669,1723476650314,"fUST",-500.0,0.00017065,2,"2024-08-12T15:30:50.314",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690670,1723476650323,"fUST",-1586.43,0.00017065,2,"2024-08-12T15:30:50.323",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690671,1723476650333,"fUST",-500.0,0.00017065,2,"2024-08-12T15:30:50.333",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690672,1723476650343,"fUST",-885.02,0.00017065,2,"2024-08-12T15:30:50.343",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690673,1723476650352,"fUST",-972.98,0.00017065,2,"2024-08-12T15:30:50.352",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690674,1723476650362,"fUST",-500.0,0.00017065,2,"2024-08-12T15:30:50.362",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690675,1723476650372,"fUST",-500.0,0.00017065,2,"2024-08-12T15:30:50.372",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690676,1723476650382,"fUST",-500.0,0.00017065,2,"2024-08-12T15:30:50.382",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690677,1723476650392,"fUST",-1940.05,0.00017065,2,"2024-08-12T15:30:50.392",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690678,1723476650401,"fUST",-1181.89,0.00017065,2,"2024-08-12T15:30:50.401",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690679,1723476650411,"fUST",-1145.62,0.00017065,2,"2024-08-12T15:30:50.411",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690680,1723476650421,"fUST",-678.74,0.00017065,2,"2024-08-12T15:30:50.421",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690681,1723476650431,"fUST",-500.0,0.00017065,2,"2024-08-12T15:30:50.431",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690682,1723476650441,"fUST",-500.0,0.00017065,2,"2024-08-12T15:30:50.441",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690683,1723476650451,"fUST",-247.36671741,0.00017065,2,"2024-08-12T15:30:50.451",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690684,1723476650462,"fUST",-3300.19,0.00017065,2,"2024-08-12T15:30:50.462",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690685,1723476650472,"fUST",-4811.12,0.00017065,2,"2024-08-12T15:30:50.472",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690686,1723476650481,"fUST",-761.22,0.00017065,2,"2024-08-12T15:30:50.481",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690687,1723476650491,"fUST",-500.0,0.00017065,2,"2024-08-12T15:30:50.491",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690688,1723476650501,"fUST",-1023.01,0.00017065,2,"2024-08-12T15:30:50.501",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690689,1723476650513,"fUST",-500.0,0.00017065,2,"2024-08-12T15:30:50.513",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690690,1723476650526,"fUST",-500.0,0.00017065,2,"2024-08-12T15:30:50.526",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690691,1723476650537,"fUST",-1620.96,0.00017065,2,"2024-08-12T15:30:50.537",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690692,1723476650547,"fUST",-500.0,0.00017065,2,"2024-08-12T15:30:50.547",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690693,1723476650556,"fUST",-500.0,0.00017065,2,"2024-08-12T15:30:50.556",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690694,1723476650566,"fUST",-588.84,0.00017065,2,"2024-08-12T15:30:50.566",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690695,1723476650576,"fUST",-500.0,0.00017065,2,"2024-08-12T15:30:50.576",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690696,1723476650589,"fUST",-728.26,0.00017065,2,"2024-08-12T15:30:50.589",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690697,1723476650598,"fUST",-500.0,0.00017065,2,"2024-08-12T15:30:50.598",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690698,1723476650608,"fUST",-500.0,0.00017065,2,"2024-08-12T15:30:50.608",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690699,1723476650619,"fUST",-683.28,0.00017065,2,"2024-08-12T15:30:50.619",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690700,1723476650629,"fUST",-583.38,0.00017065,2,"2024-08-12T15:30:50.629",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690701,1723476650638,"fUST",-500.0,0.00017065,2,"2024-08-12T15:30:50.638",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690702,1723476650648,"fUST",-1051.63,0.00017065,2,"2024-08-12T15:30:50.648",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690703,1723476650660,"fUST",-500.0,0.00017065,2,"2024-08-12T15:30:50.660",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690704,1723476650670,"fUST",-1321.14,0.00017065,2,"2024-08-12T15:30:50.670",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690705,1723476650679,"fUST",-919.14,0.00017065,2,"2024-08-12T15:30:50.679",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690706,1723476650689,"fUST",-1606.19,0.00017065,2,"2024-08-12T15:30:50.689",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690707,1723476650699,"fUST",-500.0,0.00017065,2,"2024-08-12T15:30:50.699",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690708,1723476650709,"fUST",-4138.96,0.00017065,2,"2024-08-12T15:30:50.709",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690709,1723476650719,"fUST",-1292.98,0.00017065,2,"2024-08-12T15:30:50.719",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690710,1723476650729,"fUST",-1453.74,0.00017067,2,"2024-08-12T15:30:50.729",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690711,1723476650739,"fUST",-7660.85,0.00017067,2,"2024-08-12T15:30:50.739",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690712,1723476650750,"fUST",-1527.54,0.00017067,2,"2024-08-12T15:30:50.750",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690713,1723476650761,"fUST",-911.33,0.00017067,2,"2024-08-12T15:30:50.761",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690714,1723476650770,"fUST",-151.0,0.00017067,2,"2024-08-12T15:30:50.770",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690715,1723476650779,"fUST",-151.0,0.00017067,2,"2024-08-12T15:30:50.779",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690716,1723476650788,"fUST",-1146.583242,0.00017067,2,"2024-08-12T15:30:50.788",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690717,1723476650798,"fUST",-1146.583242,0.00017067,2,"2024-08-12T15:30:50.798",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690718,1723476650807,"fUST",-1020.93,0.00017067,2,"2024-08-12T15:30:50.807",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690719,1723476650816,"fUST",-500.0,0.00017068,2,"2024-08-12T15:30:50.816",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690720,1723476650826,"fUST",-500.0,0.00017068,2,"2024-08-12T15:30:50.826",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690721,1723476650837,"fUST",-507.40482495,0.00017068,2,"2024-08-12T15:30:50.837",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690722,1723476650847,"fUST",-500.0,0.00017068,2,"2024-08-12T15:30:50.847",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690723,1723476650856,"fUST",-500.0,0.00017068,2,"2024-08-12T15:30:50.856",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690724,1723476650865,"fUST",-500.0,0.00017068,2,"2024-08-12T15:30:50.865",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690725,1723476650875,"fUST",-514.05,0.00017068,2,"2024-08-12T15:30:50.875",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690726,1723476650885,"fUST",-500.0,0.00017068,2,"2024-08-12T15:30:50.885",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690727,1723476650894,"fUST",-500.0,0.00017068,2,"2024-08-12T15:30:50.894",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690728,1723476650904,"fUST",-500.0,0.00017068,2,"2024-08-12T15:30:50.904",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690729,1723476650913,"fUST",-500.0,0.00017068,2,"2024-08-12T15:30:50.913",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690730,1723476650923,"fUST",-508.91937774,0.00017068,2,"2024-08-12T15:30:50.923",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690731,1723476650933,"fUST",-505.76043668,0.00017068,2,"2024-08-12T15:30:50.933",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690732,1723476650942,"fUST",-500.0,0.00017068,2,"2024-08-12T15:30:50.942",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690733,1723476650952,"fUST",-520.17764207,0.00017068,2,"2024-08-12T15:30:50.952",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690734,1723476650962,"fUST",-500.0,0.00017068,2,"2024-08-12T15:30:50.962",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690735,1723476650971,"fUST",-874.8,0.00017068,2,"2024-08-12T15:30:50.971",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690736,1723476650982,"fUST",-713.52,0.00017068,2,"2024-08-12T15:30:50.982",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690737,1723476650991,"fUST",-717.45,0.00017068,2,"2024-08-12T15:30:50.991",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690738,1723476651001,"fUST",-500.0,0.00017068,2,"2024-08-12T15:30:51.001",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690739,1723476651012,"fUST",-1749.44,0.00017068,2,"2024-08-12T15:30:51.012",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690740,1723476651021,"fUST",-500.0,0.00017068,2,"2024-08-12T15:30:51.021",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690741,1723476651031,"fUST",-500.0,0.00017068,2,"2024-08-12T15:30:51.031",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690742,1723476651040,"fUST",-1124.43,0.00017068,2,"2024-08-12T15:30:51.040",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690743,1723476651050,"fUST",-500.0,0.00017068,2,"2024-08-12T15:30:51.050",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690744,1723476651059,"fUST",-500.0,0.00017078,2,"2024-08-12T15:30:51.059",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690745,1723476651070,"fUST",-1170.98,0.00017078,2,"2024-08-12T15:30:51.070",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690746,1723476651080,"fUST",-500.0,0.00017078,2,"2024-08-12T15:30:51.080",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690747,1723476651090,"fUST",-500.0,0.00017078,2,"2024-08-12T15:30:51.090",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690748,1723476651099,"fUST",-754.81,0.00017078,2,"2024-08-12T15:30:51.099",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690749,1723476651108,"fUST",-1860.38,0.00017078,2,"2024-08-12T15:30:51.108",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690750,1723476651118,"fUST",-500.0,0.00017078,2,"2024-08-12T15:30:51.118",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690751,1723476651129,"fUST",-1609.64,0.00017078,2,"2024-08-12T15:30:51.129",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690752,1723476651139,"fUST",-500.0,0.00017078,2,"2024-08-12T15:30:51.139",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690753,1723476651148,"fUST",-2426.08,0.00017078,2,"2024-08-12T15:30:51.148",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690754,1723476651158,"fUST",-1419.65,0.00017078,2,"2024-08-12T15:30:51.158",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690755,1723476651171,"fUST",-500.0,0.00017078,2,"2024-08-12T15:30:51.171",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690756,1723476651181,"fUST",-316.92854539,0.00017078,2,"2024-08-12T15:30:51.181",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690757,1723476651511,"fUST",-500.0,0.00015694,2,"2024-08-12T15:30:51.511",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690758,1723476651523,"fUST",-219.24209366,0.00015694,2,"2024-08-12T15:30:51.523",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690759,1723476651533,"fUST",-500.0,0.00015694,2,"2024-08-12T15:30:51.533",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690760,1723476651542,"fUST",-264.289944,0.0001652,2,"2024-08-12T15:30:51.542",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690761,1723476651552,"fUST",-264.289944,0.00016784,2,"2024-08-12T15:30:51.552",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690762,1723476651561,"fUST",-264.289944,0.00017011,2,"2024-08-12T15:30:51.561",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690763,1723476651570,"fUST",-183.07145461,0.00017078,2,"2024-08-12T15:30:51.570",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690764,1723476651581,"fUST",-420.0,0.00017105,2,"2024-08-12T15:30:51.581",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690765,1723476651592,"fUST",-151.0,0.00017158,2,"2024-08-12T15:30:51.592",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690766,1723476651601,"fUST",-157.855426,0.00017158,2,"2024-08-12T15:30:51.601",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690767,1723476651611,"fUST",-151.0,0.00017158,2,"2024-08-12T15:30:51.611",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690768,1723476651620,"fUST",-153.013703,0.00017158,2,"2024-08-12T15:30:51.620",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690769,1723476651629,"fUST",-151.0,0.00017158,2,"2024-08-12T15:30:51.629",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690770,1723476651638,"fUST",-186.37382,0.00017158,2,"2024-08-12T15:30:51.638",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690771,1723476651647,"fUST",-186.37382,0.00017158,2,"2024-08-12T15:30:51.647",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690772,1723476651659,"fUST",-367.876187,0.00017158,2,"2024-08-12T15:30:51.659",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690773,1723476651668,"fUST",-367.876187,0.00017158,2,"2024-08-12T15:30:51.668",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690774,1723476651678,"fUST",-235.316128,0.00017158,2,"2024-08-12T15:30:51.678",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690775,1723476651687,"fUST",-235.316128,0.00017158,2,"2024-08-12T15:30:51.687",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690776,1723476651697,"fUST",-7871.53,0.00017158,2,"2024-08-12T15:30:51.697",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690777,1723476651707,"fUST",-7871.53,0.00017158,2,"2024-08-12T15:30:51.707",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690778,1723476651716,"fUST",-420.0,0.00017203,2,"2024-08-12T15:30:51.716",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690779,1723476651725,"fUST",-500.0,0.00017284,2,"2024-08-12T15:30:51.725",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690780,1723476651735,"fUST",-3089.04,0.00017284,2,"2024-08-12T15:30:51.735",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690781,1723476651744,"fUST",-11811.76,0.00017284,2,"2024-08-12T15:30:51.744",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690782,1723476651754,"fUST",-1273.38,0.00017284,2,"2024-08-12T15:30:51.754",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690783,1723476651767,"fUST",-2074.15,0.00017284,2,"2024-08-12T15:30:51.767",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690784,1723476651776,"fUST",-597.81,0.00017284,2,"2024-08-12T15:30:51.776",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690785,1723476651786,"fUST",-1302.08,0.00017284,2,"2024-08-12T15:30:51.786",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690786,1723476651795,"fUST",-264.289944,0.00017284,2,"2024-08-12T15:30:51.795",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690787,1723476651805,"fUST",-264.289944,0.00017284,2,"2024-08-12T15:30:51.805",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690788,1723476651814,"fUST",-1702.88,0.00017285,2,"2024-08-12T15:30:51.814",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690789,1723476651823,"fUST",-6385.81,0.00017285,2,"2024-08-12T15:30:51.823",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690790,1723476651832,"fUST",-661.49,0.00017285,2,"2024-08-12T15:30:51.832",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690791,1723476651841,"fUST",-2282.01,0.00017285,2,"2024-08-12T15:30:51.841",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690792,1723476651850,"fUST",-693.74,0.00017285,2,"2024-08-12T15:30:51.850",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690793,1723476651860,"fUST",-529.26505697,0.00017285,2,"2024-08-12T15:30:51.860",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690794,1723476651869,"fUST",-2227.53,0.00017285,2,"2024-08-12T15:30:51.869",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690795,1723476651878,"fUST",-2322.49,0.00017285,2,"2024-08-12T15:30:51.878",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690796,1723476651887,"fUST",-1454.25,0.00017285,2,"2024-08-12T15:30:51.887",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690797,1723476651897,"fUST",-508.73800832,0.00017285,2,"2024-08-12T15:30:51.897",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690798,1723476651906,"fUST",-11118.73,0.00017285,2,"2024-08-12T15:30:51.906",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690799,1723476651916,"fUST",-3064.91186737,0.00017285,2,"2024-08-12T15:30:51.916",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690800,1723476651928,"fUST",-359.58813263,0.00017285,2,"2024-08-12T15:30:51.928",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690801,1723476651938,"fUST",-2173.6,0.00017285,2,"2024-08-12T15:30:51.938",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690802,1723476651947,"fUST",-1979.39,0.00017285,2,"2024-08-12T15:30:51.947",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690803,1723476651957,"fUST",-1858.09745173,0.00017285,2,"2024-08-12T15:30:51.957",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690804,1723476652557,"fUST",-203.5352562,0.00015293,2,"2024-08-12T15:30:52.557",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690805,1723476652566,"fUST",-1887.70038382,0.00015541,2,"2024-08-12T15:30:52.566",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690807,1723476708820,"fUST",250.0,0.00014778,2,"2024-08-12T15:31:48.820",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690808,1723476709084,"fUST",250.0,0.00014818,2,"2024-08-12T15:31:49.084",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690809,1723476709322,"fUST",250.0,0.00014859,2,"2024-08-12T15:31:49.322",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690810,1723476709570,"fUST",250.0,0.00014899,2,"2024-08-12T15:31:49.570",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690811,1723476709786,"fUST",250.0,0.0001494,2,"2024-08-12T15:31:49.786",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690812,1723476710019,"fUST",250.0,0.0001498,2,"2024-08-12T15:31:50.019",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690813,1723476771821,"fUST",720.33754311,0.0001498,2,"2024-08-12T15:32:51.821",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690814,1723476913537,"fUST",1191.39445333,0.0001498,2,"2024-08-12T15:35:13.537",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690815,1723476965450,"fUST",157.9723884,9.999e-05,2,"2024-08-12T15:36:05.450",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690816,1723476986809,"fUST",159.165833,0.00014247,2,"2024-08-12T15:36:26.809",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690817,1723476999947,"fUST",157.74358322,0.0001212,2,"2024-08-12T15:36:39.947",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690818,1723477003600,"fUST",2164.15371537,0.0001212,2,"2024-08-12T15:36:43.600",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690819,1723477004155,"fUST",522.8794631,0.0001212,2,"2024-08-12T15:36:44.155",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690820,1723477004789,"fUST",321.4,0.00010959,2,"2024-08-12T15:36:44.789",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690821,1723477006071,"fUST",250.24281476,0.0001212,2,"2024-08-12T15:36:46.071",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690822,1723477013488,"fUST",157.11976669,0.0001212,2,"2024-08-12T15:36:53.488",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690831,1723477018945,"fUST",157.9723884,0.0001212,2,"2024-08-12T15:36:58.945",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690832,1723477033080,"fUST",636.65531725,0.0001212,2,"2024-08-12T15:37:13.080",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690833,1723477033226,"fUST",383.75592559,0.0001212,2,"2024-08-12T15:37:13.226",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690834,1723477038849,"fUST",232.07822265,0.0001212,2,"2024-08-12T15:37:18.849",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690835,1723477040875,"fUST",155.01488509,0.0001212,2,"2024-08-12T15:37:20.875",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690836,1723477050101,"fUST",539.32727083,0.0001212,2,"2024-08-12T15:37:30.101",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690837,1723477050209,"fUST",247.12784503,9.999e-05,2,"2024-08-12T15:37:30.209",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690839,1723477060992,"fUST",289.89267389,0.00014691,2,"2024-08-12T15:37:40.992",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690840,1723477069068,"fUST",422.01,0.00014691,2,"2024-08-12T15:37:49.068",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690841,1723477075179,"fUST",519.88688544,0.00014691,2,"2024-08-12T15:37:55.179",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690842,1723477076475,"fUST",311.56463282,0.00014691,2,"2024-08-12T15:37:56.475",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690843,1723477078455,"fUST",166.23720356,0.00014691,2,"2024-08-12T15:37:58.455",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690844,1723477078907,"fUST",309.11885378,0.00014691,2,"2024-08-12T15:37:58.907",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690845,1723477081885,"fUST",274.44831486,0.00014691,2,"2024-08-12T15:38:01.885",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690846,1723477082593,"fUST",460.27290627,0.00015,4,"2024-08-12T15:38:02.593",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690847,1723477084377,"fUST",154.74467129,0.00014691,2,"2024-08-12T15:38:04.377",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690848,1723477085813,"fUST",534.45169516,0.00014691,2,"2024-08-12T15:38:05.813",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690849,1723477086947,"fUST",612.77340407,0.00014691,2,"2024-08-12T15:38:06.947",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690850,1723477093803,"fUST",569.05372197,0.00014691,2,"2024-08-12T15:38:13.803",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690851,1723477101678,"fUST",8838.10257053,0.00014691,2,"2024-08-12T15:38:21.678",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690852,1723477131109,"fUST",906.26,0.00015,2,"2024-08-12T15:38:51.109",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690853,1723477143827,"fUST",38842.62291749,0.00015,2,"2024-08-12T15:39:03.827",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690855,1723477184979,"fUST",250.0,0.00014514,2,"2024-08-12T15:39:44.979",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690856,1723477185189,"fUST",250.0,0.00014554,2,"2024-08-12T15:39:45.189",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690857,1723477185430,"fUST",250.0,0.00014594,2,"2024-08-12T15:39:45.430",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690858,1723477185644,"fUST",250.0,0.00014634,2,"2024-08-12T15:39:45.644",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690859,1723477185872,"fUST",250.0,0.00014673,2,"2024-08-12T15:39:45.872",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690860,1723477186125,"fUST",250.0,0.00014713,2,"2024-08-12T15:39:46.125",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690861,1723477186566,"fUST",250.0,0.00014753,2,"2024-08-12T15:39:46.566",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690862,1723477186823,"fUST",250.0,0.00014793,2,"2024-08-12T15:39:46.823",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690863,1723477187070,"fUST",250.0,0.00014833,2,"2024-08-12T15:39:47.070",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690864,1723477187529,"fUST",250.0,0.00014872,2,"2024-08-12T15:39:47.529",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690865,1723477187967,"fUST",250.0,0.00014912,2,"2024-08-12T15:39:47.967",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690866,1723477188198,"fUST",250.0,0.00014952,2,"2024-08-12T15:39:48.198",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690867,1723477188416,"fUST",250.0,0.00014992,2,"2024-08-12T15:39:48.416",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690868,1723477277114,"fUST",24900.0,0.00014344,2,"2024-08-12T15:41:17.114",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690869,1723477495454,"fUST",1644.88536636,0.00016095,7,"2024-08-12T15:44:55.454",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690871,1723477548163,"fUST",-1581.5314073,0.0001502,2,"2024-08-12T15:45:48.163",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690872,1723477548188,"fUST",-250.0,0.00015032,2,"2024-08-12T15:45:48.188",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690873,1723477548210,"fUST",-250.0,0.00015072,2,"2024-08-12T15:45:48.210",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690874,1723477548234,"fUST",-250.0,0.00015111,2,"2024-08-12T15:45:48.234",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690875,1723477548260,"fUST",-250.0,0.00015151,2,"2024-08-12T15:45:48.260",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690876,1723477548282,"fUST",-250.0,0.00015191,2,"2024-08-12T15:45:48.282",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690877,1723477548303,"fUST",-250.0,0.00015231,2,"2024-08-12T15:45:48.303",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690878,1723477548326,"fUST",-250.0,0.00015271,2,"2024-08-12T15:45:48.326",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690879,1723477548349,"fUST",-300.0,0.00015429,2,"2024-08-12T15:45:48.349",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690880,1723477548372,"fUST",-300.0,0.00015429,2,"2024-08-12T15:45:48.372",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690881,1723477548393,"fUST",-6443.22155035,0.0001543,2,"2024-08-12T15:45:48.393",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690882,1723477548415,"fUST",-174.29819276,0.00015439,2,"2024-08-12T15:45:48.415",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690883,1723477548436,"fUST",-3151.11303205,0.00015439,2,"2024-08-12T15:45:48.436",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690884,1723477548458,"fUST",-150.112233,0.000155,2,"2024-08-12T15:45:48.458",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690885,1723477548479,"fUST",-174.29819275,0.00015517,2,"2024-08-12T15:45:48.479",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690886,1723477548509,"fUST",-502.11294762,0.00015529,2,"2024-08-12T15:45:48.509",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690887,1723477548531,"fUST",-502.51194388,0.00015529,2,"2024-08-12T15:45:48.531",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690888,1723477548554,"fUST",-500.0,0.00015529,2,"2024-08-12T15:45:48.554",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690889,1723477548575,"fUST",-501.14631301,0.00015529,2,"2024-08-12T15:45:48.575",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690890,1723477548597,"fUST",-500.0,0.00015529,2,"2024-08-12T15:45:48.597",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690891,1723477548619,"fUST",-500.0,0.00015529,2,"2024-08-12T15:45:48.619",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690892,1723477548640,"fUST",-500.0,0.00015529,2,"2024-08-12T15:45:48.640",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690893,1723477548662,"fUST",-500.0,0.00015529,2,"2024-08-12T15:45:48.662",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690894,1723477548684,"fUST",-240.7514912,0.00015529,2,"2024-08-12T15:45:48.684",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690895,1723477548705,"fUST",-522.78,0.00015529,2,"2024-08-12T15:45:48.705",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690896,1723477548726,"fUST",-240.02974662,0.00015529,2,"2024-08-12T15:45:48.726",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690897,1723477548760,"fUST",-500.0,0.00015529,2,"2024-08-12T15:45:48.760",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690898,1723477548787,"fUST",-500.0,0.00015529,2,"2024-08-12T15:45:48.787",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690899,1723477548810,"fUST",-500.0,0.00015529,2,"2024-08-12T15:45:48.810",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690900,1723477548834,"fUST",-500.0,0.00015529,2,"2024-08-12T15:45:48.834",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690901,1723477548857,"fUST",-500.0,0.00015529,2,"2024-08-12T15:45:48.857",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690902,1723477548885,"fUST",-500.0,0.00015529,2,"2024-08-12T15:45:48.885",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690903,1723477548910,"fUST",-500.0,0.00015529,2,"2024-08-12T15:45:48.910",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690904,1723477548936,"fUST",-500.0,0.00015529,2,"2024-08-12T15:45:48.936",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690905,1723477548963,"fUST",-500.0,0.00015529,2,"2024-08-12T15:45:48.963",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690906,1723477548993,"fUST",-500.0,0.00015529,2,"2024-08-12T15:45:48.993",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690907,1723477549016,"fUST",-500.0,0.00015529,2,"2024-08-12T15:45:49.016",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690908,1723477549042,"fUST",-500.0,0.00015529,2,"2024-08-12T15:45:49.042",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690909,1723477549065,"fUST",-500.0,0.00015529,2,"2024-08-12T15:45:49.065",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690910,1723477549088,"fUST",-500.0,0.00015529,2,"2024-08-12T15:45:49.088",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690911,1723477549112,"fUST",-507.86405058,0.00015529,2,"2024-08-12T15:45:49.112",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690912,1723477549136,"fUST",-500.0,0.00015529,2,"2024-08-12T15:45:49.136",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690913,1723477549158,"fUST",-500.0,0.00015529,2,"2024-08-12T15:45:49.158",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690914,1723477549180,"fUST",-2451.08,0.00015529,2,"2024-08-12T15:45:49.180",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690915,1723477549202,"fUST",-500.0,0.00015529,2,"2024-08-12T15:45:49.202",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690916,1723477549224,"fUST",-500.0,0.00015529,2,"2024-08-12T15:45:49.224",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690917,1723477549248,"fUST",-500.0,0.00015529,2,"2024-08-12T15:45:49.248",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690918,1723477549270,"fUST",-9323.84,0.00015529,2,"2024-08-12T15:45:49.270",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690919,1723477549292,"fUST",-1005.17,0.00015529,2,"2024-08-12T15:45:49.292",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690920,1723477549314,"fUST",-500.0,0.00015529,2,"2024-08-12T15:45:49.314",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690921,1723477549336,"fUST",-509.39676028,0.00015529,2,"2024-08-12T15:45:49.336",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690922,1723477549357,"fUST",-533.56,0.00015529,2,"2024-08-12T15:45:49.357",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690923,1723477549380,"fUST",-999.97034271,0.00015529,2,"2024-08-12T15:45:49.380",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690924,1723477549403,"fUST",-567.87,0.0001553,2,"2024-08-12T15:45:49.403",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690925,1723477549424,"fUST",-1401.99,0.0001553,2,"2024-08-12T15:45:49.424",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690926,1723477549445,"fUST",-890.0,0.0001553,2,"2024-08-12T15:45:49.445",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690927,1723477549467,"fUST",-204.43492489,0.0001553,2,"2024-08-12T15:45:49.467",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690928,1723477549494,"fUST",-500.0,0.0001553,2,"2024-08-12T15:45:49.494",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690929,1723477549516,"fUST",-500.0,0.0001553,2,"2024-08-12T15:45:49.516",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690930,1723477549538,"fUST",-500.0,0.0001553,2,"2024-08-12T15:45:49.538",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690931,1723477549559,"fUST",-990.82,0.0001553,2,"2024-08-12T15:45:49.559",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690932,1723477549581,"fUST",-500.0,0.0001553,2,"2024-08-12T15:45:49.581",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690933,1723477549602,"fUST",-1548.26,0.0001553,2,"2024-08-12T15:45:49.602",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690934,1723477549625,"fUST",-500.0,0.0001553,2,"2024-08-12T15:45:49.625",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690935,1723477549647,"fUST",-500.0,0.0001553,2,"2024-08-12T15:45:49.647",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690936,1723477549670,"fUST",-500.0,0.0001553,2,"2024-08-12T15:45:49.670",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690937,1723477549692,"fUST",-506.83263713,0.0001553,2,"2024-08-12T15:45:49.692",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690938,1723477549718,"fUST",-6407.48,0.0001553,2,"2024-08-12T15:45:49.718",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690939,1723477549745,"fUST",-500.0,0.0001553,2,"2024-08-12T15:45:49.745",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690940,1723477549767,"fUST",-2046.93,0.0001553,2,"2024-08-12T15:45:49.767",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690941,1723477549790,"fUST",-976.35,0.0001553,2,"2024-08-12T15:45:49.790",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690942,1723477549812,"fUST",-1279.96,0.0001553,2,"2024-08-12T15:45:49.812",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690943,1723477549835,"fUST",-512.19781729,0.0001553,2,"2024-08-12T15:45:49.835",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690944,1723477549858,"fUST",-62963.1778719,0.0001553,2,"2024-08-12T15:45:49.858",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690945,1723477549882,"fUST",-485.3864207,0.0001553,2,"2024-08-12T15:45:49.882",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690946,1723477549905,"fUST",-500.0,0.0001553,2,"2024-08-12T15:45:49.905",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690947,1723477549928,"fUST",-887.8,0.0001553,2,"2024-08-12T15:45:49.928",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690948,1723477549952,"fUST",-4799.33,0.0001553,2,"2024-08-12T15:45:49.952",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690949,1723477549974,"fUST",-1076.44,0.0001553,2,"2024-08-12T15:45:49.974",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690950,1723477550000,"fUST",-521.45,0.0001553,2,"2024-08-12T15:45:50.000",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690951,1723477550022,"fUST",-1715.07,0.0001553,2,"2024-08-12T15:45:50.022",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690952,1723477550045,"fUST",-2838.76,0.0001553,2,"2024-08-12T15:45:50.045",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690953,1723477550068,"fUST",-500.0,0.0001553,2,"2024-08-12T15:45:50.068",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690954,1723477550091,"fUST",-500.0,0.0001553,2,"2024-08-12T15:45:50.091",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690955,1723477550114,"fUST",-500.0,0.0001553,2,"2024-08-12T15:45:50.114",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690956,1723477550138,"fUST",-1148.2,0.0001553,2,"2024-08-12T15:45:50.138",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690957,1723477550161,"fUST",-1762.91,0.0001553,2,"2024-08-12T15:45:50.161",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690958,1723477550183,"fUST",-625.0,0.0001553,2,"2024-08-12T15:45:50.183",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690959,1723477550425,"fUST",-1833.71,0.0001553,2,"2024-08-12T15:45:50.425",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690960,1723477550448,"fUST",-557.37,0.0001553,2,"2024-08-12T15:45:50.448",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690961,1723477550470,"fUST",-772.32,0.0001553,2,"2024-08-12T15:45:50.470",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690962,1723477550499,"fUST",-500.0,0.0001553,2,"2024-08-12T15:45:50.499",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690963,1723477550521,"fUST",-1254.45,0.0001553,2,"2024-08-12T15:45:50.521",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690964,1723477550544,"fUST",-1715.78,0.0001553,2,"2024-08-12T15:45:50.544",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690965,1723477550565,"fUST",-1307.89,0.0001553,2,"2024-08-12T15:45:50.565",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690966,1723477550588,"fUST",-8777.12,0.0001553,2,"2024-08-12T15:45:50.588",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690967,1723477550609,"fUST",-584.21,0.0001553,2,"2024-08-12T15:45:50.609",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690968,1723477550631,"fUST",-513.72,0.0001553,2,"2024-08-12T15:45:50.631",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690969,1723477550652,"fUST",-500.0,0.0001553,2,"2024-08-12T15:45:50.652",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690970,1723477550673,"fUST",-2703.2,0.0001553,2,"2024-08-12T15:45:50.673",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690971,1723477550696,"fUST",-500.0,0.0001553,2,"2024-08-12T15:45:50.696",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690972,1723477550720,"fUST",-1648.34,0.0001553,2,"2024-08-12T15:45:50.720",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690973,1723477550748,"fUST",-1566.53,0.0001553,2,"2024-08-12T15:45:50.748",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690974,1723477550770,"fUST",-1426.58,0.0001553,2,"2024-08-12T15:45:50.770",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690975,1723477550792,"fUST",-638.85,0.0001553,2,"2024-08-12T15:45:50.792",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690976,1723477550814,"fUST",-605.01999677,0.0001553,2,"2024-08-12T15:45:50.814",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690977,1723477550835,"fUST",-500.0,0.00015539,2,"2024-08-12T15:45:50.835",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690978,1723477550856,"fUST",-500.0,0.00015539,2,"2024-08-12T15:45:50.856",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690979,1723477550889,"fUST",-2838.76,0.00015539,2,"2024-08-12T15:45:50.889",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690980,1723477550912,"fUST",-2838.76,0.00015539,2,"2024-08-12T15:45:50.912",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690981,1723477550935,"fUST",-500.0,0.0001554,2,"2024-08-12T15:45:50.935",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690982,1723477550957,"fUST",-542.17,0.0001554,2,"2024-08-12T15:45:50.957",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690983,1723477550980,"fUST",-500.0,0.0001554,2,"2024-08-12T15:45:50.980",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690984,1723477551006,"fUST",-500.0,0.0001554,2,"2024-08-12T15:45:51.006",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690985,1723477551028,"fUST",-1048.3,0.0001554,2,"2024-08-12T15:45:51.028",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690986,1723477551051,"fUST",-1023.4,0.0001554,2,"2024-08-12T15:45:51.051",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690987,1723477551074,"fUST",-500.0,0.0001554,2,"2024-08-12T15:45:51.074",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690988,1723477551096,"fUST",-1271.17,0.0001554,2,"2024-08-12T15:45:51.096",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690989,1723477551117,"fUST",-893.64,0.0001554,2,"2024-08-12T15:45:51.117",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690990,1723477551139,"fUST",-500.0,0.0001554,2,"2024-08-12T15:45:51.139",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690991,1723477551161,"fUST",-1188.7,0.0001554,2,"2024-08-12T15:45:51.161",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690992,1723477551183,"fUST",-3276.03,0.0001554,2,"2024-08-12T15:45:51.183",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690993,1723477551205,"fUST",-500.0,0.0001554,2,"2024-08-12T15:45:51.205",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690994,1723477551227,"fUST",-500.0,0.0001554,2,"2024-08-12T15:45:51.227",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690995,1723477551255,"fUST",-500.0,0.0001554,2,"2024-08-12T15:45:51.255",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690996,1723477551276,"fUST",-2155.47,0.0001554,2,"2024-08-12T15:45:51.276",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690997,1723477551297,"fUST",-500.0,0.0001554,2,"2024-08-12T15:45:51.297",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690998,1723477551319,"fUST",-500.0,0.0001554,2,"2024-08-12T15:45:51.319",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334690999,1723477551341,"fUST",-500.0,0.0001554,2,"2024-08-12T15:45:51.341",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691000,1723477551363,"fUST",-183.01748721,0.0001554,2,"2024-08-12T15:45:51.363",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691001,1723477558118,"fUST",-500.0,0.00015529,2,"2024-08-12T15:45:58.118",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691002,1723477558141,"fUST",-1570.17,0.00015529,2,"2024-08-12T15:45:58.141",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691003,1723477558163,"fUST",-1898.53251279,0.0001554,2,"2024-08-12T15:45:58.163",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691004,1723477558184,"fUST",-500.0,0.0001554,2,"2024-08-12T15:45:58.184",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691005,1723477558350,"fUST",-500.0,0.0001554,2,"2024-08-12T15:45:58.350",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691006,1723477558373,"fUST",-1153.15,0.0001554,2,"2024-08-12T15:45:58.373",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691007,1723477558395,"fUST",-702.02,0.0001554,2,"2024-08-12T15:45:58.395",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691008,1723477558418,"fUST",-6016.21,0.0001554,2,"2024-08-12T15:45:58.418",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691009,1723477558442,"fUST",-500.0,0.0001554,2,"2024-08-12T15:45:58.442",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691010,1723477558467,"fUST",-500.0,0.0001554,2,"2024-08-12T15:45:58.467",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691011,1723477558488,"fUST",-1543.06,0.0001554,2,"2024-08-12T15:45:58.488",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691012,1723477558513,"fUST",-500.0,0.0001554,2,"2024-08-12T15:45:58.513",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691013,1723477558536,"fUST",-500.0,0.0001554,2,"2024-08-12T15:45:58.536",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691014,1723477558559,"fUST",-500.0,0.0001554,2,"2024-08-12T15:45:58.559",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691015,1723477558582,"fUST",-2838.76,0.0001554,2,"2024-08-12T15:45:58.582",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691016,1723477558603,"fUST",-771.8,0.0001554,2,"2024-08-12T15:45:58.603",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691017,1723477558626,"fUST",-538.45,0.0001554,2,"2024-08-12T15:45:58.626",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691018,1723477558649,"fUST",-6062.95,0.0001554,2,"2024-08-12T15:45:58.649",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691019,1723477558671,"fUST",-500.0,0.0001554,2,"2024-08-12T15:45:58.671",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691020,1723477558691,"fUST",-500.0,0.0001554,2,"2024-08-12T15:45:58.691",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691021,1723477558712,"fUST",-937.51,0.0001554,2,"2024-08-12T15:45:58.712",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691022,1723477558732,"fUST",-500.0,0.0001554,2,"2024-08-12T15:45:58.732",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691023,1723477558757,"fUST",-500.0,0.0001554,2,"2024-08-12T15:45:58.757",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691024,1723477558777,"fUST",-1206.07,0.0001554,2,"2024-08-12T15:45:58.777",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691025,1723477558798,"fUST",-500.0,0.0001554,2,"2024-08-12T15:45:58.798",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691026,1723477558820,"fUST",-602.51,0.0001554,2,"2024-08-12T15:45:58.820",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691027,1723477558843,"fUST",-2611.84,0.0001554,2,"2024-08-12T15:45:58.843",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691028,1723477558865,"fUST",-719.54,0.0001554,2,"2024-08-12T15:45:58.865",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691029,1723477558888,"fUST",-500.0,0.0001554,2,"2024-08-12T15:45:58.888",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691030,1723477558911,"fUST",-500.0,0.0001554,2,"2024-08-12T15:45:58.911",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691031,1723477558932,"fUST",-3805.11,0.0001554,2,"2024-08-12T15:45:58.932",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691032,1723477558954,"fUST",-500.0,0.0001554,2,"2024-08-12T15:45:58.954",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691033,1723477558975,"fUST",-500.0,0.0001554,2,"2024-08-12T15:45:58.975",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691034,1723477558997,"fUST",-805.89,0.0001554,2,"2024-08-12T15:45:58.997",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691035,1723477559017,"fUST",-1215.72,0.0001554,2,"2024-08-12T15:45:59.017",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691036,1723477559043,"fUST",-500.0,0.0001554,2,"2024-08-12T15:45:59.043",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691037,1723477559065,"fUST",-500.0,0.0001554,2,"2024-08-12T15:45:59.065",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691038,1723477559088,"fUST",-500.0,0.0001554,2,"2024-08-12T15:45:59.088",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691039,1723477559109,"fUST",-574.86,0.0001554,2,"2024-08-12T15:45:59.109",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691040,1723477559130,"fUST",-500.0,0.0001554,2,"2024-08-12T15:45:59.130",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691041,1723477559151,"fUST",-174.29819275,0.00015594,2,"2024-08-12T15:45:59.151",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691042,1723477559174,"fUST",-2029.44616286,0.00015598,2,"2024-08-12T15:45:59.174",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691043,1723477559195,"fUST",-150.112234,0.000156,2,"2024-08-12T15:45:59.195",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691044,1723477559216,"fUST",-150.112233,0.000156,2,"2024-08-12T15:45:59.216",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691045,1723477559237,"fUST",-500.0,0.00015629,2,"2024-08-12T15:45:59.237",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691046,1723477559264,"fUST",-535.90743817,0.00015629,2,"2024-08-12T15:45:59.264",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691047,1723477559286,"fUST",-2838.76,0.00015629,2,"2024-08-12T15:45:59.286",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691048,1723477559310,"fUST",-15145.08439192,0.0001563,2,"2024-08-12T15:45:59.310",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691049,1723477559334,"fUST",-62963.1778719,0.0001563,2,"2024-08-12T15:45:59.334",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691050,1723477559358,"fUST",-127.47009961,0.00015639,2,"2024-08-12T15:45:59.358",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691051,1723477566853,"fUST",154.69833824,9.999e-05,2,"2024-08-12T15:46:06.853",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691052,1723477606198,"fUST",154.69833824,0.0001212,2,"2024-08-12T15:46:46.198",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691053,1723477609405,"fUST",162.168076,0.00014247,2,"2024-08-12T15:46:49.405",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691054,1723477626115,"fUST",-300.0,0.00015528,2,"2024-08-12T15:47:06.115",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691055,1723477626139,"fUST",-300.0,0.00015528,2,"2024-08-12T15:47:06.139",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691056,1723477626160,"fUST",-500.0,0.00015529,2,"2024-08-12T15:47:06.160",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691057,1723477626181,"fUST",-508.3166345,0.00015529,2,"2024-08-12T15:47:06.181",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691058,1723477626205,"fUST",-989.92,0.00015529,2,"2024-08-12T15:47:06.205",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691059,1723477626228,"fUST",-500.0,0.00015529,2,"2024-08-12T15:47:06.228",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691060,1723477626251,"fUST",-500.0,0.00015529,2,"2024-08-12T15:47:06.251",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691061,1723477626271,"fUST",-500.0,0.00015529,2,"2024-08-12T15:47:06.271",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691062,1723477626304,"fUST",-6140.5,0.00015529,2,"2024-08-12T15:47:06.304",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691063,1723477626326,"fUST",-1961.64,0.00015529,2,"2024-08-12T15:47:06.326",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691064,1723477626347,"fUST",-1297.58,0.00015529,2,"2024-08-12T15:47:06.347",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691065,1723477626366,"fUST",-500.0,0.00015529,2,"2024-08-12T15:47:06.366",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691066,1723477626387,"fUST",-500.0,0.0001553,2,"2024-08-12T15:47:06.387",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691067,1723477626408,"fUST",-856.41,0.0001553,2,"2024-08-12T15:47:06.408",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691068,1723477626429,"fUST",-1004.82,0.0001553,2,"2024-08-12T15:47:06.429",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691069,1723477626450,"fUST",-504.02234705,0.0001553,2,"2024-08-12T15:47:06.450",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691070,1723477626472,"fUST",-1139.17,0.0001553,2,"2024-08-12T15:47:06.472",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691071,1723477626495,"fUST",-500.0,0.0001553,2,"2024-08-12T15:47:06.495",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691072,1723477626517,"fUST",-500.0,0.0001553,2,"2024-08-12T15:47:06.517",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691073,1723477626545,"fUST",-501.68433035,0.0001553,2,"2024-08-12T15:47:06.545",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691074,1723477626568,"fUST",-2065.65,0.0001553,2,"2024-08-12T15:47:06.568",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691075,1723477626589,"fUST",-500.0,0.0001553,2,"2024-08-12T15:47:06.589",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691076,1723477626609,"fUST",-500.0,0.0001553,2,"2024-08-12T15:47:06.609",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691077,1723477626629,"fUST",-502.59732915,0.0001553,2,"2024-08-12T15:47:06.629",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691078,1723477626651,"fUST",-500.0,0.0001553,2,"2024-08-12T15:47:06.651",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691079,1723477626671,"fUST",-504.90175956,0.0001553,2,"2024-08-12T15:47:06.671",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691080,1723477626692,"fUST",-500.0,0.0001553,2,"2024-08-12T15:47:06.692",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691081,1723477626712,"fUST",-546.69468098,0.0001553,2,"2024-08-12T15:47:06.712",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691082,1723477626734,"fUST",-500.0,0.0001553,2,"2024-08-12T15:47:06.734",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691083,1723477626756,"fUST",-500.0,0.0001553,2,"2024-08-12T15:47:06.756",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691084,1723477626777,"fUST",-500.0,0.0001553,2,"2024-08-12T15:47:06.777",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691085,1723477626802,"fUST",-1209.36,0.0001553,2,"2024-08-12T15:47:06.802",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691086,1723477626824,"fUST",-672.77,0.0001553,2,"2024-08-12T15:47:06.824",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691087,1723477626844,"fUST",-500.0,0.0001553,2,"2024-08-12T15:47:06.844",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691088,1723477626867,"fUST",-5637.81885653,0.00015539,2,"2024-08-12T15:47:06.867",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691089,1723477626887,"fUST",-1004.62,0.0001554,2,"2024-08-12T15:47:06.887",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691090,1723477626912,"fUST",-500.0,0.0001554,2,"2024-08-12T15:47:06.912",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691091,1723477626935,"fUST",-1218.21,0.0001554,2,"2024-08-12T15:47:06.935",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691092,1723477626959,"fUST",-639.62,0.0001554,2,"2024-08-12T15:47:06.959",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691093,1723477626982,"fUST",-3139.53,0.0001554,2,"2024-08-12T15:47:06.982",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691094,1723477627003,"fUST",-500.0,0.0001554,2,"2024-08-12T15:47:07.003",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691095,1723477627025,"fUST",-1994.82,0.0001554,2,"2024-08-12T15:47:07.025",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691096,1723477627052,"fUST",-2711.28990039,0.00015639,2,"2024-08-12T15:47:07.052",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691097,1723477627074,"fUST",-2838.76,0.00015639,2,"2024-08-12T15:47:07.074",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691098,1723477627095,"fUST",-304.52794347,0.00015639,2,"2024-08-12T15:47:07.095",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691099,1723477627118,"fUST",-500.0,0.0001564,2,"2024-08-12T15:47:07.118",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691100,1723477627140,"fUST",-500.0,0.0001564,2,"2024-08-12T15:47:07.140",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691101,1723477627161,"fUST",-500.0,0.0001564,2,"2024-08-12T15:47:07.161",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691102,1723477627182,"fUST",-500.0,0.0001564,2,"2024-08-12T15:47:07.182",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691103,1723477627226,"fUST",-505.39917846,0.0001564,2,"2024-08-12T15:47:07.226",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691104,1723477627251,"fUST",-505.0,0.0001564,2,"2024-08-12T15:47:07.251",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691105,1723477627273,"fUST",-500.0,0.0001564,2,"2024-08-12T15:47:07.273",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691106,1723477627294,"fUST",-500.0,0.0001564,2,"2024-08-12T15:47:07.294",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691107,1723477627315,"fUST",-503.16277501,0.0001564,2,"2024-08-12T15:47:07.315",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691108,1723477627338,"fUST",-506.5942804,0.0001564,2,"2024-08-12T15:47:07.338",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691109,1723477627358,"fUST",-502.07461869,0.0001564,2,"2024-08-12T15:47:07.358",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691110,1723477627380,"fUST",-500.0,0.0001564,2,"2024-08-12T15:47:07.380",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691111,1723477627400,"fUST",-563.22778677,0.0001564,2,"2024-08-12T15:47:07.400",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691112,1723477627421,"fUST",-500.0,0.0001564,2,"2024-08-12T15:47:07.421",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691113,1723477627443,"fUST",-500.0,0.0001564,2,"2024-08-12T15:47:07.443",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691114,1723477627464,"fUST",-500.0,0.0001564,2,"2024-08-12T15:47:07.464",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691115,1723477627485,"fUST",-500.0,0.0001564,2,"2024-08-12T15:47:07.485",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691116,1723477627506,"fUST",-503.09570099,0.0001564,2,"2024-08-12T15:47:07.506",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691117,1723477627528,"fUST",-500.0,0.0001564,2,"2024-08-12T15:47:07.528",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691118,1723477627549,"fUST",-500.0,0.0001564,2,"2024-08-12T15:47:07.549",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691119,1723477627572,"fUST",-503.79529579,0.0001564,2,"2024-08-12T15:47:07.572",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691120,1723477627593,"fUST",-500.0,0.0001564,2,"2024-08-12T15:47:07.593",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691121,1723477627615,"fUST",-500.0,0.0001564,2,"2024-08-12T15:47:07.615",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691122,1723477627639,"fUST",-1336.96,0.0001564,2,"2024-08-12T15:47:07.639",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691123,1723477627662,"fUST",-287.72694153,0.0001564,2,"2024-08-12T15:47:07.662",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691124,1723477627684,"fUST",-500.0,0.0001564,2,"2024-08-12T15:47:07.684",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691125,1723477627706,"fUST",-500.0,0.0001564,2,"2024-08-12T15:47:07.706",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691126,1723477627727,"fUST",-500.0,0.0001564,2,"2024-08-12T15:47:07.727",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691127,1723477627749,"fUST",-500.0,0.0001564,2,"2024-08-12T15:47:07.749",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691128,1723477627778,"fUST",-500.0,0.0001564,2,"2024-08-12T15:47:07.778",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691129,1723477627800,"fUST",-379.90088652,0.0001564,2,"2024-08-12T15:47:07.800",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691130,1723477627821,"fUST",-500.0,0.0001564,2,"2024-08-12T15:47:07.821",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691131,1723477627842,"fUST",-504.83163467,0.0001564,2,"2024-08-12T15:47:07.842",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691132,1723477627865,"fUST",-2838.76,0.00015684,2,"2024-08-12T15:47:07.865",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691133,1723477627888,"fUST",-500.0,0.00015684,2,"2024-08-12T15:47:07.888",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691134,1723477627910,"fUST",-500.0,0.00015684,2,"2024-08-12T15:47:07.910",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691135,1723477627932,"fUST",-168.02082263,0.00015684,2,"2024-08-12T15:47:07.932",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691136,1723477627954,"fUST",-500.0,0.00015684,2,"2024-08-12T15:47:07.954",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691137,1723477627976,"fUST",-500.0,0.00015684,2,"2024-08-12T15:47:07.976",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691138,1723477628000,"fUST",-500.0,0.00015684,2,"2024-08-12T15:47:08.000",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691139,1723477628024,"fUST",-500.0,0.00015684,2,"2024-08-12T15:47:08.024",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691140,1723477628059,"fUST",-500.0,0.00015684,2,"2024-08-12T15:47:08.059",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691141,1723477628082,"fUST",-500.0,0.00015684,2,"2024-08-12T15:47:08.082",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691142,1723477628109,"fUST",-500.0,0.00015684,2,"2024-08-12T15:47:08.109",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691143,1723477628131,"fUST",-640.52095344,0.00015684,2,"2024-08-12T15:47:08.131",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691144,1723477628154,"fUST",-500.0,0.00015684,2,"2024-08-12T15:47:08.154",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691145,1723477628176,"fUST",-500.0,0.00015684,2,"2024-08-12T15:47:08.176",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691146,1723477628203,"fUST",-250.0,0.00015684,2,"2024-08-12T15:47:08.203",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691147,1723477628226,"fUST",-62963.1778719,0.00015685,2,"2024-08-12T15:47:08.226",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691148,1723477628265,"fUST",-2838.76,0.00015687,2,"2024-08-12T15:47:08.265",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691149,1723477628290,"fUST",-2838.76,0.00015687,2,"2024-08-12T15:47:08.290",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691150,1723477628314,"fUST",-2838.76,0.00015687,2,"2024-08-12T15:47:08.314",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691151,1723477628338,"fUST",-125926.355744,0.00015688,2,"2024-08-12T15:47:08.338",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691152,1723477628363,"fUST",-500.0,0.00015694,2,"2024-08-12T15:47:08.363",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691153,1723477628387,"fUST",-2838.76,0.00015694,2,"2024-08-12T15:47:08.387",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691154,1723477628411,"fUST",-2838.76,0.00015694,2,"2024-08-12T15:47:08.411",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691155,1723477628434,"fUST",-500.0,0.00015695,2,"2024-08-12T15:47:08.434",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691156,1723477628458,"fUST",-500.0,0.00015695,2,"2024-08-12T15:47:08.458",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691157,1723477628481,"fUST",-502.21590744,0.00015695,2,"2024-08-12T15:47:08.481",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691158,1723477628504,"fUST",-700.76,0.00015695,2,"2024-08-12T15:47:08.504",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691159,1723477628527,"fUST",-500.0,0.00015695,2,"2024-08-12T15:47:08.527",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691160,1723477628550,"fUST",-928.85,0.00015695,2,"2024-08-12T15:47:08.550",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691161,1723477628574,"fUST",-500.0,0.00015695,2,"2024-08-12T15:47:08.574",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691162,1723477628597,"fUST",-500.0,0.00015695,2,"2024-08-12T15:47:08.597",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691163,1723477628623,"fUST",-500.0,0.00015695,2,"2024-08-12T15:47:08.623",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691164,1723477628646,"fUST",-598.73,0.00015695,2,"2024-08-12T15:47:08.646",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691165,1723477628669,"fUST",-500.0,0.00015695,2,"2024-08-12T15:47:08.669",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691166,1723477628691,"fUST",-1395.29,0.00015695,2,"2024-08-12T15:47:08.691",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691167,1723477628714,"fUST",-500.0,0.00015695,2,"2024-08-12T15:47:08.714",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691168,1723477628735,"fUST",-500.0,0.00015695,2,"2024-08-12T15:47:08.735",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691169,1723477628757,"fUST",-1207.23,0.00015695,2,"2024-08-12T15:47:08.757",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691170,1723477628779,"fUST",-629.27268015,0.00015695,2,"2024-08-12T15:47:08.779",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691171,1723477628802,"fUST",-500.0,0.00015695,2,"2024-08-12T15:47:08.802",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691172,1723477628840,"fUST",-500.0,0.00015695,2,"2024-08-12T15:47:08.840",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691173,1723477628866,"fUST",-500.0,0.00015695,2,"2024-08-12T15:47:08.866",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691174,1723477628890,"fUST",-500.0,0.00015695,2,"2024-08-12T15:47:08.890",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691175,1723477628913,"fUST",-1819.56,0.00015695,2,"2024-08-12T15:47:08.913",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691176,1723477628939,"fUST",-501.49390567,0.00015695,2,"2024-08-12T15:47:08.939",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691177,1723477628962,"fUST",-1064.74,0.00015695,2,"2024-08-12T15:47:08.962",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691178,1723477628987,"fUST",-500.0,0.00015695,2,"2024-08-12T15:47:08.987",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691179,1723477629012,"fUST",-325.65215929,0.00015695,2,"2024-08-12T15:47:09.012",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691180,1723477629036,"fUST",-500.0,0.00015697,2,"2024-08-12T15:47:09.036",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691181,1723477629078,"fUST",-500.0,0.00015697,2,"2024-08-12T15:47:09.078",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691182,1723477629103,"fUST",-500.0,0.00015697,2,"2024-08-12T15:47:09.103",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691183,1723477629127,"fUST",-2838.76,0.00015697,2,"2024-08-12T15:47:09.127",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691184,1723477629152,"fUST",-2838.76,0.00015697,2,"2024-08-12T15:47:09.152",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691185,1723477629176,"fUST",-506.13000869,0.00015698,2,"2024-08-12T15:47:09.176",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691186,1723477629200,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:09.200",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691187,1723477629223,"fUST",-503.04790354,0.00015698,2,"2024-08-12T15:47:09.223",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691188,1723477629247,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:09.247",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691189,1723477629273,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:09.273",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691190,1723477629299,"fUST",-520.15882396,0.00015698,2,"2024-08-12T15:47:09.299",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691191,1723477629322,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:09.322",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691192,1723477629345,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:09.345",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691193,1723477629368,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:09.368",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691194,1723477629391,"fUST",-502.78650335,0.00015698,2,"2024-08-12T15:47:09.391",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691195,1723477629412,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:09.412",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691196,1723477629436,"fUST",-502.64746291,0.00015698,2,"2024-08-12T15:47:09.436",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691197,1723477629459,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:09.459",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691198,1723477629482,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:09.482",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691199,1723477629505,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:09.505",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691200,1723477629529,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:09.529",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691201,1723477629551,"fUST",-506.28635247,0.00015698,2,"2024-08-12T15:47:09.551",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691202,1723477629584,"fUST",-831.64,0.00015698,2,"2024-08-12T15:47:09.584",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691203,1723477629607,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:09.607",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691204,1723477629632,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:09.632",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691205,1723477629655,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:09.655",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691206,1723477629677,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:09.677",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691207,1723477629700,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:09.700",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691208,1723477629721,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:09.721",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691209,1723477629743,"fUST",-230.78518534,0.00015698,2,"2024-08-12T15:47:09.743",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691210,1723477629766,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:09.766",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691211,1723477629789,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:09.789",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691212,1723477629822,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:09.822",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691213,1723477629844,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:09.844",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691214,1723477630055,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:10.055",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691215,1723477630078,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:10.078",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691216,1723477630101,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:10.101",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691217,1723477630127,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:10.127",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691218,1723477630150,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:10.150",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691219,1723477630171,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:10.171",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691220,1723477630193,"fUST",-503.10663543,0.00015698,2,"2024-08-12T15:47:10.193",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691221,1723477630216,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:10.216",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691222,1723477630239,"fUST",-503.23853271,0.00015698,2,"2024-08-12T15:47:10.239",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691223,1723477630260,"fUST",-651.66,0.00015698,2,"2024-08-12T15:47:10.260",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691224,1723477630281,"fUST",-2910.2,0.00015698,2,"2024-08-12T15:47:10.281",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691225,1723477630304,"fUST",-505.58590369,0.00015698,2,"2024-08-12T15:47:10.304",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691226,1723477630324,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:10.324",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691227,1723477630345,"fUST",-225.25171686,0.00015698,2,"2024-08-12T15:47:10.345",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691228,1723477630366,"fUST",-509.51777587,0.00015698,2,"2024-08-12T15:47:10.366",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691229,1723477630388,"fUST",-715.91,0.00015698,2,"2024-08-12T15:47:10.388",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691230,1723477630411,"fUST",-528.49685715,0.00015698,2,"2024-08-12T15:47:10.411",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691231,1723477630433,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:10.433",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691232,1723477630454,"fUST",-505.81028186,0.00015698,2,"2024-08-12T15:47:10.454",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691233,1723477630475,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:10.475",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691234,1723477630499,"fUST",-282.70644405,0.00015698,2,"2024-08-12T15:47:10.499",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691235,1723477630521,"fUST",-505.64252159,0.00015698,2,"2024-08-12T15:47:10.521",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691236,1723477630543,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:10.543",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691237,1723477630568,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:10.568",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691238,1723477630590,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:10.590",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691239,1723477630613,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:10.613",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691240,1723477630634,"fUST",-523.12,0.00015698,2,"2024-08-12T15:47:10.634",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691241,1723477630656,"fUST",-509.53757874,0.00015698,2,"2024-08-12T15:47:10.656",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691242,1723477630678,"fUST",-279.59967043,0.00015698,2,"2024-08-12T15:47:10.678",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691243,1723477630700,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:10.700",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691244,1723477630721,"fUST",-502.41031601,0.00015698,2,"2024-08-12T15:47:10.721",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691245,1723477630743,"fUST",-1163.85,0.00015698,2,"2024-08-12T15:47:10.743",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691246,1723477630769,"fUST",-505.37416633,0.00015698,2,"2024-08-12T15:47:10.769",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691247,1723477630791,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:10.791",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691248,1723477630813,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:10.813",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691249,1723477630835,"fUST",-504.51658871,0.00015698,2,"2024-08-12T15:47:10.835",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691250,1723477630857,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:10.857",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691251,1723477630879,"fUST",-506.51584812,0.00015698,2,"2024-08-12T15:47:10.879",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691252,1723477630900,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:10.900",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691253,1723477630921,"fUST",-509.21040246,0.00015698,2,"2024-08-12T15:47:10.921",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691254,1723477630943,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:10.943",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691255,1723477630967,"fUST",-509.72787759,0.00015698,2,"2024-08-12T15:47:10.967",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691256,1723477630989,"fUST",-501.14172296,0.00015698,2,"2024-08-12T15:47:10.989",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691257,1723477631012,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:11.012",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691258,1723477631034,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:11.034",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691259,1723477631061,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:11.061",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691260,1723477631091,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:11.091",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691261,1723477631116,"fUST",-507.77632743,0.00015698,2,"2024-08-12T15:47:11.116",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691262,1723477631141,"fUST",-502.30956681,0.00015698,2,"2024-08-12T15:47:11.141",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691263,1723477631164,"fUST",-500.43605839,0.00015698,2,"2024-08-12T15:47:11.164",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691264,1723477631185,"fUST",-503.16228762,0.00015698,2,"2024-08-12T15:47:11.185",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691265,1723477631207,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:11.207",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691266,1723477631229,"fUST",-505.0683132,0.00015698,2,"2024-08-12T15:47:11.229",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691267,1723477631250,"fUST",-630.41046164,0.00015698,2,"2024-08-12T15:47:11.250",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691268,1723477631273,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:11.273",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691269,1723477631296,"fUST",-512.50635264,0.00015698,2,"2024-08-12T15:47:11.296",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691270,1723477631328,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:11.328",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691271,1723477631383,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:11.383",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691272,1723477631406,"fUST",-513.37383625,0.00015698,2,"2024-08-12T15:47:11.406",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691273,1723477631470,"fUST",-502.07607423,0.00015698,2,"2024-08-12T15:47:11.470",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691274,1723477631494,"fUST",-1189.82,0.00015698,2,"2024-08-12T15:47:11.494",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691275,1723477631517,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:11.517",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691276,1723477631539,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:11.539",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691277,1723477631560,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:11.560",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691278,1723477631583,"fUST",-1203.23,0.00015698,2,"2024-08-12T15:47:11.583",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691279,1723477631605,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:11.605",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691280,1723477631627,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:11.627",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691281,1723477631649,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:11.649",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691282,1723477631671,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:11.671",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691283,1723477631693,"fUST",-505.79921518,0.00015698,2,"2024-08-12T15:47:11.693",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691284,1723477631715,"fUST",-504.17183432,0.00015698,2,"2024-08-12T15:47:11.715",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691285,1723477631737,"fUST",-1330.94,0.00015698,2,"2024-08-12T15:47:11.737",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691286,1723477631760,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:11.760",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691287,1723477631783,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:11.783",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691288,1723477631805,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:11.805",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691289,1723477631826,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:11.826",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691290,1723477631847,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:11.847",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691291,1723477631869,"fUST",-504.0,0.00015698,2,"2024-08-12T15:47:11.869",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691292,1723477631890,"fUST",-626.7,0.00015698,2,"2024-08-12T15:47:11.890",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691293,1723477631913,"fUST",-521.12,0.00015698,2,"2024-08-12T15:47:11.913",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691294,1723477631936,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:11.936",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691295,1723477631961,"fUST",-1279.6,0.00015698,2,"2024-08-12T15:47:11.961",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691296,1723477631985,"fUST",-518.52850845,0.00015698,2,"2024-08-12T15:47:11.985",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691297,1723477632008,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:12.008",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691298,1723477632030,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:12.030",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691299,1723477632051,"fUST",-585.31294183,0.00015698,2,"2024-08-12T15:47:12.051",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691300,1723477632073,"fUST",-365.82937392,0.00015698,2,"2024-08-12T15:47:12.073",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691301,1723477632094,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:12.094",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691302,1723477632118,"fUST",-504.97414325,0.00015698,2,"2024-08-12T15:47:12.118",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691303,1723477632141,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:12.141",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691304,1723477632163,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:12.163",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691305,1723477632186,"fUST",-607.66,0.00015698,2,"2024-08-12T15:47:12.186",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691306,1723477632209,"fUST",-807.72,0.00015698,2,"2024-08-12T15:47:12.209",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691307,1723477632230,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:12.230",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691308,1723477632252,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:12.252",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691309,1723477632275,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:12.275",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691310,1723477632299,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:12.299",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691311,1723477632322,"fUST",-806.87,0.00015698,2,"2024-08-12T15:47:12.322",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691312,1723477632345,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:12.345",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691313,1723477632367,"fUST",-506.99037355,0.00015698,2,"2024-08-12T15:47:12.367",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691314,1723477632392,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:12.392",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691315,1723477632413,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:12.413",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691316,1723477632434,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:12.434",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691317,1723477632456,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:12.456",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691318,1723477632477,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:12.477",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691319,1723477632499,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:12.499",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691320,1723477632520,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:12.520",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691321,1723477632540,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:12.540",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691322,1723477632561,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:12.561",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691323,1723477632587,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:12.587",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691324,1723477632609,"fUST",-832.37,0.00015698,2,"2024-08-12T15:47:12.609",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691325,1723477632630,"fUST",-506.35734936,0.00015698,2,"2024-08-12T15:47:12.630",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691326,1723477632651,"fUST",-200.67872286,0.00015698,2,"2024-08-12T15:47:12.651",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691327,1723477632671,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:12.671",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691328,1723477632692,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:12.692",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691329,1723477632713,"fUST",-727.51,0.00015698,2,"2024-08-12T15:47:12.713",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691330,1723477632733,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:12.733",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691331,1723477632754,"fUST",-297.51445606,0.00015698,2,"2024-08-12T15:47:12.754",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691332,1723477632775,"fUST",-1010.31,0.00015698,2,"2024-08-12T15:47:12.775",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691333,1723477632795,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:12.795",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691334,1723477632815,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:12.815",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691335,1723477632836,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:12.836",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691336,1723477632857,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:12.857",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691337,1723477632879,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:12.879",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691338,1723477632904,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:12.904",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691339,1723477632927,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:12.927",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691340,1723477632949,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:12.949",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691341,1723477632972,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:12.972",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691342,1723477632993,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:12.993",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691343,1723477633014,"fUST",-504.70552119,0.00015698,2,"2024-08-12T15:47:13.014",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691344,1723477633036,"fUST",-521.35811534,0.00015698,2,"2024-08-12T15:47:13.036",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691345,1723477633057,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:13.057",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691346,1723477633078,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:13.078",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691347,1723477633098,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:13.098",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691348,1723477633121,"fUST",-415.02991626,0.00015698,2,"2024-08-12T15:47:13.121",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691349,1723477633142,"fUST",-469.7200934,0.00015698,2,"2024-08-12T15:47:13.142",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691350,1723477633163,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:13.163",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691351,1723477633188,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:13.188",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691352,1723477633209,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:13.209",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691353,1723477633231,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:13.231",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691354,1723477633252,"fUST",-507.01067187,0.00015698,2,"2024-08-12T15:47:13.252",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691355,1723477633274,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:13.274",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691356,1723477633295,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:13.295",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691357,1723477633317,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:13.317",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691358,1723477633338,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:13.338",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691359,1723477633359,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:13.359",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691360,1723477633379,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:13.379",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691361,1723477633400,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:13.400",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691362,1723477633422,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:13.422",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691363,1723477633443,"fUST",-783.07,0.00015698,2,"2024-08-12T15:47:13.443",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691364,1723477633463,"fUST",-509.47072103,0.00015698,2,"2024-08-12T15:47:13.463",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691365,1723477633486,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:13.486",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691366,1723477633507,"fUST",-520.78045696,0.00015698,2,"2024-08-12T15:47:13.507",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691367,1723477633528,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:13.528",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691368,1723477633550,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:13.550",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691369,1723477633704,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:13.704",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691370,1723477633730,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:13.730",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691371,1723477633753,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:13.753",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691372,1723477633774,"fUST",-991.97,0.00015698,2,"2024-08-12T15:47:13.774",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691373,1723477633797,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:13.797",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691374,1723477633819,"fUST",-552.98054679,0.00015698,2,"2024-08-12T15:47:13.819",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691375,1723477633841,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:13.841",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691376,1723477633863,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:13.863",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691377,1723477633884,"fUST",-991.28,0.00015698,2,"2024-08-12T15:47:13.884",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691378,1723477633907,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:13.907",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691379,1723477633930,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:13.930",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691380,1723477633952,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:13.952",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691381,1723477633975,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:13.975",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691382,1723477633997,"fUST",-875.88,0.00015698,2,"2024-08-12T15:47:13.997",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691383,1723477634019,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:14.019",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691384,1723477634048,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:14.048",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691385,1723477634077,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:14.077",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691386,1723477634099,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:14.099",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691387,1723477634125,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:14.125",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691388,1723477634153,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:14.153",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691389,1723477634176,"fUST",-508.83425662,0.00015698,2,"2024-08-12T15:47:14.176",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691390,1723477634197,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:14.197",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691391,1723477634220,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:14.220",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691392,1723477634242,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:14.242",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691393,1723477634263,"fUST",-701.33,0.00015698,2,"2024-08-12T15:47:14.263",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691394,1723477634283,"fUST",-627.49681754,0.00015698,2,"2024-08-12T15:47:14.283",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691395,1723477634305,"fUST",-656.1,0.00015698,2,"2024-08-12T15:47:14.305",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691396,1723477634326,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:14.326",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691397,1723477634347,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:14.347",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691398,1723477634369,"fUST",-535.14,0.00015698,2,"2024-08-12T15:47:14.369",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691399,1723477634390,"fUST",-1494.75,0.00015698,2,"2024-08-12T15:47:14.390",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691400,1723477634413,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:14.413",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691401,1723477634436,"fUST",-529.34,0.00015698,2,"2024-08-12T15:47:14.436",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691402,1723477634458,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:14.458",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691403,1723477634480,"fUST",-151.0,0.00015698,2,"2024-08-12T15:47:14.480",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691404,1723477634501,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:14.501",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691405,1723477634521,"fUST",-560.17,0.00015698,2,"2024-08-12T15:47:14.521",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691406,1723477634544,"fUST",-1949.88,0.00015698,2,"2024-08-12T15:47:14.544",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691407,1723477634565,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:14.565",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691408,1723477634586,"fUST",-699.43,0.00015698,2,"2024-08-12T15:47:14.586",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691409,1723477634608,"fUST",-503.32399465,0.00015698,2,"2024-08-12T15:47:14.608",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691410,1723477634630,"fUST",-413.764054,0.00015698,2,"2024-08-12T15:47:14.630",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691411,1723477634651,"fUST",-593.45,0.00015698,2,"2024-08-12T15:47:14.651",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691412,1723477634672,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:14.672",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691413,1723477634694,"fUST",-413.764054,0.00015698,2,"2024-08-12T15:47:14.694",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691414,1723477634717,"fUST",-180.532013,0.00015698,2,"2024-08-12T15:47:14.717",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691415,1723477634739,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:14.739",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691416,1723477634761,"fUST",-180.532013,0.00015698,2,"2024-08-12T15:47:14.761",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691417,1723477634782,"fUST",-733.21,0.00015698,2,"2024-08-12T15:47:14.782",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691418,1723477634804,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:14.804",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691419,1723477634826,"fUST",-151.0,0.00015698,2,"2024-08-12T15:47:14.826",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691420,1723477634848,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:14.848",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691421,1723477634871,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:14.871",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691422,1723477634892,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:14.892",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691423,1723477634915,"fUST",-572.656076,0.00015698,2,"2024-08-12T15:47:14.915",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691424,1723477634936,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:14.936",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691425,1723477634957,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:14.957",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691426,1723477634980,"fUST",-572.656076,0.00015698,2,"2024-08-12T15:47:14.980",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691427,1723477635005,"fUST",-502.36932696,0.00015698,2,"2024-08-12T15:47:15.005",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691428,1723477635028,"fUST",-687.949945,0.00015698,2,"2024-08-12T15:47:15.028",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691429,1723477635050,"fUST",-506.12883141,0.00015698,2,"2024-08-12T15:47:15.050",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691430,1723477635084,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:15.084",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691431,1723477635110,"fUST",-687.949945,0.00015698,2,"2024-08-12T15:47:15.110",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691432,1723477635131,"fUST",-538.62229691,0.00015698,2,"2024-08-12T15:47:15.131",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691433,1723477635152,"fUST",-151.0,0.00015698,2,"2024-08-12T15:47:15.152",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691434,1723477635174,"fUST",-502.68630497,0.00015698,2,"2024-08-12T15:47:15.174",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691435,1723477635196,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:15.196",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691436,1723477635218,"fUST",-263.724371,0.00015698,2,"2024-08-12T15:47:15.218",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691437,1723477635240,"fUST",-151.0,0.00015698,2,"2024-08-12T15:47:15.240",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691438,1723477635262,"fUST",-971.04,0.00015698,2,"2024-08-12T15:47:15.262",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691439,1723477635284,"fUST",-263.724371,0.00015698,2,"2024-08-12T15:47:15.284",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691440,1723477635307,"fUST",-503.80031897,0.00015698,2,"2024-08-12T15:47:15.307",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691441,1723477635330,"fUST",-608.87,0.00015698,2,"2024-08-12T15:47:15.330",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691442,1723477635352,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:15.352",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691443,1723477635374,"fUST",-503.24843815,0.00015698,2,"2024-08-12T15:47:15.374",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691444,1723477635395,"fUST",-643.61,0.00015698,2,"2024-08-12T15:47:15.395",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691445,1723477635416,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:15.416",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691446,1723477635438,"fUST",-950.28,0.00015698,2,"2024-08-12T15:47:15.438",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691447,1723477635460,"fUST",-730.47,0.00015698,2,"2024-08-12T15:47:15.460",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691448,1723477635482,"fUST",-1366.24,0.00015698,2,"2024-08-12T15:47:15.482",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691449,1723477635503,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:15.503",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691450,1723477635525,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:15.525",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691451,1723477635547,"fUST",-826.23,0.00015698,2,"2024-08-12T15:47:15.547",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691452,1723477635569,"fUST",-500.73988775,0.00015698,2,"2024-08-12T15:47:15.569",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691453,1723477635591,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:15.591",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691454,1723477635613,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:15.613",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691455,1723477635634,"fUST",-500.0,0.00015708,2,"2024-08-12T15:47:15.634",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691456,1723477635656,"fUST",-500.0,0.00015708,2,"2024-08-12T15:47:15.656",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691457,1723477635677,"fUST",-512.17168616,0.00015708,2,"2024-08-12T15:47:15.677",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691458,1723477635699,"fUST",-2126.66267952,0.00015708,2,"2024-08-12T15:47:15.699",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691459,1723477635720,"fUST",-500.0,0.00015708,2,"2024-08-12T15:47:15.720",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691460,1723477635741,"fUST",-500.0,0.00015708,2,"2024-08-12T15:47:15.741",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691461,1723477635761,"fUST",-500.0,0.00015708,2,"2024-08-12T15:47:15.761",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691462,1723477635782,"fUST",-151.0,0.00015708,2,"2024-08-12T15:47:15.782",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691463,1723477635803,"fUST",-477.635504,0.00015708,2,"2024-08-12T15:47:15.803",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691464,1723477635825,"fUST",-477.635504,0.00015708,2,"2024-08-12T15:47:15.825",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691465,1723477635847,"fUST",-151.0,0.00015708,2,"2024-08-12T15:47:15.847",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691466,1723477635868,"fUST",-151.0,0.00015708,2,"2024-08-12T15:47:15.868",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691467,1723477635890,"fUST",-151.0,0.00015708,2,"2024-08-12T15:47:15.890",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691468,1723477635911,"fUST",-151.0,0.00015708,2,"2024-08-12T15:47:15.911",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691469,1723477635932,"fUST",-151.0,0.00015708,2,"2024-08-12T15:47:15.932",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691470,1723477635954,"fUST",-393.959259,0.00015708,2,"2024-08-12T15:47:15.954",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691471,1723477635976,"fUST",-393.959259,0.00015708,2,"2024-08-12T15:47:15.976",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691472,1723477635999,"fUST",-301.29579535,0.00015744,2,"2024-08-12T15:47:15.999",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691473,1723477636020,"fUST",-196.82657408,0.00015746,2,"2024-08-12T15:47:16.020",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691474,1723477636042,"fUST",-150.112233,0.000158,2,"2024-08-12T15:47:16.042",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691475,1723477636069,"fUST",-2838.76,0.00015803,2,"2024-08-12T15:47:16.069",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691476,1723477636097,"fUST",-2838.76,0.00015803,2,"2024-08-12T15:47:16.097",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691477,1723477636118,"fUST",-522.78,0.00015803,2,"2024-08-12T15:47:16.118",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691478,1723477636143,"fUST",-2451.08,0.00015803,2,"2024-08-12T15:47:16.143",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691479,1723477636164,"fUST",-500.0,0.00015803,2,"2024-08-12T15:47:16.164",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691480,1723477636186,"fUST",-207.24713946,0.00015803,2,"2024-08-12T15:47:16.186",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691481,1723477636208,"fUST",-500.0,0.00015803,2,"2024-08-12T15:47:16.208",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691482,1723477636231,"fUST",-9323.84,0.00015803,2,"2024-08-12T15:47:16.231",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691483,1723477636253,"fUST",-1005.17,0.00015803,2,"2024-08-12T15:47:16.253",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691484,1723477636274,"fUST",-500.0,0.00015803,2,"2024-08-12T15:47:16.274",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691485,1723477636295,"fUST",-533.56,0.00015803,2,"2024-08-12T15:47:16.295",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691486,1723477636317,"fUST",-500.0,0.00015803,2,"2024-08-12T15:47:16.317",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691487,1723477636339,"fUST",-1570.17,0.00015803,2,"2024-08-12T15:47:16.339",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691488,1723477636360,"fUST",-500.0,0.00015803,2,"2024-08-12T15:47:16.360",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691489,1723477636383,"fUST",-989.92,0.00015803,2,"2024-08-12T15:47:16.383",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691490,1723477636408,"fUST",-500.0,0.00015803,2,"2024-08-12T15:47:16.408",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691491,1723477636433,"fUST",-500.0,0.00015803,2,"2024-08-12T15:47:16.433",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691492,1723477636456,"fUST",-500.0,0.00015803,2,"2024-08-12T15:47:16.456",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691493,1723477636478,"fUST",-6140.5,0.00015803,2,"2024-08-12T15:47:16.478",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691494,1723477636500,"fUST",-1961.64,0.00015803,2,"2024-08-12T15:47:16.500",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691495,1723477636521,"fUST",-1297.58,0.00015803,2,"2024-08-12T15:47:16.521",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691496,1723477636542,"fUST",-500.0,0.00015803,2,"2024-08-12T15:47:16.542",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691497,1723477636579,"fUST",-567.87,0.00015804,2,"2024-08-12T15:47:16.579",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691498,1723477636601,"fUST",-1401.99,0.00015804,2,"2024-08-12T15:47:16.601",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691499,1723477636623,"fUST",-890.0,0.00015804,2,"2024-08-12T15:47:16.623",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691500,1723477636645,"fUST",-500.0,0.00015804,2,"2024-08-12T15:47:16.645",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691501,1723477636668,"fUST",-500.0,0.00015804,2,"2024-08-12T15:47:16.668",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691502,1723477636689,"fUST",-500.0,0.00015804,2,"2024-08-12T15:47:16.689",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691503,1723477636711,"fUST",-990.82,0.00015804,2,"2024-08-12T15:47:16.711",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691504,1723477636732,"fUST",-156.649056,0.00015804,2,"2024-08-12T15:47:16.732",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691505,1723477636753,"fUST",-156.649056,0.00015804,2,"2024-08-12T15:47:16.753",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691506,1723477636776,"fUST",-500.0,0.00015804,2,"2024-08-12T15:47:16.776",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691507,1723477636797,"fUST",-500.0,0.00015804,2,"2024-08-12T15:47:16.797",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691508,1723477636819,"fUST",-500.0,0.00015804,2,"2024-08-12T15:47:16.819",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691509,1723477636843,"fUST",-500.0,0.00015804,2,"2024-08-12T15:47:16.843",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691510,1723477636866,"fUST",-887.8,0.00015804,2,"2024-08-12T15:47:16.866",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691511,1723477636888,"fUST",-4799.33,0.00015804,2,"2024-08-12T15:47:16.888",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691512,1723477636913,"fUST",-1076.44,0.00015804,2,"2024-08-12T15:47:16.913",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691513,1723477636935,"fUST",-521.45,0.00015804,2,"2024-08-12T15:47:16.935",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691514,1723477636960,"fUST",-1715.07,0.00015804,2,"2024-08-12T15:47:16.960",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691515,1723477636984,"fUST",-500.0,0.00015804,2,"2024-08-12T15:47:16.984",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691516,1723477637009,"fUST",-500.0,0.00015804,2,"2024-08-12T15:47:17.009",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691517,1723477637034,"fUST",-500.0,0.00015804,2,"2024-08-12T15:47:17.034",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691518,1723477637186,"fUST",-1148.2,0.00015804,2,"2024-08-12T15:47:17.186",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691519,1723477637214,"fUST",-1762.91,0.00015804,2,"2024-08-12T15:47:17.214",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691520,1723477637236,"fUST",-625.0,0.00015804,2,"2024-08-12T15:47:17.236",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691521,1723477637260,"fUST",-1833.71,0.00015804,2,"2024-08-12T15:47:17.260",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691522,1723477637283,"fUST",-557.37,0.00015804,2,"2024-08-12T15:47:17.283",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691523,1723477637306,"fUST",-772.32,0.00015804,2,"2024-08-12T15:47:17.306",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691524,1723477637328,"fUST",-500.0,0.00015804,2,"2024-08-12T15:47:17.328",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691525,1723477637351,"fUST",-1254.45,0.00015804,2,"2024-08-12T15:47:17.351",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691526,1723477637373,"fUST",-1715.78,0.00015804,2,"2024-08-12T15:47:17.373",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691527,1723477637394,"fUST",-1307.89,0.00015804,2,"2024-08-12T15:47:17.394",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691528,1723477637417,"fUST",-8777.12,0.00015804,2,"2024-08-12T15:47:17.417",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691529,1723477637444,"fUST",-584.21,0.00015804,2,"2024-08-12T15:47:17.444",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691530,1723477637469,"fUST",-513.72,0.00015804,2,"2024-08-12T15:47:17.469",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691531,1723477637492,"fUST",-500.0,0.00015804,2,"2024-08-12T15:47:17.492",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691532,1723477637516,"fUST",-2703.2,0.00015804,2,"2024-08-12T15:47:17.516",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691533,1723477637539,"fUST",-500.0,0.00015804,2,"2024-08-12T15:47:17.539",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691534,1723477637562,"fUST",-1648.34,0.00015804,2,"2024-08-12T15:47:17.562",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691535,1723477637603,"fUST",-1566.53,0.00015804,2,"2024-08-12T15:47:17.603",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691536,1723477637626,"fUST",-1426.58,0.00015804,2,"2024-08-12T15:47:17.626",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691537,1723477637650,"fUST",-638.85,0.00015804,2,"2024-08-12T15:47:17.650",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691538,1723477637675,"fUST",-500.0,0.00015804,2,"2024-08-12T15:47:17.675",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691539,1723477637698,"fUST",-856.41,0.00015804,2,"2024-08-12T15:47:17.698",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691540,1723477637721,"fUST",-1004.82,0.00015804,2,"2024-08-12T15:47:17.721",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691541,1723477637743,"fUST",-1139.17,0.00015804,2,"2024-08-12T15:47:17.743",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691542,1723477637767,"fUST",-500.0,0.00015804,2,"2024-08-12T15:47:17.767",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691543,1723477637790,"fUST",-500.0,0.00015804,2,"2024-08-12T15:47:17.790",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691544,1723477637812,"fUST",-2065.65,0.00015804,2,"2024-08-12T15:47:17.812",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691545,1723477637835,"fUST",-500.0,0.00015804,2,"2024-08-12T15:47:17.835",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691546,1723477637857,"fUST",-502.58248645,0.00015804,2,"2024-08-12T15:47:17.857",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691547,1723477637880,"fUST",-503.97228914,0.00015804,2,"2024-08-12T15:47:17.880",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691548,1723477637907,"fUST",-500.0,0.00015804,2,"2024-08-12T15:47:17.907",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691549,1723477637929,"fUST",-500.0,0.00015804,2,"2024-08-12T15:47:17.929",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691550,1723477637952,"fUST",-500.0,0.00015804,2,"2024-08-12T15:47:17.952",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691551,1723477637976,"fUST",-500.0,0.00015804,2,"2024-08-12T15:47:17.976",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691552,1723477637999,"fUST",-672.77,0.00015804,2,"2024-08-12T15:47:17.999",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691553,1723477638022,"fUST",-1209.36,0.00015804,2,"2024-08-12T15:47:18.022",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691554,1723477638045,"fUST",-500.0,0.00015804,2,"2024-08-12T15:47:18.045",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691555,1723477638068,"fUST",-2838.76,0.00015813,2,"2024-08-12T15:47:18.068",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691556,1723477638097,"fUST",-1153.15,0.00015814,2,"2024-08-12T15:47:18.097",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691557,1723477638127,"fUST",-6016.21,0.00015814,2,"2024-08-12T15:47:18.127",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691558,1723477638151,"fUST",-409.24520863,0.00015814,2,"2024-08-12T15:47:18.151",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691559,1723477638173,"fUST",-1543.06,0.00015814,2,"2024-08-12T15:47:18.173",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691560,1723477638196,"fUST",-500.0,0.00015814,2,"2024-08-12T15:47:18.196",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691561,1723477638218,"fUST",-151.0,0.00015814,2,"2024-08-12T15:47:18.218",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691562,1723477638241,"fUST",-771.8,0.00015814,2,"2024-08-12T15:47:18.241",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691563,1723477638264,"fUST",-538.45,0.00015814,2,"2024-08-12T15:47:18.264",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691564,1723477638288,"fUST",-6062.95,0.00015814,2,"2024-08-12T15:47:18.288",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691565,1723477638311,"fUST",-500.0,0.00015814,2,"2024-08-12T15:47:18.311",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691566,1723477638344,"fUST",-937.51,0.00015814,2,"2024-08-12T15:47:18.344",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691567,1723477638368,"fUST",-151.0,0.00015814,2,"2024-08-12T15:47:18.368",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691568,1723477638393,"fUST",-500.0,0.00015814,2,"2024-08-12T15:47:18.393",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691569,1723477638415,"fUST",-298.033078,0.00015814,2,"2024-08-12T15:47:18.415",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691570,1723477638439,"fUST",-500.0,0.00015814,2,"2024-08-12T15:47:18.439",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691571,1723477638462,"fUST",-1206.07,0.00015814,2,"2024-08-12T15:47:18.462",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691572,1723477638484,"fUST",-151.0,0.00015814,2,"2024-08-12T15:47:18.484",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691573,1723477638506,"fUST",-602.51,0.00015814,2,"2024-08-12T15:47:18.506",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691574,1723477638530,"fUST",-2611.84,0.00015814,2,"2024-08-12T15:47:18.530",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691575,1723477638554,"fUST",-719.54,0.00015814,2,"2024-08-12T15:47:18.554",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691576,1723477638585,"fUST",-393.959259,0.00015814,2,"2024-08-12T15:47:18.585",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691577,1723477638610,"fUST",-393.959259,0.00015814,2,"2024-08-12T15:47:18.610",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691578,1723477638633,"fUST",-500.0,0.00015814,2,"2024-08-12T15:47:18.633",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691579,1723477638655,"fUST",-3805.11,0.00015814,2,"2024-08-12T15:47:18.655",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691580,1723477638677,"fUST",-500.0,0.00015814,2,"2024-08-12T15:47:18.677",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691581,1723477638704,"fUST",-805.89,0.00015814,2,"2024-08-12T15:47:18.704",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691582,1723477638726,"fUST",-1215.72,0.00015814,2,"2024-08-12T15:47:18.726",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691583,1723477638749,"fUST",-500.0,0.00015814,2,"2024-08-12T15:47:18.749",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691584,1723477638773,"fUST",-500.0,0.00015814,2,"2024-08-12T15:47:18.773",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691585,1723477638797,"fUST",-574.86,0.00015814,2,"2024-08-12T15:47:18.797",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691586,1723477638821,"fUST",-180.532013,0.00015814,2,"2024-08-12T15:47:18.821",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691587,1723477638858,"fUST",-180.532013,0.00015814,2,"2024-08-12T15:47:18.858",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691588,1723477638881,"fUST",-500.0,0.00015814,2,"2024-08-12T15:47:18.881",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691589,1723477638906,"fUST",-572.656076,0.00015814,2,"2024-08-12T15:47:18.906",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691590,1723477638930,"fUST",-720.6556295,0.00015814,2,"2024-08-12T15:47:18.930",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691591,1723477641097,"fUST",-500.0,0.00015529,2,"2024-08-12T15:47:21.097",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691592,1723477641119,"fUST",-500.0,0.00015529,2,"2024-08-12T15:47:21.119",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691593,1723477641145,"fUST",-500.0,0.0001553,2,"2024-08-12T15:47:21.145",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691594,1723477641167,"fUST",-500.0,0.0001553,2,"2024-08-12T15:47:21.167",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691595,1723477641188,"fUST",-500.0,0.00015698,2,"2024-08-12T15:47:21.188",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691596,1723477641210,"fUST",-500.0,0.00015803,2,"2024-08-12T15:47:21.210",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691597,1723477641232,"fUST",-500.0,0.00015803,2,"2024-08-12T15:47:21.232",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691598,1723477641253,"fUST",-500.0,0.00015804,2,"2024-08-12T15:47:21.253",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691599,1723477641275,"fUST",-283.9643705,0.00015814,2,"2024-08-12T15:47:21.275",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691600,1723477641297,"fUST",-572.656076,0.00015814,2,"2024-08-12T15:47:21.297",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691601,1723477641318,"fUST",-687.949945,0.00015814,2,"2024-08-12T15:47:21.318",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691602,1723477641355,"fUST",-150.91505608,0.00015814,2,"2024-08-12T15:47:21.355",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691603,1723477641377,"fUST",-687.949945,0.00015814,2,"2024-08-12T15:47:21.377",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691604,1723477641398,"fUST",-1218.21,0.00015814,2,"2024-08-12T15:47:21.398",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691605,1723477641420,"fUST",-639.62,0.00015814,2,"2024-08-12T15:47:21.420",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691606,1723477641442,"fUST",-3139.53,0.00015814,2,"2024-08-12T15:47:21.442",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691607,1723477641464,"fUST",-263.724371,0.00015814,2,"2024-08-12T15:47:21.464",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691608,1723477641486,"fUST",-151.0,0.00015814,2,"2024-08-12T15:47:21.486",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691609,1723477641507,"fUST",-500.0,0.00015814,2,"2024-08-12T15:47:21.507",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691610,1723477641528,"fUST",-263.724371,0.00015814,2,"2024-08-12T15:47:21.528",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691611,1723477641552,"fUST",-1994.82,0.00015814,2,"2024-08-12T15:47:21.552",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691612,1723477641573,"fUST",-9154.14516462,0.00015851,2,"2024-08-12T15:47:21.573",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691613,1723477641594,"fUST",-1020.71977583,0.00015851,2,"2024-08-12T15:47:21.594",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691614,1723477641616,"fUST",-150.112233,0.000159,2,"2024-08-12T15:47:21.616",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691615,1723477641638,"fUST",-500.0,0.00015904,2,"2024-08-12T15:47:21.638",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691616,1723477641659,"fUST",-151.0,0.00015913,2,"2024-08-12T15:47:21.659",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691617,1723477641681,"fUST",-477.635504,0.00015913,2,"2024-08-12T15:47:21.681",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691618,1723477641702,"fUST",-477.635504,0.00015913,2,"2024-08-12T15:47:21.702",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691619,1723477641724,"fUST",-2838.76,0.00015913,2,"2024-08-12T15:47:21.724",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691620,1723477641745,"fUST",-500.0,0.00015914,2,"2024-08-12T15:47:21.745",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691621,1723477641765,"fUST",-500.0,0.00015914,2,"2024-08-12T15:47:21.765",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691622,1723477641786,"fUST",-500.0,0.00015914,2,"2024-08-12T15:47:21.786",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691623,1723477641807,"fUST",-500.0,0.00015914,2,"2024-08-12T15:47:21.807",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691624,1723477641827,"fUST",-512.53553775,0.00015914,2,"2024-08-12T15:47:21.827",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691625,1723477641857,"fUST",-500.0,0.00015914,2,"2024-08-12T15:47:21.857",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691626,1723477641880,"fUST",-500.0,0.00015914,2,"2024-08-12T15:47:21.880",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691627,1723477641904,"fUST",-500.0,0.00015914,2,"2024-08-12T15:47:21.904",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691628,1723477641924,"fUST",-507.03722635,0.00015914,2,"2024-08-12T15:47:21.924",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691629,1723477641946,"fUST",-500.0,0.00015914,2,"2024-08-12T15:47:21.946",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691630,1723477641966,"fUST",-151.0,0.00015914,2,"2024-08-12T15:47:21.966",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691631,1723477641991,"fUST",-502.30415664,0.00015914,2,"2024-08-12T15:47:21.991",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691632,1723477642014,"fUST",-151.0,0.00015914,2,"2024-08-12T15:47:22.014",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691633,1723477642035,"fUST",-151.0,0.00015914,2,"2024-08-12T15:47:22.035",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691634,1723477642057,"fUST",-153.08066,0.00015914,2,"2024-08-12T15:47:22.057",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691635,1723477642083,"fUST",-503.60825939,0.00015914,2,"2024-08-12T15:47:22.083",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691636,1723477642107,"fUST",-501.90565031,0.00015914,2,"2024-08-12T15:47:22.107",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691637,1723477642128,"fUST",-500.0,0.00015914,2,"2024-08-12T15:47:22.128",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691638,1723477642149,"fUST",-1336.96,0.00015914,2,"2024-08-12T15:47:22.149",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691639,1723477642170,"fUST",-500.0,0.00015914,2,"2024-08-12T15:47:22.170",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691640,1723477642192,"fUST",-506.81009319,0.00015914,2,"2024-08-12T15:47:22.192",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691641,1723477642214,"fUST",-500.0,0.00015914,2,"2024-08-12T15:47:22.214",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691642,1723477642236,"fUST",-2838.76,0.00015914,2,"2024-08-12T15:47:22.236",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691643,1723477642260,"fUST",-2838.76,0.00015914,2,"2024-08-12T15:47:22.260",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691644,1723477642283,"fUST",-2838.76,0.00015914,2,"2024-08-12T15:47:22.283",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691645,1723477642307,"fUST",-2838.76,0.00015914,2,"2024-08-12T15:47:22.307",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691646,1723477642337,"fUST",-2838.96950651,0.00015914,2,"2024-08-12T15:47:22.337",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691647,1723477642359,"fUST",-151.0,0.00015914,2,"2024-08-12T15:47:22.359",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691648,1723477642381,"fUST",-413.764054,0.00015914,2,"2024-08-12T15:47:22.381",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691649,1723477642403,"fUST",-413.764054,0.00015914,2,"2024-08-12T15:47:22.403",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691650,1723477642426,"fUST",-500.0,0.00015914,2,"2024-08-12T15:47:22.426",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691651,1723477642448,"fUST",-287.283186,0.00015915,2,"2024-08-12T15:47:22.448",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691652,1723477642471,"fUST",-3090.72018399,0.00015952,2,"2024-08-12T15:47:22.471",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691653,1723477642494,"fUST",-3090.72018399,0.00015952,2,"2024-08-12T15:47:22.494",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691654,1723477642516,"fUST",-1164.02523181,0.00015952,2,"2024-08-12T15:47:22.516",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691655,1723477642539,"fUST",-55434.59759481,0.00015953,2,"2024-08-12T15:47:22.539",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691656,1723477642560,"fUST",-933.09765316,0.00015954,2,"2024-08-12T15:47:22.560",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691657,1723477642589,"fUST",-850.24651816,0.00015954,2,"2024-08-12T15:47:22.589",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691658,1723477642612,"fUST",-154.69833824,0.00015954,2,"2024-08-12T15:47:22.612",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691659,1723477642637,"fUST",-318.07644,0.00015962,2,"2024-08-12T15:47:22.637",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691660,1723477642659,"fUST",-318.07644,0.00015962,2,"2024-08-12T15:47:22.659",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691661,1723477642680,"fUST",-500.36549665,0.00015969,2,"2024-08-12T15:47:22.680",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691662,1723477642701,"fUST",-700.76,0.00015969,2,"2024-08-12T15:47:22.701",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691663,1723477642724,"fUST",-500.0,0.00015969,2,"2024-08-12T15:47:22.724",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691664,1723477642747,"fUST",-928.85,0.00015969,2,"2024-08-12T15:47:22.747",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691665,1723477642769,"fUST",-503.9623298,0.00015969,2,"2024-08-12T15:47:22.769",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691666,1723477642792,"fUST",-500.0,0.00015969,2,"2024-08-12T15:47:22.792",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691667,1723477642813,"fUST",-500.0,0.00015969,2,"2024-08-12T15:47:22.813",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691668,1723477642844,"fUST",-90.54877822,0.00015969,2,"2024-08-12T15:47:22.844",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691669,1723477642894,"fUST",-500.0,0.0001553,2,"2024-08-12T15:47:22.894",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691670,1723477642921,"fUST",-508.18122178,0.00015969,2,"2024-08-12T15:47:22.921",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691671,1723477642943,"fUST",-500.0,0.00015969,2,"2024-08-12T15:47:22.943",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691672,1723477642965,"fUST",-1395.29,0.00015969,2,"2024-08-12T15:47:22.965",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691673,1723477642987,"fUST",-500.18536811,0.00015969,2,"2024-08-12T15:47:22.987",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691674,1723477643009,"fUST",-1207.23,0.00015969,2,"2024-08-12T15:47:23.009",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691675,1723477643031,"fUST",-163.37809937,0.00015969,2,"2024-08-12T15:47:23.031",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691676,1723477643052,"fUST",-500.0,0.00015969,2,"2024-08-12T15:47:23.052",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691677,1723477643076,"fUST",-500.0,0.00015969,2,"2024-08-12T15:47:23.076",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691678,1723477643106,"fUST",-1819.56,0.00015969,2,"2024-08-12T15:47:23.106",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691679,1723477643127,"fUST",-1064.74,0.00015969,2,"2024-08-12T15:47:23.127",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691680,1723477643148,"fUST",-156.649056,0.00015969,2,"2024-08-12T15:47:23.148",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691681,1723477643170,"fUST",-156.649056,0.00015969,2,"2024-08-12T15:47:23.170",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691682,1723477643346,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:23.346",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691683,1723477643369,"fUST",-573.85377433,0.00015972,2,"2024-08-12T15:47:23.369",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691684,1723477643389,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:23.389",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691685,1723477643410,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:23.410",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691686,1723477643430,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:23.430",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691687,1723477643451,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:23.451",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691688,1723477643474,"fUST",-831.64,0.00015972,2,"2024-08-12T15:47:23.474",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691689,1723477643495,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:23.495",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691690,1723477643516,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:23.516",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691691,1723477643537,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:23.537",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691692,1723477643558,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:23.558",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691693,1723477643583,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:23.583",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691694,1723477643610,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:23.610",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691695,1723477643630,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:23.630",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691696,1723477643652,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:23.652",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691697,1723477643673,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:23.673",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691698,1723477643694,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:23.694",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691699,1723477643715,"fUST",-472.37504085,0.00015972,2,"2024-08-12T15:47:23.715",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691700,1723477643737,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:23.737",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691701,1723477643760,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:23.760",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691702,1723477643780,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:23.780",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691703,1723477643800,"fUST",-651.66,0.00015972,2,"2024-08-12T15:47:23.800",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691704,1723477643820,"fUST",-2910.2,0.00015972,2,"2024-08-12T15:47:23.820",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691705,1723477643849,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:23.849",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691706,1723477643870,"fUST",-715.91,0.00015972,2,"2024-08-12T15:47:23.870",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691707,1723477643892,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:23.892",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691708,1723477643917,"fUST",-523.12,0.00015972,2,"2024-08-12T15:47:23.917",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691709,1723477643938,"fUST",-1163.85,0.00015972,2,"2024-08-12T15:47:23.938",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691710,1723477643960,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:23.960",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691711,1723477643983,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:23.983",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691712,1723477644005,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:24.005",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691713,1723477644030,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:24.030",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691714,1723477644051,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:24.051",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691715,1723477644072,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:24.072",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691716,1723477644099,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:24.099",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691717,1723477644120,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:24.120",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691718,1723477644141,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:24.141",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691719,1723477644162,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:24.162",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691720,1723477644182,"fUST",-511.68645328,0.00015972,2,"2024-08-12T15:47:24.182",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691721,1723477644203,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:24.203",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691722,1723477644225,"fUST",-1203.23,0.00015972,2,"2024-08-12T15:47:24.225",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691723,1723477644246,"fUST",-284.00825652,0.00015972,2,"2024-08-12T15:47:24.246",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691724,1723477644268,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:24.268",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691725,1723477644291,"fUST",-506.08398547,0.00015972,2,"2024-08-12T15:47:24.291",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691726,1723477644316,"fUST",-1330.94,0.00015972,2,"2024-08-12T15:47:24.316",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691727,1723477644344,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:24.344",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691728,1723477644365,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:24.365",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691729,1723477644386,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:24.386",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691730,1723477644407,"fUST",-626.7,0.00015972,2,"2024-08-12T15:47:24.407",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691731,1723477644428,"fUST",-521.12,0.00015972,2,"2024-08-12T15:47:24.428",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691732,1723477644449,"fUST",-1279.6,0.00015972,2,"2024-08-12T15:47:24.449",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691733,1723477644471,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:24.471",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691734,1723477644493,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:24.493",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691735,1723477644513,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:24.513",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691736,1723477644535,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:24.535",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691737,1723477644557,"fUST",-607.66,0.00015972,2,"2024-08-12T15:47:24.557",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691738,1723477644578,"fUST",-807.72,0.00015972,2,"2024-08-12T15:47:24.578",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691739,1723477644608,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:24.608",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691740,1723477644629,"fUST",-506.07076068,0.00015972,2,"2024-08-12T15:47:24.629",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691741,1723477644650,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:24.650",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691742,1723477644672,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:24.672",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691743,1723477644692,"fUST",-806.87,0.00015972,2,"2024-08-12T15:47:24.692",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691744,1723477644713,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:24.713",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691745,1723477644742,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:24.742",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691746,1723477644762,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:24.762",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691747,1723477644783,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:24.783",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691748,1723477644804,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:24.804",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691749,1723477644824,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:24.824",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691750,1723477644857,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:24.857",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691751,1723477644880,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:24.880",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691752,1723477644904,"fUST",-503.56530414,0.00015972,2,"2024-08-12T15:47:24.904",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691753,1723477644925,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:24.925",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691754,1723477644946,"fUST",-832.37,0.00015972,2,"2024-08-12T15:47:24.946",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691755,1723477644967,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:24.967",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691756,1723477644991,"fUST",-505.34929325,0.00015972,2,"2024-08-12T15:47:24.991",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691757,1723477645013,"fUST",-727.51,0.00015972,2,"2024-08-12T15:47:25.013",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691758,1723477645034,"fUST",-503.97874758,0.00015972,2,"2024-08-12T15:47:25.034",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691759,1723477645054,"fUST",-1010.31,0.00015972,2,"2024-08-12T15:47:25.054",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691760,1723477645077,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:25.077",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691761,1723477645111,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:25.111",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691762,1723477645132,"fUST",-386.42793739,0.00015972,2,"2024-08-12T15:47:25.132",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691763,1723477645152,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:25.152",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691764,1723477645174,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:25.174",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691765,1723477645194,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:25.194",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691766,1723477645215,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:25.215",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691767,1723477645236,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:25.236",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691768,1723477645257,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:25.257",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691769,1723477645280,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:25.280",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691770,1723477645303,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:25.303",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691771,1723477645324,"fUST",-545.30960326,0.00015972,2,"2024-08-12T15:47:25.324",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691772,1723477645353,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:25.353",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691773,1723477645375,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:25.375",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691774,1723477645396,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:25.396",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691775,1723477645418,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:25.418",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691776,1723477645438,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:25.438",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691777,1723477645458,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:25.458",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691778,1723477645480,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:25.480",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691779,1723477645502,"fUST",-279.88289901,0.00015972,2,"2024-08-12T15:47:25.502",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691780,1723477645523,"fUST",-783.07,0.00015972,2,"2024-08-12T15:47:25.523",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691781,1723477645543,"fUST",-577.60026551,0.00015972,2,"2024-08-12T15:47:25.543",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691782,1723477645566,"fUST",-257.120067,0.00015972,2,"2024-08-12T15:47:25.566",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691783,1723477645594,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:25.594",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691784,1723477645615,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:25.615",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691785,1723477645636,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:25.636",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691786,1723477645657,"fUST",-435.90130151,0.00015972,2,"2024-08-12T15:47:25.657",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691787,1723477645678,"fUST",-477.635504,0.00015972,2,"2024-08-12T15:47:25.678",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691788,1723477645699,"fUST",-991.97,0.00015972,2,"2024-08-12T15:47:25.699",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691789,1723477645721,"fUST",-477.635504,0.00015972,2,"2024-08-12T15:47:25.721",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691790,1723477645746,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:25.746",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691791,1723477645767,"fUST",-559.40120012,0.00015972,2,"2024-08-12T15:47:25.767",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691792,1723477645788,"fUST",-991.28,0.00015972,2,"2024-08-12T15:47:25.788",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691793,1723477645812,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:25.812",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691794,1723477645840,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:25.840",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691795,1723477645862,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:25.862",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691796,1723477645883,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:25.883",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691797,1723477645907,"fUST",-875.88,0.00015972,2,"2024-08-12T15:47:25.907",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691798,1723477645928,"fUST",-562.90276193,0.00015972,2,"2024-08-12T15:47:25.928",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691799,1723477645951,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:25.951",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691800,1723477645972,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:25.972",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691801,1723477645994,"fUST",-505.51406527,0.00015972,2,"2024-08-12T15:47:25.994",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691802,1723477646014,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:26.014",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691803,1723477646035,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:26.035",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691804,1723477646057,"fUST",-151.0,0.00015972,2,"2024-08-12T15:47:26.057",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691805,1723477646080,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:26.080",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691806,1723477646106,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:26.106",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691807,1723477646126,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:26.126",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691808,1723477646146,"fUST",-701.33,0.00015972,2,"2024-08-12T15:47:26.146",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691809,1723477646167,"fUST",-656.1,0.00015972,2,"2024-08-12T15:47:26.167",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691810,1723477646187,"fUST",-151.0,0.00015972,2,"2024-08-12T15:47:26.187",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691811,1723477646208,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:26.208",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691812,1723477646231,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:26.231",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691813,1723477646253,"fUST",-535.14,0.00015972,2,"2024-08-12T15:47:26.253",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691814,1723477646276,"fUST",-1494.75,0.00015972,2,"2024-08-12T15:47:26.276",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691815,1723477646298,"fUST",-393.959259,0.00015972,2,"2024-08-12T15:47:26.298",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691816,1723477646461,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:26.461",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691817,1723477646484,"fUST",-529.34,0.00015972,2,"2024-08-12T15:47:26.484",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691818,1723477646507,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:26.507",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691819,1723477646529,"fUST",-560.17,0.00015972,2,"2024-08-12T15:47:26.529",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691820,1723477646551,"fUST",-1949.88,0.00015972,2,"2024-08-12T15:47:26.551",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691821,1723477646573,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:26.573",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691822,1723477646595,"fUST",-699.43,0.00015972,2,"2024-08-12T15:47:26.595",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691823,1723477646617,"fUST",-593.45,0.00015972,2,"2024-08-12T15:47:26.617",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691824,1723477646639,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:26.639",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691825,1723477646662,"fUST",-180.532013,0.00015972,2,"2024-08-12T15:47:26.662",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691826,1723477646686,"fUST",-621.77354407,0.00015972,2,"2024-08-12T15:47:26.686",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691827,1723477646709,"fUST",-180.532013,0.00015972,2,"2024-08-12T15:47:26.709",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691828,1723477646733,"fUST",-733.21,0.00015972,2,"2024-08-12T15:47:26.733",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691829,1723477646757,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:26.757",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691830,1723477646778,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:26.778",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691831,1723477646799,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:26.799",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691832,1723477646820,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:26.820",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691833,1723477646850,"fUST",-572.656076,0.00015972,2,"2024-08-12T15:47:26.850",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691834,1723477646871,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:26.871",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691835,1723477646894,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:26.894",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691836,1723477646922,"fUST",-572.656076,0.00015972,2,"2024-08-12T15:47:26.922",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691837,1723477646946,"fUST",-687.949945,0.00015972,2,"2024-08-12T15:47:26.946",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691838,1723477646969,"fUST",-384.23911903,0.00015972,2,"2024-08-12T15:47:26.969",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691839,1723477646994,"fUST",-687.949945,0.00015972,2,"2024-08-12T15:47:26.994",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691840,1723477647017,"fUST",-503.70916886,0.00015972,2,"2024-08-12T15:47:27.017",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691841,1723477647039,"fUST",-263.724371,0.00015972,2,"2024-08-12T15:47:27.039",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691842,1723477647063,"fUST",-151.0,0.00015972,2,"2024-08-12T15:47:27.063",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691843,1723477647094,"fUST",-971.04,0.00015972,2,"2024-08-12T15:47:27.094",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691844,1723477647122,"fUST",-263.724371,0.00015972,2,"2024-08-12T15:47:27.122",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691845,1723477647145,"fUST",-608.87,0.00015972,2,"2024-08-12T15:47:27.145",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691846,1723477647168,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:27.168",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691847,1723477647191,"fUST",-643.61,0.00015972,2,"2024-08-12T15:47:27.191",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691848,1723477647212,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:27.212",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691849,1723477647234,"fUST",-950.28,0.00015972,2,"2024-08-12T15:47:27.234",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691850,1723477647257,"fUST",-730.47,0.00015972,2,"2024-08-12T15:47:27.257",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691851,1723477647279,"fUST",-1015.20771268,0.00015972,2,"2024-08-12T15:47:27.279",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691852,1723477647311,"fUST",-351.03228732,0.00015972,2,"2024-08-12T15:47:27.311",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691853,1723477647340,"fUST",-545.7691022,0.00015972,2,"2024-08-12T15:47:27.340",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691854,1723477647361,"fUST",-826.23,0.00015972,2,"2024-08-12T15:47:27.361",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691855,1723477647383,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:27.383",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691856,1723477647404,"fUST",-522.5658529,0.00015972,2,"2024-08-12T15:47:27.404",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691857,1723477647424,"fUST",-500.0,0.00015972,2,"2024-08-12T15:47:27.424",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691858,1723477647444,"fUST",-1364.76856629,0.00016038,2,"2024-08-12T15:47:27.444",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691859,1723477647466,"fUST",-806.88929846,0.00016038,2,"2024-08-12T15:47:27.466",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691860,1723477647487,"fUST",-190.85060772,0.00016038,2,"2024-08-12T15:47:27.487",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691861,1723477647508,"fUST",-494.73852133,0.00016038,2,"2024-08-12T15:47:27.508",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691862,1723477647530,"fUST",-155.18167037,0.00016038,2,"2024-08-12T15:47:27.530",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691863,1723477647550,"fUST",-494.73852133,0.00016038,2,"2024-08-12T15:47:27.550",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691864,1723477647572,"fUST",-897.92379833,0.00016038,2,"2024-08-12T15:47:27.572",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691865,1723477647603,"fUST",-316.094647,0.00016038,2,"2024-08-12T15:47:27.603",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691866,1723477647625,"fUST",-151.0,0.00016038,2,"2024-08-12T15:47:27.625",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691867,1723477647647,"fUST",-316.094647,0.00016038,2,"2024-08-12T15:47:27.647",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691868,1723477647669,"fUST",-151.0,0.00016038,2,"2024-08-12T15:47:27.669",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691869,1723477647691,"fUST",-502.81348,0.00016038,2,"2024-08-12T15:47:27.691",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691870,1723477647714,"fUST",-502.81348,0.00016038,2,"2024-08-12T15:47:27.714",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691871,1723477647736,"fUST",-200.0,0.00016073,2,"2024-08-12T15:47:27.736",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691872,1723477647756,"fUST",-200.0,0.00016073,2,"2024-08-12T15:47:27.756",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691873,1723477647777,"fUST",-163.91079768,0.00016073,2,"2024-08-12T15:47:27.777",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691874,1723477647806,"fUST",-36.08920232,0.00016073,2,"2024-08-12T15:47:27.806",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691875,1723477647828,"fUST",-200.0,0.00016073,2,"2024-08-12T15:47:27.828",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691876,1723477647856,"fUST",-522.78,0.00016077,2,"2024-08-12T15:47:27.856",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691877,1723477647878,"fUST",-2451.08,0.00016077,2,"2024-08-12T15:47:27.878",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691878,1723477647903,"fUST",-500.0,0.00016077,2,"2024-08-12T15:47:27.903",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691879,1723477647925,"fUST",-9323.84,0.00016077,2,"2024-08-12T15:47:27.925",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691880,1723477647946,"fUST",-1005.17,0.00016077,2,"2024-08-12T15:47:27.946",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691881,1723477647969,"fUST",-500.0,0.00016077,2,"2024-08-12T15:47:27.969",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691882,1723477647994,"fUST",-533.56,0.00016077,2,"2024-08-12T15:47:27.994",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691883,1723477648014,"fUST",-500.0,0.00016077,2,"2024-08-12T15:47:28.014",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691884,1723477648035,"fUST",-1570.17,0.00016077,2,"2024-08-12T15:47:28.035",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691885,1723477648057,"fUST",-500.0,0.00016077,2,"2024-08-12T15:47:28.057",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691886,1723477648082,"fUST",-586.89075368,0.00016077,2,"2024-08-12T15:47:28.082",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691887,1723477648265,"fUST",-403.02924632,0.00016077,2,"2024-08-12T15:47:28.265",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691888,1723477648287,"fUST",-500.0,0.00016077,2,"2024-08-12T15:47:28.287",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691889,1723477648312,"fUST",-500.0,0.00016077,2,"2024-08-12T15:47:28.312",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691890,1723477648339,"fUST",-500.0,0.00016077,2,"2024-08-12T15:47:28.339",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691891,1723477648361,"fUST",-6140.5,0.00016077,2,"2024-08-12T15:47:28.361",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691892,1723477648383,"fUST",-1961.64,0.00016077,2,"2024-08-12T15:47:28.383",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691893,1723477648404,"fUST",-1297.58,0.00016077,2,"2024-08-12T15:47:28.404",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691894,1723477648427,"fUST",-500.0,0.00016077,2,"2024-08-12T15:47:28.427",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691895,1723477648450,"fUST",-500.0,0.00016077,2,"2024-08-12T15:47:28.450",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691896,1723477648473,"fUST",-500.0,0.00016077,2,"2024-08-12T15:47:28.473",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691897,1723477648496,"fUST",-567.87,0.00016078,2,"2024-08-12T15:47:28.496",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691898,1723477648519,"fUST",-1401.99,0.00016078,2,"2024-08-12T15:47:28.519",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691899,1723477648540,"fUST",-890.0,0.00016078,2,"2024-08-12T15:47:28.540",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691900,1723477648562,"fUST",-500.0,0.00016078,2,"2024-08-12T15:47:28.562",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691901,1723477648588,"fUST",-500.0,0.00016078,2,"2024-08-12T15:47:28.588",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691902,1723477648609,"fUST",-500.0,0.00016078,2,"2024-08-12T15:47:28.609",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691903,1723477648631,"fUST",-990.82,0.00016078,2,"2024-08-12T15:47:28.631",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691904,1723477648654,"fUST",-500.0,0.00016078,2,"2024-08-12T15:47:28.654",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691905,1723477648676,"fUST",-500.0,0.00016078,2,"2024-08-12T15:47:28.676",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691906,1723477648698,"fUST",-500.0,0.00016078,2,"2024-08-12T15:47:28.698",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691907,1723477648721,"fUST",-887.8,0.00016078,2,"2024-08-12T15:47:28.721",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691908,1723477648743,"fUST",-1076.44,0.00016078,2,"2024-08-12T15:47:28.743",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691909,1723477648767,"fUST",-521.45,0.00016078,2,"2024-08-12T15:47:28.767",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691910,1723477648790,"fUST",-500.0,0.00016078,2,"2024-08-12T15:47:28.790",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691911,1723477648811,"fUST",-500.0,0.00016078,2,"2024-08-12T15:47:28.811",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691912,1723477648840,"fUST",-1148.2,0.00016078,2,"2024-08-12T15:47:28.840",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691913,1723477648862,"fUST",-1762.91,0.00016078,2,"2024-08-12T15:47:28.862",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691914,1723477648884,"fUST",-625.0,0.00016078,2,"2024-08-12T15:47:28.884",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691915,1723477648910,"fUST",-1833.71,0.00016078,2,"2024-08-12T15:47:28.910",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691916,1723477648932,"fUST",-557.37,0.00016078,2,"2024-08-12T15:47:28.932",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691917,1723477648954,"fUST",-772.32,0.00016078,2,"2024-08-12T15:47:28.954",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691918,1723477648975,"fUST",-1254.45,0.00016078,2,"2024-08-12T15:47:28.975",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691919,1723477649001,"fUST",-151.0,0.00016078,2,"2024-08-12T15:47:29.001",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691920,1723477649023,"fUST",-1715.78,0.00016078,2,"2024-08-12T15:47:29.023",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691921,1723477649045,"fUST",-1307.89,0.00016078,2,"2024-08-12T15:47:29.045",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691922,1723477649068,"fUST",-8777.12,0.00016078,2,"2024-08-12T15:47:29.068",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691923,1723477649093,"fUST",-584.21,0.00016078,2,"2024-08-12T15:47:29.093",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691924,1723477649114,"fUST",-513.72,0.00016078,2,"2024-08-12T15:47:29.114",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691925,1723477649136,"fUST",-500.0,0.00016078,2,"2024-08-12T15:47:29.136",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691926,1723477649158,"fUST",-2703.2,0.00016078,2,"2024-08-12T15:47:29.158",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691927,1723477649181,"fUST",-413.764054,0.00016078,2,"2024-08-12T15:47:29.181",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691928,1723477649204,"fUST",-500.0,0.00016078,2,"2024-08-12T15:47:29.204",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691929,1723477649227,"fUST",-413.764054,0.00016078,2,"2024-08-12T15:47:29.227",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691930,1723477649251,"fUST",-1648.34,0.00016078,2,"2024-08-12T15:47:29.251",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691931,1723477649273,"fUST",-1566.53,0.00016078,2,"2024-08-12T15:47:29.273",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691932,1723477649297,"fUST",-1426.58,0.00016078,2,"2024-08-12T15:47:29.297",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691933,1723477649320,"fUST",-638.85,0.00016078,2,"2024-08-12T15:47:29.320",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691934,1723477649348,"fUST",-500.0,0.00016078,2,"2024-08-12T15:47:29.348",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691935,1723477649371,"fUST",-856.41,0.00016078,2,"2024-08-12T15:47:29.371",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691936,1723477649536,"fUST",-1004.82,0.00016078,2,"2024-08-12T15:47:29.536",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691937,1723477649560,"fUST",-1139.17,0.00016078,2,"2024-08-12T15:47:29.560",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691938,1723477649588,"fUST",-500.0,0.00016078,2,"2024-08-12T15:47:29.588",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691939,1723477649614,"fUST",-500.0,0.00016078,2,"2024-08-12T15:47:29.614",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691940,1723477649635,"fUST",-2065.65,0.00016078,2,"2024-08-12T15:47:29.635",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691941,1723477649656,"fUST",-500.0,0.00016078,2,"2024-08-12T15:47:29.656",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691942,1723477649676,"fUST",-500.0,0.00016078,2,"2024-08-12T15:47:29.676",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691943,1723477649698,"fUST",-500.0,0.00016078,2,"2024-08-12T15:47:29.698",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691944,1723477649720,"fUST",-500.0,0.00016078,2,"2024-08-12T15:47:29.720",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691945,1723477649741,"fUST",-500.0,0.00016078,2,"2024-08-12T15:47:29.741",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691946,1723477649762,"fUST",-672.77,0.00016078,2,"2024-08-12T15:47:29.762",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691947,1723477649784,"fUST",-1209.36,0.00016078,2,"2024-08-12T15:47:29.784",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691948,1723477649807,"fUST",-248.19649275,0.00016078,2,"2024-08-12T15:47:29.807",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691949,1723477650506,"fUST",-500.0,0.00015529,2,"2024-08-12T15:47:30.506",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691950,1723477650529,"fUST",-161.49,0.00015803,2,"2024-08-12T15:47:30.529",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691951,1723477650550,"fUST",-251.80350725,0.00016078,2,"2024-08-12T15:47:30.550",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691952,1723477650571,"fUST",-645.92,0.00016078,2,"2024-08-12T15:47:30.571",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691953,1723477650601,"fUST",-151.0,0.00016088,2,"2024-08-12T15:47:30.601",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691954,1723477650622,"fUST",-156.649056,0.00016088,2,"2024-08-12T15:47:30.622",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691955,1723477650646,"fUST",-156.649056,0.00016088,2,"2024-08-12T15:47:30.646",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691956,1723477650679,"fUST",-771.8,0.00016088,2,"2024-08-12T15:47:30.679",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691957,1723477650709,"fUST",-6062.95,0.00016088,2,"2024-08-12T15:47:30.709",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691958,1723477650740,"fUST",-500.0,0.00016088,2,"2024-08-12T15:47:30.740",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691959,1723477650770,"fUST",-937.51,0.00016088,2,"2024-08-12T15:47:30.770",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691960,1723477650802,"fUST",-500.0,0.00016088,2,"2024-08-12T15:47:30.802",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691961,1723477650838,"fUST",-500.0,0.00016088,2,"2024-08-12T15:47:30.838",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691962,1723477650866,"fUST",-1206.07,0.00016088,2,"2024-08-12T15:47:30.866",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691963,1723477650896,"fUST",-602.51,0.00016088,2,"2024-08-12T15:47:30.896",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691964,1723477650927,"fUST",-2611.84,0.00016088,2,"2024-08-12T15:47:30.927",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691965,1723477650954,"fUST",-719.54,0.00016088,2,"2024-08-12T15:47:30.954",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691966,1723477650985,"fUST",-500.0,0.00016088,2,"2024-08-12T15:47:30.985",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691967,1723477651014,"fUST",-3805.11,0.00016088,2,"2024-08-12T15:47:31.014",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691968,1723477651046,"fUST",-500.0,0.00016088,2,"2024-08-12T15:47:31.046",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691969,1723477651075,"fUST",-805.89,0.00016088,2,"2024-08-12T15:47:31.075",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691970,1723477651104,"fUST",-1215.72,0.00016088,2,"2024-08-12T15:47:31.104",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691971,1723477651135,"fUST",-532.3408573,0.00016088,2,"2024-08-12T15:47:31.135",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691972,1723477651163,"fUST",-500.0,0.00016088,2,"2024-08-12T15:47:31.163",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691973,1723477651192,"fUST",-574.86,0.00016088,2,"2024-08-12T15:47:31.192",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691974,1723477651221,"fUST",-500.0,0.00016088,2,"2024-08-12T15:47:31.221",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691975,1723477651248,"fUST",-1004.62,0.00016088,2,"2024-08-12T15:47:31.248",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691976,1723477651275,"fUST",-1218.21,0.00016088,2,"2024-08-12T15:47:31.275",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691977,1723477651299,"fUST",-639.62,0.00016088,2,"2024-08-12T15:47:31.299",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691978,1723477651325,"fUST",-3139.53,0.00016088,2,"2024-08-12T15:47:31.325",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691979,1723477651361,"fUST",-500.0,0.00016088,2,"2024-08-12T15:47:31.361",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691980,1723477651386,"fUST",-1994.82,0.00016088,2,"2024-08-12T15:47:31.386",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691981,1723477651413,"fUST",-180.532013,0.00016095,2,"2024-08-12T15:47:31.413",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691982,1723477651439,"fUST",-180.532013,0.00016095,2,"2024-08-12T15:47:31.439",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691983,1723477651464,"fUST",-913.41210079,0.00016095,2,"2024-08-12T15:47:31.464",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691984,1723477651489,"fUST",-572.656076,0.00016095,2,"2024-08-12T15:47:31.489",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691985,1723477651515,"fUST",-572.656076,0.00016095,2,"2024-08-12T15:47:31.515",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691986,1723477651541,"fUST",-687.949945,0.00016095,2,"2024-08-12T15:47:31.541",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691987,1723477651568,"fUST",-472.16146,0.00016095,2,"2024-08-12T15:47:31.568",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691988,1723477651594,"fUST",-687.949945,0.00016095,2,"2024-08-12T15:47:31.594",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691989,1723477651621,"fUST",-263.724371,0.00016095,2,"2024-08-12T15:47:31.621",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691990,1723477651648,"fUST",-151.0,0.00016095,2,"2024-08-12T15:47:31.648",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691991,1723477651673,"fUST",-263.724371,0.00016095,2,"2024-08-12T15:47:31.673",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691992,1723477651698,"fUST",-813.18375468,0.00016095,2,"2024-08-12T15:47:31.698",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691993,1723477651724,"fUST",-601.42805892,0.00016095,2,"2024-08-12T15:47:31.724",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691994,1723477651750,"fUST",-159.40070578,0.00016095,2,"2024-08-12T15:47:31.750",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691995,1723477651776,"fUST",-990.107634,0.00016095,2,"2024-08-12T15:47:31.776",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691996,1723477651802,"fUST",-210.07711325,0.00016095,2,"2024-08-12T15:47:31.802",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691997,1723477651828,"fUST",-165.71411466,0.0001611,2,"2024-08-12T15:47:31.828",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691998,1723477651863,"fUST",-342.39119771,0.0001611,2,"2024-08-12T15:47:31.863",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334691999,1723477651888,"fUST",-414.33663194,0.0001611,2,"2024-08-12T15:47:31.888",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692000,1723477651916,"fUST",-20780.14466348,0.0001611,2,"2024-08-12T15:47:31.916",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692001,1723477651942,"fUST",-555.00322272,0.00016178,2,"2024-08-12T15:47:31.942",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692002,1723477651969,"fUST",-151.0,0.00016179,2,"2024-08-12T15:47:31.969",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692003,1723477652000,"fUST",-318.07644,0.00016179,2,"2024-08-12T15:47:32.000",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692004,1723477652028,"fUST",-318.07644,0.00016179,2,"2024-08-12T15:47:32.028",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692005,1723477652051,"fUST",-523.76271671,0.00016188,2,"2024-08-12T15:47:32.051",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692006,1723477652072,"fUST",-500.0,0.00016188,2,"2024-08-12T15:47:32.072",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692007,1723477652096,"fUST",-500.0,0.00016188,2,"2024-08-12T15:47:32.096",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692008,1723477652118,"fUST",-500.0,0.00016188,2,"2024-08-12T15:47:32.118",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692009,1723477652139,"fUST",-500.0,0.00016188,2,"2024-08-12T15:47:32.139",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692010,1723477652161,"fUST",-500.0,0.00016188,2,"2024-08-12T15:47:32.161",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692011,1723477652181,"fUST",-500.0,0.00016188,2,"2024-08-12T15:47:32.181",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692012,1723477652202,"fUST",-1336.96,0.00016188,2,"2024-08-12T15:47:32.202",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692013,1723477652222,"fUST",-500.0,0.00016188,2,"2024-08-12T15:47:32.222",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692014,1723477652242,"fUST",-151.0,0.00016188,2,"2024-08-12T15:47:32.242",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692015,1723477652265,"fUST",-500.0,0.00016188,2,"2024-08-12T15:47:32.265",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692016,1723477652286,"fUST",-151.0,0.00016188,2,"2024-08-12T15:47:32.286",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692017,1723477652544,"fUST",-613.05221837,0.00016188,2,"2024-08-12T15:47:32.544",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692018,1723477652576,"fUST",-150.112233,0.000162,2,"2024-08-12T15:47:32.576",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692019,1723477652600,"fUST",-700.76,0.00016243,2,"2024-08-12T15:47:32.600",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692020,1723477652621,"fUST",-500.0,0.00016243,2,"2024-08-12T15:47:32.621",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692021,1723477652643,"fUST",-928.85,0.00016243,2,"2024-08-12T15:47:32.643",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692022,1723477652663,"fUST",-500.0,0.00016243,2,"2024-08-12T15:47:32.663",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692023,1723477652684,"fUST",-500.0,0.00016243,2,"2024-08-12T15:47:32.684",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692024,1723477652706,"fUST",-598.73,0.00016243,2,"2024-08-12T15:47:32.706",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692025,1723477652728,"fUST",-500.0,0.00016243,2,"2024-08-12T15:47:32.728",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692026,1723477652749,"fUST",-1395.29,0.00016243,2,"2024-08-12T15:47:32.749",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692027,1723477652770,"fUST",-1207.23,0.00016243,2,"2024-08-12T15:47:32.770",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692028,1723477652791,"fUST",-500.0,0.00016243,2,"2024-08-12T15:47:32.791",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692029,1723477652811,"fUST",-500.0,0.00016243,2,"2024-08-12T15:47:32.811",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692030,1723477652836,"fUST",-1819.56,0.00016243,2,"2024-08-12T15:47:32.836",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692031,1723477652858,"fUST",-1064.74,0.00016243,2,"2024-08-12T15:47:32.858",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692032,1723477652879,"fUST",-477.635504,0.00016243,2,"2024-08-12T15:47:32.879",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692033,1723477652903,"fUST",-477.635504,0.00016243,2,"2024-08-12T15:47:32.903",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692034,1723477652928,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:32.928",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692035,1723477652948,"fUST",-625.65507654,0.00016246,2,"2024-08-12T15:47:32.948",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692036,1723477652969,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:32.969",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692037,1723477652991,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:32.991",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692038,1723477653013,"fUST",-323.33109887,0.00016246,2,"2024-08-12T15:47:33.013",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692039,1723477653035,"fUST",-831.64,0.00016246,2,"2024-08-12T15:47:33.035",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692040,1723477653056,"fUST",-552.1964244,0.00016246,2,"2024-08-12T15:47:33.056",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692041,1723477653077,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:33.077",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692042,1723477653109,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:33.109",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692043,1723477653131,"fUST",-401.64744829,0.00016246,2,"2024-08-12T15:47:33.131",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692044,1723477653153,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:33.153",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692045,1723477653176,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:33.176",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692046,1723477653198,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:33.198",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692047,1723477653220,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:33.220",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692048,1723477653243,"fUST",-336.09245174,0.00016246,2,"2024-08-12T15:47:33.243",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692049,1723477653265,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:33.265",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692050,1723477653287,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:33.287",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692051,1723477653309,"fUST",-513.34179872,0.00016246,2,"2024-08-12T15:47:33.309",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692052,1723477653336,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:33.336",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692053,1723477653361,"fUST",-651.66,0.00016246,2,"2024-08-12T15:47:33.361",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692054,1723477653383,"fUST",-2910.2,0.00016246,2,"2024-08-12T15:47:33.383",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692055,1723477653404,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:33.404",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692056,1723477653425,"fUST",-715.91,0.00016246,2,"2024-08-12T15:47:33.425",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692057,1723477653450,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:33.450",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692058,1723477653472,"fUST",-523.12,0.00016246,2,"2024-08-12T15:47:33.472",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692059,1723477653493,"fUST",-1163.85,0.00016246,2,"2024-08-12T15:47:33.493",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692060,1723477653514,"fUST",-513.96709265,0.00016246,2,"2024-08-12T15:47:33.514",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692061,1723477653535,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:33.535",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692062,1723477653557,"fUST",-512.05556544,0.00016246,2,"2024-08-12T15:47:33.557",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692063,1723477653578,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:33.578",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692064,1723477653604,"fUST",-207.41790081,0.00016246,2,"2024-08-12T15:47:33.604",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692065,1723477653633,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:33.633",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692066,1723477653657,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:33.657",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692067,1723477653678,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:33.678",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692068,1723477653700,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:33.700",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692069,1723477653720,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:33.720",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692070,1723477653741,"fUST",-1203.23,0.00016246,2,"2024-08-12T15:47:33.741",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692071,1723477653764,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:33.764",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692072,1723477653786,"fUST",-1330.94,0.00016246,2,"2024-08-12T15:47:33.786",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692073,1723477653808,"fUST",-509.26425576,0.00016246,2,"2024-08-12T15:47:33.808",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692074,1723477653829,"fUST",-514.72593159,0.00016246,2,"2024-08-12T15:47:33.829",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692075,1723477653851,"fUST",-626.7,0.00016246,2,"2024-08-12T15:47:33.851",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692076,1723477653872,"fUST",-521.12,0.00016246,2,"2024-08-12T15:47:33.872",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692077,1723477653894,"fUST",-1279.6,0.00016246,2,"2024-08-12T15:47:33.894",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692078,1723477653922,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:33.922",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692079,1723477653945,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:33.945",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692080,1723477653967,"fUST",-597.27327732,0.00016246,2,"2024-08-12T15:47:33.967",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692081,1723477653989,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:33.989",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692082,1723477654011,"fUST",-607.66,0.00016246,2,"2024-08-12T15:47:34.011",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692083,1723477654032,"fUST",-807.72,0.00016246,2,"2024-08-12T15:47:34.032",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692084,1723477654055,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:34.055",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692085,1723477654077,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:34.077",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692086,1723477654106,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:34.106",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692087,1723477654130,"fUST",-806.87,0.00016246,2,"2024-08-12T15:47:34.130",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692088,1723477654152,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:34.152",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692089,1723477654173,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:34.173",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692090,1723477654195,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:34.195",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692091,1723477654217,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:34.217",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692092,1723477654238,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:34.238",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692093,1723477654261,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:34.261",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692094,1723477654283,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:34.283",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692095,1723477654305,"fUST",-832.37,0.00016246,2,"2024-08-12T15:47:34.305",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692096,1723477654327,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:34.327",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692097,1723477654348,"fUST",-727.51,0.00016246,2,"2024-08-12T15:47:34.348",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692098,1723477654369,"fUST",-1010.31,0.00016246,2,"2024-08-12T15:47:34.369",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692099,1723477654390,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:34.390",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692100,1723477654411,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:34.411",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692101,1723477654432,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:34.432",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692102,1723477654453,"fUST",-151.0,0.00016246,2,"2024-08-12T15:47:34.453",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692103,1723477654475,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:34.475",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692104,1723477654497,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:34.497",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692105,1723477654519,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:34.519",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692106,1723477654541,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:34.541",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692107,1723477654564,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:34.564",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692108,1723477654585,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:34.585",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692109,1723477654607,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:34.607",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692110,1723477654633,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:34.633",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692111,1723477654658,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:34.658",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692112,1723477654680,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:34.680",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692113,1723477654704,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:34.704",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692114,1723477654725,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:34.725",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692115,1723477654746,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:34.746",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692116,1723477654767,"fUST",-156.649056,0.00016246,2,"2024-08-12T15:47:34.767",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692117,1723477654789,"fUST",-783.07,0.00016246,2,"2024-08-12T15:47:34.789",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692118,1723477654812,"fUST",-156.649056,0.00016246,2,"2024-08-12T15:47:34.812",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692119,1723477654833,"fUST",-530.34207039,0.00016246,2,"2024-08-12T15:47:34.833",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692120,1723477654854,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:34.854",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692121,1723477654874,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:34.874",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692122,1723477654895,"fUST",-991.97,0.00016246,2,"2024-08-12T15:47:34.895",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692123,1723477654920,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:34.920",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692124,1723477654944,"fUST",-991.28,0.00016246,2,"2024-08-12T15:47:34.944",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692125,1723477654967,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:34.967",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692126,1723477654992,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:34.992",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692127,1723477655013,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:35.013",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692128,1723477655034,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:35.034",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692129,1723477655055,"fUST",-875.88,0.00016246,2,"2024-08-12T15:47:35.055",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692130,1723477655077,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:35.077",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692131,1723477655098,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:35.098",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692132,1723477655119,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:35.119",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692133,1723477655141,"fUST",-525.3092981,0.00016246,2,"2024-08-12T15:47:35.141",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692134,1723477655163,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:35.163",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692135,1723477655185,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:35.185",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692136,1723477655206,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:35.206",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692137,1723477655227,"fUST",-701.33,0.00016246,2,"2024-08-12T15:47:35.227",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692138,1723477655250,"fUST",-656.1,0.00016246,2,"2024-08-12T15:47:35.250",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692139,1723477655272,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:35.272",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692140,1723477655293,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:35.293",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692141,1723477655315,"fUST",-535.14,0.00016246,2,"2024-08-12T15:47:35.315",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692142,1723477655336,"fUST",-1494.75,0.00016246,2,"2024-08-12T15:47:35.336",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692143,1723477655357,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:35.357",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692144,1723477655377,"fUST",-529.34,0.00016246,2,"2024-08-12T15:47:35.377",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692145,1723477655398,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:35.398",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692146,1723477655419,"fUST",-151.0,0.00016246,2,"2024-08-12T15:47:35.419",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692147,1723477655441,"fUST",-560.17,0.00016246,2,"2024-08-12T15:47:35.441",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692148,1723477655463,"fUST",-1949.88,0.00016246,2,"2024-08-12T15:47:35.463",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692149,1723477655484,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:35.484",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692150,1723477655505,"fUST",-699.43,0.00016246,2,"2024-08-12T15:47:35.505",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692151,1723477655526,"fUST",-593.45,0.00016246,2,"2024-08-12T15:47:35.526",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692152,1723477655548,"fUST",-413.764054,0.00016246,2,"2024-08-12T15:47:35.548",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692153,1723477655569,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:35.569",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692154,1723477655590,"fUST",-413.764054,0.00016246,2,"2024-08-12T15:47:35.590",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692155,1723477655763,"fUST",-638.51270259,0.00016246,2,"2024-08-12T15:47:35.763",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692156,1723477655785,"fUST",-733.21,0.00016246,2,"2024-08-12T15:47:35.785",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692157,1723477655805,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:35.805",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692158,1723477655826,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:35.826",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692159,1723477655860,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:35.860",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692160,1723477655881,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:35.881",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692161,1723477655907,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:35.907",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692162,1723477655928,"fUST",-971.04,0.00016246,2,"2024-08-12T15:47:35.928",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692163,1723477655949,"fUST",-608.87,0.00016246,2,"2024-08-12T15:47:35.949",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692164,1723477655969,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:35.969",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692165,1723477655994,"fUST",-643.61,0.00016246,2,"2024-08-12T15:47:35.994",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692166,1723477656014,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:36.014",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692167,1723477656035,"fUST",-316.094647,0.00016246,2,"2024-08-12T15:47:36.035",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692168,1723477656058,"fUST",-950.28,0.00016246,2,"2024-08-12T15:47:36.058",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692169,1723477656079,"fUST",-730.47,0.00016246,2,"2024-08-12T15:47:36.079",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692170,1723477656101,"fUST",-316.094647,0.00016246,2,"2024-08-12T15:47:36.101",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692171,1723477656124,"fUST",-151.0,0.00016246,2,"2024-08-12T15:47:36.124",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692172,1723477656197,"fUST",-151.0,0.00016246,2,"2024-08-12T15:47:36.197",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692173,1723477656219,"fUST",-1366.24,0.00016246,2,"2024-08-12T15:47:36.219",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692174,1723477656240,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:36.240",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692175,1723477656261,"fUST",-826.23,0.00016246,2,"2024-08-12T15:47:36.261",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692176,1723477656284,"fUST",-502.81348,0.00016246,2,"2024-08-12T15:47:36.284",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692177,1723477656305,"fUST",-500.0,0.00016246,2,"2024-08-12T15:47:36.305",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692178,1723477656326,"fUST",-502.81348,0.00016246,2,"2024-08-12T15:47:36.326",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692179,1723477656346,"fUST",-156.98248185,0.00016309,2,"2024-08-12T15:47:36.346",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692180,1723477656367,"fUST",-201.67599291,0.00016309,2,"2024-08-12T15:47:36.367",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692181,1723477656388,"fUST",-535.1745485,0.00016347,2,"2024-08-12T15:47:36.388",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692182,1723477656408,"fUST",-154.74467129,0.00016347,2,"2024-08-12T15:47:36.408",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692183,1723477656430,"fUST",-182.2907837,0.00016347,2,"2024-08-12T15:47:36.430",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692184,1723477656452,"fUST",-522.78,0.00016351,2,"2024-08-12T15:47:36.452",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692185,1723477656472,"fUST",-2451.08,0.00016351,2,"2024-08-12T15:47:36.472",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692186,1723477656493,"fUST",-500.0,0.00016351,2,"2024-08-12T15:47:36.493",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692187,1723477656515,"fUST",-9323.84,0.00016351,2,"2024-08-12T15:47:36.515",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692188,1723477656535,"fUST",-1005.17,0.00016351,2,"2024-08-12T15:47:36.535",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692189,1723477656557,"fUST",-507.2578709,0.00016351,2,"2024-08-12T15:47:36.557",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692190,1723477656577,"fUST",-533.56,0.00016351,2,"2024-08-12T15:47:36.577",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692191,1723477656597,"fUST",-500.0,0.00016351,2,"2024-08-12T15:47:36.597",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692192,1723477656618,"fUST",-1570.17,0.00016351,2,"2024-08-12T15:47:36.618",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692193,1723477656638,"fUST",-500.0,0.00016351,2,"2024-08-12T15:47:36.638",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692194,1723477656659,"fUST",-989.92,0.00016351,2,"2024-08-12T15:47:36.659",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692195,1723477656679,"fUST",-500.0,0.00016351,2,"2024-08-12T15:47:36.679",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692196,1723477656701,"fUST",-500.0,0.00016351,2,"2024-08-12T15:47:36.701",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692197,1723477656721,"fUST",-6140.5,0.00016351,2,"2024-08-12T15:47:36.721",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692198,1723477656742,"fUST",-1961.64,0.00016351,2,"2024-08-12T15:47:36.742",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692199,1723477656763,"fUST",-1297.58,0.00016351,2,"2024-08-12T15:47:36.763",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692200,1723477656785,"fUST",-500.0,0.00016351,2,"2024-08-12T15:47:36.785",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692201,1723477656807,"fUST",-500.0,0.00016351,2,"2024-08-12T15:47:36.807",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692202,1723477656828,"fUST",-500.0,0.00016351,2,"2024-08-12T15:47:36.828",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692203,1723477656849,"fUST",-567.87,0.00016352,2,"2024-08-12T15:47:36.849",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692204,1723477656870,"fUST",-1401.99,0.00016352,2,"2024-08-12T15:47:36.870",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692205,1723477656890,"fUST",-890.0,0.00016352,2,"2024-08-12T15:47:36.890",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692206,1723477656913,"fUST",-500.0,0.00016352,2,"2024-08-12T15:47:36.913",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692207,1723477656933,"fUST",-500.0,0.00016352,2,"2024-08-12T15:47:36.933",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692208,1723477656955,"fUST",-990.82,0.00016352,2,"2024-08-12T15:47:36.955",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692209,1723477656978,"fUST",-500.0,0.00016352,2,"2024-08-12T15:47:36.978",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692210,1723477657001,"fUST",-500.0,0.00016352,2,"2024-08-12T15:47:37.001",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692211,1723477657024,"fUST",-500.0,0.00016352,2,"2024-08-12T15:47:37.024",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692212,1723477657048,"fUST",-887.8,0.00016352,2,"2024-08-12T15:47:37.048",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692213,1723477657071,"fUST",-1076.44,0.00016352,2,"2024-08-12T15:47:37.071",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692214,1723477657094,"fUST",-281.520702,0.00016352,2,"2024-08-12T15:47:37.094",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692215,1723477657120,"fUST",-521.45,0.00016352,2,"2024-08-12T15:47:37.120",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692216,1723477657144,"fUST",-500.0,0.00016352,2,"2024-08-12T15:47:37.144",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692217,1723477657166,"fUST",-151.0,0.00016352,2,"2024-08-12T15:47:37.166",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692218,1723477657190,"fUST",-500.0,0.00016352,2,"2024-08-12T15:47:37.190",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692219,1723477657211,"fUST",-1762.91,0.00016352,2,"2024-08-12T15:47:37.211",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692220,1723477657232,"fUST",-1148.2,0.00016352,2,"2024-08-12T15:47:37.232",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692221,1723477657254,"fUST",-625.0,0.00016352,2,"2024-08-12T15:47:37.254",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692222,1723477657276,"fUST",-1833.71,0.00016352,2,"2024-08-12T15:47:37.276",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692223,1723477657298,"fUST",-557.37,0.00016352,2,"2024-08-12T15:47:37.298",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692224,1723477657321,"fUST",-772.32,0.00016352,2,"2024-08-12T15:47:37.321",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692225,1723477657344,"fUST",-1254.45,0.00016352,2,"2024-08-12T15:47:37.344",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692226,1723477657367,"fUST",-1715.78,0.00016352,2,"2024-08-12T15:47:37.367",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692227,1723477657390,"fUST",-1307.89,0.00016352,2,"2024-08-12T15:47:37.390",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692228,1723477657412,"fUST",-8777.12,0.00016352,2,"2024-08-12T15:47:37.412",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692229,1723477657434,"fUST",-584.21,0.00016352,2,"2024-08-12T15:47:37.434",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692230,1723477657456,"fUST",-513.72,0.00016352,2,"2024-08-12T15:47:37.456",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692231,1723477657477,"fUST",-500.0,0.00016352,2,"2024-08-12T15:47:37.477",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692232,1723477657498,"fUST",-2703.2,0.00016352,2,"2024-08-12T15:47:37.498",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692233,1723477657520,"fUST",-500.0,0.00016352,2,"2024-08-12T15:47:37.520",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692234,1723477657543,"fUST",-180.532013,0.00016352,2,"2024-08-12T15:47:37.543",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692235,1723477657564,"fUST",-1648.34,0.00016352,2,"2024-08-12T15:47:37.564",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692236,1723477657586,"fUST",-1566.53,0.00016352,2,"2024-08-12T15:47:37.586",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692237,1723477657608,"fUST",-180.532013,0.00016352,2,"2024-08-12T15:47:37.608",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692238,1723477657630,"fUST",-1426.58,0.00016352,2,"2024-08-12T15:47:37.630",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692239,1723477657652,"fUST",-638.85,0.00016352,2,"2024-08-12T15:47:37.652",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692240,1723477657673,"fUST",-572.656076,0.00016352,2,"2024-08-12T15:47:37.673",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692241,1723477657695,"fUST",-500.0,0.00016352,2,"2024-08-12T15:47:37.695",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692242,1723477657717,"fUST",-572.656076,0.00016352,2,"2024-08-12T15:47:37.717",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692243,1723477657742,"fUST",-687.949945,0.00016352,2,"2024-08-12T15:47:37.742",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692244,1723477657765,"fUST",-687.949945,0.00016352,2,"2024-08-12T15:47:37.765",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692245,1723477657786,"fUST",-856.41,0.00016352,2,"2024-08-12T15:47:37.786",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692246,1723477657807,"fUST",-1004.82,0.00016352,2,"2024-08-12T15:47:37.807",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692247,1723477657829,"fUST",-1139.17,0.00016352,2,"2024-08-12T15:47:37.829",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692248,1723477657851,"fUST",-263.724371,0.00016352,2,"2024-08-12T15:47:37.851",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692249,1723477657873,"fUST",-151.0,0.00016352,2,"2024-08-12T15:47:37.873",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692250,1723477657897,"fUST",-500.0,0.00016352,2,"2024-08-12T15:47:37.897",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692251,1723477657923,"fUST",-263.724371,0.00016352,2,"2024-08-12T15:47:37.923",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692252,1723477657946,"fUST",-500.0,0.00016352,2,"2024-08-12T15:47:37.946",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692253,1723477657969,"fUST",-2065.65,0.00016352,2,"2024-08-12T15:47:37.969",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692254,1723477657992,"fUST",-500.0,0.00016352,2,"2024-08-12T15:47:37.992",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692255,1723477658014,"fUST",-500.0,0.00016352,2,"2024-08-12T15:47:38.014",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692256,1723477658037,"fUST",-500.0,0.00016352,2,"2024-08-12T15:47:38.037",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692257,1723477658060,"fUST",-500.0,0.00016352,2,"2024-08-12T15:47:38.060",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692258,1723477658081,"fUST",-500.0,0.00016352,2,"2024-08-12T15:47:38.081",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692259,1723477658102,"fUST",-672.77,0.00016352,2,"2024-08-12T15:47:38.102",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692260,1723477658124,"fUST",-1209.36,0.00016352,2,"2024-08-12T15:47:38.124",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692261,1723477658146,"fUST",-500.0,0.00016352,2,"2024-08-12T15:47:38.146",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692262,1723477658168,"fUST",-318.07644,0.00016362,2,"2024-08-12T15:47:38.168",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692263,1723477658190,"fUST",-318.07644,0.00016362,2,"2024-08-12T15:47:38.190",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692264,1723477658212,"fUST",-477.635504,0.00016362,2,"2024-08-12T15:47:38.212",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692265,1723477658234,"fUST",-477.635504,0.00016362,2,"2024-08-12T15:47:38.234",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692266,1723477658256,"fUST",-771.8,0.00016362,2,"2024-08-12T15:47:38.256",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692267,1723477658278,"fUST",-6062.95,0.00016362,2,"2024-08-12T15:47:38.278",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692268,1723477658300,"fUST",-500.0,0.00016362,2,"2024-08-12T15:47:38.300",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692269,1723477658323,"fUST",-937.51,0.00016362,2,"2024-08-12T15:47:38.323",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692270,1723477658345,"fUST",-500.0,0.00016362,2,"2024-08-12T15:47:38.345",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692271,1723477658367,"fUST",-500.0,0.00016362,2,"2024-08-12T15:47:38.367",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692272,1723477658389,"fUST",-1206.07,0.00016362,2,"2024-08-12T15:47:38.389",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692273,1723477658411,"fUST",-602.51,0.00016362,2,"2024-08-12T15:47:38.411",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692274,1723477658433,"fUST",-2611.84,0.00016362,2,"2024-08-12T15:47:38.433",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692275,1723477658456,"fUST",-719.54,0.00016362,2,"2024-08-12T15:47:38.456",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692276,1723477658479,"fUST",-500.0,0.00016362,2,"2024-08-12T15:47:38.479",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692277,1723477658502,"fUST",-3805.11,0.00016362,2,"2024-08-12T15:47:38.502",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692278,1723477658524,"fUST",-500.0,0.00016362,2,"2024-08-12T15:47:38.524",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692279,1723477658546,"fUST",-151.0,0.00016362,2,"2024-08-12T15:47:38.546",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692280,1723477658567,"fUST",-805.89,0.00016362,2,"2024-08-12T15:47:38.567",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692281,1723477658588,"fUST",-1215.72,0.00016362,2,"2024-08-12T15:47:38.588",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692282,1723477658613,"fUST",-500.0,0.00016362,2,"2024-08-12T15:47:38.613",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692283,1723477658634,"fUST",-413.764054,0.00016362,2,"2024-08-12T15:47:38.634",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692284,1723477658656,"fUST",-574.86,0.00016362,2,"2024-08-12T15:47:38.656",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692285,1723477658679,"fUST",-413.764054,0.00016362,2,"2024-08-12T15:47:38.679",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692286,1723477658703,"fUST",-500.0,0.00016362,2,"2024-08-12T15:47:38.703",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692287,1723477658725,"fUST",-1004.62,0.00016362,2,"2024-08-12T15:47:38.725",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692288,1723477658746,"fUST",-1218.21,0.00016362,2,"2024-08-12T15:47:38.746",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692289,1723477658767,"fUST",-639.62,0.00016362,2,"2024-08-12T15:47:38.767",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692290,1723477658788,"fUST",-3139.53,0.00016362,2,"2024-08-12T15:47:38.788",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692291,1723477658810,"fUST",-500.0,0.00016362,2,"2024-08-12T15:47:38.810",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692292,1723477658832,"fUST",-316.094647,0.00016362,2,"2024-08-12T15:47:38.832",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692293,1723477658854,"fUST",-316.094647,0.00016362,2,"2024-08-12T15:47:38.854",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692294,1723477658876,"fUST",-151.0,0.00016362,2,"2024-08-12T15:47:38.876",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692295,1723477658899,"fUST",-243.21,0.00016362,2,"2024-08-12T15:47:38.899",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692296,1723477658924,"fUST",-1994.82,0.00016362,2,"2024-08-12T15:47:38.924",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692297,1723477658946,"fUST",-502.81348,0.00016362,2,"2024-08-12T15:47:38.946",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692298,1723477658967,"fUST",-502.81348,0.00016362,2,"2024-08-12T15:47:38.967",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692299,1723477658992,"fUST",-200.0,0.00016438,2,"2024-08-12T15:47:38.992",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692300,1723477659014,"fUST",-200.0,0.00016438,2,"2024-08-12T15:47:39.014",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692301,1723477659038,"fUST",-348.7057126,0.00016438,2,"2024-08-12T15:47:39.038",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692302,1723477659062,"fUST",-500.0,0.00016438,2,"2024-08-12T15:47:39.062",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692303,1723477659085,"fUST",-500.0,0.00016438,2,"2024-08-12T15:47:39.085",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692304,1723477659108,"fUST",-500.0,0.00016438,2,"2024-08-12T15:47:39.108",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692305,1723477659131,"fUST",-500.0,0.00016438,2,"2024-08-12T15:47:39.131",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692306,1723477659154,"fUST",-500.0,0.00016438,2,"2024-08-12T15:47:39.154",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692307,1723477659177,"fUST",-500.0,0.00016438,2,"2024-08-12T15:47:39.177",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692308,1723477659198,"fUST",-500.0,0.00016438,2,"2024-08-12T15:47:39.198",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692309,1723477659220,"fUST",-500.0,0.00016438,2,"2024-08-12T15:47:39.220",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692310,1723477659244,"fUST",-500.0,0.00016438,2,"2024-08-12T15:47:39.244",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692311,1723477659266,"fUST",-500.0,0.00016438,2,"2024-08-12T15:47:39.266",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692312,1723477659288,"fUST",-398.09901753,0.00016438,2,"2024-08-12T15:47:39.288",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692313,1723477659312,"fUST",-500.0,0.00016438,2,"2024-08-12T15:47:39.312",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692314,1723477659335,"fUST",-500.0,0.00016438,2,"2024-08-12T15:47:39.335",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692315,1723477659359,"fUST",-74.41410066,0.00016438,2,"2024-08-12T15:47:39.359",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692316,1723477659956,"fUST",-500.0,0.00015529,2,"2024-08-12T15:47:39.956",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692317,1723477659979,"fUST",-301.29579535,0.00015712,2,"2024-08-12T15:47:39.979",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692318,1723477660003,"fUST",-193.74,0.00015803,2,"2024-08-12T15:47:40.003",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692319,1723477660025,"fUST",-636.65531725,0.00016347,2,"2024-08-12T15:47:40.025",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692320,1723477660045,"fUST",-425.58589934,0.00016438,2,"2024-08-12T15:47:40.045",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692321,1723477660066,"fUST",-500.0,0.00016438,2,"2024-08-12T15:47:40.066",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692322,1723477660088,"fUST",-303.733673,0.00016438,2,"2024-08-12T15:47:40.088",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692323,1723477660110,"fUST",-303.733673,0.00016438,2,"2024-08-12T15:47:40.110",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692324,1723477660133,"fUST",-303.733673,0.00016438,2,"2024-08-12T15:47:40.133",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692325,1723477660155,"fUST",-303.733673,0.00016438,2,"2024-08-12T15:47:40.155",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692326,1723477660177,"fUST",-303.733673,0.00016438,2,"2024-08-12T15:47:40.177",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692327,1723477660199,"fUST",-303.733673,0.00016438,2,"2024-08-12T15:47:40.199",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692328,1723477660223,"fUST",-303.733673,0.00016438,2,"2024-08-12T15:47:40.223",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692329,1723477660244,"fUST",-303.733673,0.00016438,2,"2024-08-12T15:47:40.244",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692330,1723477660266,"fUST",-303.733673,0.00016438,2,"2024-08-12T15:47:40.266",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692331,1723477660287,"fUST",-303.733673,0.00016438,2,"2024-08-12T15:47:40.287",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692332,1723477660308,"fUST",-153.0,0.00016438,2,"2024-08-12T15:47:40.308",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692333,1723477660329,"fUST",-153.0,0.00016438,2,"2024-08-12T15:47:40.329",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692334,1723477660349,"fUST",-153.0,0.00016438,2,"2024-08-12T15:47:40.349",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692335,1723477660371,"fUST",-153.0,0.00016438,2,"2024-08-12T15:47:40.371",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692336,1723477660393,"fUST",-153.0,0.00016438,2,"2024-08-12T15:47:40.393",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692337,1723477660414,"fUST",-153.0,0.00016438,2,"2024-08-12T15:47:40.414",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692338,1723477660435,"fUST",-500.0,0.00016462,2,"2024-08-12T15:47:40.435",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692339,1723477660456,"fUST",-500.0,0.00016462,2,"2024-08-12T15:47:40.456",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692340,1723477660478,"fUST",-500.0,0.00016462,2,"2024-08-12T15:47:40.478",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692341,1723477660500,"fUST",-500.0,0.00016462,2,"2024-08-12T15:47:40.500",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692342,1723477660521,"fUST",-500.0,0.00016462,2,"2024-08-12T15:47:40.521",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692343,1723477660542,"fUST",-1336.96,0.00016462,2,"2024-08-12T15:47:40.542",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692344,1723477660565,"fUST",-500.0,0.00016462,2,"2024-08-12T15:47:40.565",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692345,1723477660586,"fUST",-523.99970198,0.00016462,2,"2024-08-12T15:47:40.586",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692346,1723477660608,"fUST",-151.0,0.00016463,2,"2024-08-12T15:47:40.608",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692347,1723477660630,"fUST",-500.0,0.00016517,2,"2024-08-12T15:47:40.630",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692348,1723477660652,"fUST",-928.85,0.00016517,2,"2024-08-12T15:47:40.652",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692349,1723477660672,"fUST",-500.0,0.00016517,2,"2024-08-12T15:47:40.672",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692350,1723477660694,"fUST",-500.0,0.00016517,2,"2024-08-12T15:47:40.694",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692351,1723477660716,"fUST",-598.73,0.00016517,2,"2024-08-12T15:47:40.716",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692352,1723477660738,"fUST",-500.0,0.00016517,2,"2024-08-12T15:47:40.738",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692353,1723477660759,"fUST",-1395.29,0.00016517,2,"2024-08-12T15:47:40.759",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692354,1723477660780,"fUST",-1207.23,0.00016517,2,"2024-08-12T15:47:40.780",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692355,1723477660801,"fUST",-500.0,0.00016517,2,"2024-08-12T15:47:40.801",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692356,1723477660822,"fUST",-500.0,0.00016517,2,"2024-08-12T15:47:40.822",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692357,1723477660843,"fUST",-1819.56,0.00016517,2,"2024-08-12T15:47:40.843",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692358,1723477660865,"fUST",-1064.74,0.00016517,2,"2024-08-12T15:47:40.865",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692359,1723477660887,"fUST",-156.649056,0.00016517,2,"2024-08-12T15:47:40.887",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692360,1723477660910,"fUST",-156.649056,0.00016517,2,"2024-08-12T15:47:40.910",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692361,1723477660930,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:40.930",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692362,1723477660951,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:40.951",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692363,1723477660974,"fUST",-831.64,0.0001652,2,"2024-08-12T15:47:40.974",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692364,1723477660995,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:40.995",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692365,1723477661019,"fUST",-530.83196321,0.0001652,2,"2024-08-12T15:47:41.019",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692366,1723477661041,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:41.041",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692367,1723477661064,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:41.064",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692368,1723477661085,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:41.085",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692369,1723477661105,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:41.105",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692370,1723477661127,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:41.127",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692371,1723477661149,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:41.149",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692372,1723477661169,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:41.169",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692373,1723477661190,"fUST",-651.66,0.0001652,2,"2024-08-12T15:47:41.190",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692374,1723477661211,"fUST",-2910.2,0.0001652,2,"2024-08-12T15:47:41.211",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692375,1723477661233,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:41.233",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692376,1723477661255,"fUST",-715.91,0.0001652,2,"2024-08-12T15:47:41.255",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692377,1723477661275,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:41.275",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692378,1723477661295,"fUST",-523.12,0.0001652,2,"2024-08-12T15:47:41.295",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692379,1723477661315,"fUST",-1163.85,0.0001652,2,"2024-08-12T15:47:41.315",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692380,1723477661336,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:41.336",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692381,1723477661356,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:41.356",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692382,1723477661376,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:41.376",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692383,1723477661397,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:41.397",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692384,1723477661418,"fUST",-511.2505231,0.0001652,2,"2024-08-12T15:47:41.418",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692385,1723477661439,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:41.439",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692386,1723477661460,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:41.460",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692387,1723477661481,"fUST",-1203.23,0.0001652,2,"2024-08-12T15:47:41.481",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692388,1723477661503,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:41.503",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692389,1723477661525,"fUST",-1330.94,0.0001652,2,"2024-08-12T15:47:41.525",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692390,1723477661548,"fUST",-626.7,0.0001652,2,"2024-08-12T15:47:41.548",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692391,1723477661571,"fUST",-521.12,0.0001652,2,"2024-08-12T15:47:41.571",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692392,1723477661594,"fUST",-1279.6,0.0001652,2,"2024-08-12T15:47:41.594",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692393,1723477661614,"fUST",-481.0305294,0.0001652,2,"2024-08-12T15:47:41.614",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692394,1723477661635,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:41.635",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692395,1723477661656,"fUST",-607.66,0.0001652,2,"2024-08-12T15:47:41.656",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692396,1723477661679,"fUST",-807.72,0.0001652,2,"2024-08-12T15:47:41.679",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692397,1723477661699,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:41.699",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692398,1723477661720,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:41.720",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692399,1723477661742,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:41.742",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692400,1723477661763,"fUST",-806.87,0.0001652,2,"2024-08-12T15:47:41.763",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692401,1723477661784,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:41.784",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692402,1723477661805,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:41.805",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692403,1723477661829,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:41.829",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692404,1723477661849,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:41.849",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692405,1723477661870,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:41.870",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692406,1723477661890,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:41.890",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692407,1723477661912,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:41.912",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692408,1723477661934,"fUST",-832.37,0.0001652,2,"2024-08-12T15:47:41.934",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692409,1723477661956,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:41.956",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692410,1723477661978,"fUST",-727.51,0.0001652,2,"2024-08-12T15:47:41.978",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692411,1723477662000,"fUST",-1010.31,0.0001652,2,"2024-08-12T15:47:42.000",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692412,1723477662024,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:42.024",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692413,1723477662045,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:42.045",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692414,1723477662066,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:42.066",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692415,1723477662086,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:42.086",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692416,1723477662108,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:42.108",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692417,1723477662129,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:42.129",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692418,1723477662151,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:42.151",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692419,1723477662172,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:42.172",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692420,1723477662193,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:42.193",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692421,1723477662214,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:42.214",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692422,1723477662240,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:42.240",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692423,1723477662262,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:42.262",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692424,1723477662284,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:42.284",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692425,1723477662307,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:42.307",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692426,1723477662331,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:42.331",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692427,1723477662356,"fUST",-783.07,0.0001652,2,"2024-08-12T15:47:42.356",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692428,1723477662378,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:42.378",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692429,1723477662399,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:42.399",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692430,1723477662419,"fUST",-991.97,0.0001652,2,"2024-08-12T15:47:42.419",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692431,1723477662442,"fUST",-477.635504,0.0001652,2,"2024-08-12T15:47:42.442",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692432,1723477662464,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:42.464",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692433,1723477662485,"fUST",-991.28,0.0001652,2,"2024-08-12T15:47:42.485",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692434,1723477662506,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:42.506",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692435,1723477662527,"fUST",-377.8245219,0.0001652,2,"2024-08-12T15:47:42.527",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692436,1723477662547,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:42.547",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692437,1723477662567,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:42.567",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692438,1723477662588,"fUST",-875.88,0.0001652,2,"2024-08-12T15:47:42.588",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692439,1723477662608,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:42.608",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692440,1723477662629,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:42.629",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692441,1723477662651,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:42.651",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692442,1723477662672,"fUST",-303.733673,0.0001652,2,"2024-08-12T15:47:42.672",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692443,1723477662693,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:42.693",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692444,1723477662714,"fUST",-303.733673,0.0001652,2,"2024-08-12T15:47:42.714",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692445,1723477662735,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:42.735",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692446,1723477662757,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:42.757",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692447,1723477662777,"fUST",-701.33,0.0001652,2,"2024-08-12T15:47:42.777",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692448,1723477662797,"fUST",-656.1,0.0001652,2,"2024-08-12T15:47:42.797",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692449,1723477662818,"fUST",-151.0,0.0001652,2,"2024-08-12T15:47:42.818",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692450,1723477662838,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:42.838",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692451,1723477662861,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:42.861",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692453,1723477662881,"fUST",-535.14,0.0001652,2,"2024-08-12T15:47:42.881",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692455,1723477662902,"fUST",-1494.75,0.0001652,2,"2024-08-12T15:47:42.902",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692456,1723477662924,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:42.924",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692457,1723477662945,"fUST",-529.34,0.0001652,2,"2024-08-12T15:47:42.945",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692458,1723477662965,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:42.965",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692459,1723477662987,"fUST",-151.0,0.0001652,2,"2024-08-12T15:47:42.987",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692460,1723477663008,"fUST",-560.17,0.0001652,2,"2024-08-12T15:47:43.008",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692461,1723477663028,"fUST",-1949.88,0.0001652,2,"2024-08-12T15:47:43.028",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692462,1723477663051,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:43.051",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692463,1723477663074,"fUST",-699.43,0.0001652,2,"2024-08-12T15:47:43.074",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692464,1723477663094,"fUST",-593.45,0.0001652,2,"2024-08-12T15:47:43.094",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692465,1723477663127,"fUST",-413.764054,0.0001652,2,"2024-08-12T15:47:43.127",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692466,1723477663148,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:43.148",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692467,1723477663172,"fUST",-413.764054,0.0001652,2,"2024-08-12T15:47:43.172",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692468,1723477663193,"fUST",-180.532013,0.0001652,2,"2024-08-12T15:47:43.193",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692469,1723477663215,"fUST",-180.532013,0.0001652,2,"2024-08-12T15:47:43.215",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692471,1723477663237,"fUST",-733.21,0.0001652,2,"2024-08-12T15:47:43.237",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692473,1723477663258,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:43.258",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692474,1723477663279,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:43.279",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692475,1723477663299,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:43.299",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692476,1723477663319,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:43.319",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692477,1723477663343,"fUST",-572.656076,0.0001652,2,"2024-08-12T15:47:43.343",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692478,1723477663365,"fUST",-572.656076,0.0001652,2,"2024-08-12T15:47:43.365",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692479,1723477663386,"fUST",-687.949945,0.0001652,2,"2024-08-12T15:47:43.386",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692480,1723477663408,"fUST",-687.949945,0.0001652,2,"2024-08-12T15:47:43.408",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692481,1723477663429,"fUST",-263.724371,0.0001652,2,"2024-08-12T15:47:43.429",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692482,1723477663450,"fUST",-151.0,0.0001652,2,"2024-08-12T15:47:43.450",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692483,1723477663671,"fUST",-971.04,0.0001652,2,"2024-08-12T15:47:43.671",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692484,1723477663696,"fUST",-263.724371,0.0001652,2,"2024-08-12T15:47:43.696",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692485,1723477663717,"fUST",-608.87,0.0001652,2,"2024-08-12T15:47:43.717",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692486,1723477663738,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:43.738",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692487,1723477663759,"fUST",-643.61,0.0001652,2,"2024-08-12T15:47:43.759",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692488,1723477663779,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:43.779",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692489,1723477663799,"fUST",-950.28,0.0001652,2,"2024-08-12T15:47:43.799",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692490,1723477663820,"fUST",-730.47,0.0001652,2,"2024-08-12T15:47:43.820",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692491,1723477663841,"fUST",-1366.24,0.0001652,2,"2024-08-12T15:47:43.841",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692492,1723477663861,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:43.861",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692493,1723477663881,"fUST",-826.23,0.0001652,2,"2024-08-12T15:47:43.881",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692494,1723477663905,"fUST",-500.0,0.0001652,2,"2024-08-12T15:47:43.905",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692495,1723477663928,"fUST",-522.78,0.00016625,2,"2024-08-12T15:47:43.928",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692496,1723477663948,"fUST",-2451.08,0.00016625,2,"2024-08-12T15:47:43.948",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692497,1723477663968,"fUST",-500.0,0.00016625,2,"2024-08-12T15:47:43.968",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692498,1723477663992,"fUST",-9323.84,0.00016625,2,"2024-08-12T15:47:43.992",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692499,1723477664014,"fUST",-1005.17,0.00016625,2,"2024-08-12T15:47:44.014",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692500,1723477664033,"fUST",-533.56,0.00016625,2,"2024-08-12T15:47:44.033",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692501,1723477664053,"fUST",-500.0,0.00016625,2,"2024-08-12T15:47:44.053",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692502,1723477664073,"fUST",-1570.17,0.00016625,2,"2024-08-12T15:47:44.073",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692503,1723477664094,"fUST",-500.0,0.00016625,2,"2024-08-12T15:47:44.094",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692504,1723477664130,"fUST",-989.92,0.00016625,2,"2024-08-12T15:47:44.130",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692505,1723477664150,"fUST",-500.0,0.00016625,2,"2024-08-12T15:47:44.150",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692506,1723477664171,"fUST",-500.0,0.00016625,2,"2024-08-12T15:47:44.171",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692507,1723477664192,"fUST",-6140.5,0.00016625,2,"2024-08-12T15:47:44.192",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692508,1723477664212,"fUST",-1961.64,0.00016625,2,"2024-08-12T15:47:44.212",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692509,1723477664233,"fUST",-1297.58,0.00016625,2,"2024-08-12T15:47:44.233",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692510,1723477664253,"fUST",-500.0,0.00016625,2,"2024-08-12T15:47:44.253",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692511,1723477664273,"fUST",-500.0,0.00016625,2,"2024-08-12T15:47:44.273",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692512,1723477664295,"fUST",-282.01,0.00016625,2,"2024-08-12T15:47:44.295",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692513,1723477664315,"fUST",-567.87,0.00016626,2,"2024-08-12T15:47:44.315",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692514,1723477664334,"fUST",-1401.99,0.00016626,2,"2024-08-12T15:47:44.334",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692516,1723477664355,"fUST",-890.0,0.00016626,2,"2024-08-12T15:47:44.355",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692518,1723477664376,"fUST",-500.0,0.00016626,2,"2024-08-12T15:47:44.376",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692519,1723477664397,"fUST",-500.0,0.00016626,2,"2024-08-12T15:47:44.397",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692520,1723477664419,"fUST",-990.82,0.00016626,2,"2024-08-12T15:47:44.419",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692521,1723477664441,"fUST",-500.0,0.00016626,2,"2024-08-12T15:47:44.441",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692522,1723477664463,"fUST",-500.0,0.00016626,2,"2024-08-12T15:47:44.463",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692523,1723477664484,"fUST",-500.0,0.00016626,2,"2024-08-12T15:47:44.484",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692524,1723477664505,"fUST",-887.8,0.00016626,2,"2024-08-12T15:47:44.505",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692525,1723477664527,"fUST",-1076.44,0.00016626,2,"2024-08-12T15:47:44.527",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692526,1723477664549,"fUST",-500.0,0.00016626,2,"2024-08-12T15:47:44.549",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692527,1723477664571,"fUST",-500.0,0.00016626,2,"2024-08-12T15:47:44.571",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692528,1723477664593,"fUST",-1762.91,0.00016626,2,"2024-08-12T15:47:44.593",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692529,1723477664630,"fUST",-1148.2,0.00016626,2,"2024-08-12T15:47:44.630",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692530,1723477664651,"fUST",-625.0,0.00016626,2,"2024-08-12T15:47:44.651",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692531,1723477664674,"fUST",-1833.71,0.00016626,2,"2024-08-12T15:47:44.674",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692532,1723477664696,"fUST",-557.37,0.00016626,2,"2024-08-12T15:47:44.696",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692533,1723477664716,"fUST",-772.32,0.00016626,2,"2024-08-12T15:47:44.716",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692534,1723477664737,"fUST",-1254.45,0.00016626,2,"2024-08-12T15:47:44.737",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692535,1723477664757,"fUST",-1715.78,0.00016626,2,"2024-08-12T15:47:44.757",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692537,1723477664778,"fUST",-1307.89,0.00016626,2,"2024-08-12T15:47:44.778",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692539,1723477664799,"fUST",-8777.12,0.00016626,2,"2024-08-12T15:47:44.799",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692540,1723477664819,"fUST",-584.21,0.00016626,2,"2024-08-12T15:47:44.819",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692541,1723477664840,"fUST",-513.72,0.00016626,2,"2024-08-12T15:47:44.840",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692542,1723477664860,"fUST",-500.0,0.00016626,2,"2024-08-12T15:47:44.860",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692543,1723477664881,"fUST",-2703.2,0.00016626,2,"2024-08-12T15:47:44.881",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692544,1723477664905,"fUST",-500.0,0.00016626,2,"2024-08-12T15:47:44.905",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692545,1723477664926,"fUST",-1648.34,0.00016626,2,"2024-08-12T15:47:44.926",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692546,1723477664947,"fUST",-1566.53,0.00016626,2,"2024-08-12T15:47:44.947",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692547,1723477664968,"fUST",-1426.58,0.00016626,2,"2024-08-12T15:47:44.968",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692548,1723477664992,"fUST",-638.85,0.00016626,2,"2024-08-12T15:47:44.992",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692549,1723477665013,"fUST",-500.0,0.00016626,2,"2024-08-12T15:47:45.013",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692550,1723477665034,"fUST",-856.41,0.00016626,2,"2024-08-12T15:47:45.034",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692551,1723477665054,"fUST",-1004.82,0.00016626,2,"2024-08-12T15:47:45.054",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692552,1723477665076,"fUST",-1139.17,0.00016626,2,"2024-08-12T15:47:45.076",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692553,1723477665097,"fUST",-500.0,0.00016626,2,"2024-08-12T15:47:45.097",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692554,1723477665127,"fUST",-500.0,0.00016626,2,"2024-08-12T15:47:45.127",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692555,1723477665154,"fUST",-2065.65,0.00016626,2,"2024-08-12T15:47:45.154",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692556,1723477665175,"fUST",-500.0,0.00016626,2,"2024-08-12T15:47:45.175",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692557,1723477665196,"fUST",-316.094647,0.00016626,2,"2024-08-12T15:47:45.196",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692558,1723477665217,"fUST",-316.094647,0.00016626,2,"2024-08-12T15:47:45.217",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692559,1723477665238,"fUST",-184.96914,0.00016626,2,"2024-08-12T15:47:45.238",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692560,1723477665261,"fUST",-500.0,0.00016626,2,"2024-08-12T15:47:45.261",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692561,1723477665284,"fUST",-500.0,0.00016626,2,"2024-08-12T15:47:45.284",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692562,1723477665304,"fUST",-500.0,0.00016626,2,"2024-08-12T15:47:45.304",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692563,1723477665325,"fUST",-500.0,0.00016626,2,"2024-08-12T15:47:45.325",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692564,1723477665352,"fUST",-672.77,0.00016626,2,"2024-08-12T15:47:45.352",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692565,1723477665374,"fUST",-1209.36,0.00016626,2,"2024-08-12T15:47:45.374",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692566,1723477665397,"fUST",-500.0,0.00016626,2,"2024-08-12T15:47:45.397",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692567,1723477665419,"fUST",-502.81348,0.00016626,2,"2024-08-12T15:47:45.419",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692568,1723477665440,"fUST",-502.81348,0.00016626,2,"2024-08-12T15:47:45.440",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692569,1723477665461,"fUST",-318.07644,0.00016636,2,"2024-08-12T15:47:45.461",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692570,1723477665482,"fUST",-318.07644,0.00016636,2,"2024-08-12T15:47:45.482",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692571,1723477665503,"fUST",-156.649056,0.00016636,2,"2024-08-12T15:47:45.503",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692572,1723477665524,"fUST",-156.649056,0.00016636,2,"2024-08-12T15:47:45.524",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692573,1723477665545,"fUST",-771.8,0.00016636,2,"2024-08-12T15:47:45.545",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692574,1723477665567,"fUST",-6062.95,0.00016636,2,"2024-08-12T15:47:45.567",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692575,1723477665587,"fUST",-500.0,0.00016636,2,"2024-08-12T15:47:45.587",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692576,1723477665613,"fUST",-937.51,0.00016636,2,"2024-08-12T15:47:45.613",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692577,1723477665652,"fUST",-532.56160692,0.00016636,2,"2024-08-12T15:47:45.652",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692578,1723477665674,"fUST",-500.0,0.00016636,2,"2024-08-12T15:47:45.674",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692579,1723477665697,"fUST",-1206.07,0.00016636,2,"2024-08-12T15:47:45.697",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692580,1723477665720,"fUST",-602.51,0.00016636,2,"2024-08-12T15:47:45.720",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692581,1723477665744,"fUST",-150.67175855,0.00016636,2,"2024-08-12T15:47:45.744",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692582,1723477666110,"fUST",154.86823843,0.0001212,2,"2024-08-12T15:47:46.110",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692583,1723477666169,"fUST",-3090.72018399,0.00015851,2,"2024-08-12T15:47:46.169",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692584,1723477666190,"fUST",-157.583704,0.00015972,2,"2024-08-12T15:47:46.190",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692585,1723477666214,"fUST",-2207.1221,0.00016,3,"2024-08-12T15:47:46.214",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692586,1723477666234,"fUST",-157.583704,0.00016095,2,"2024-08-12T15:47:46.234",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692587,1723477666256,"fUST",-157.583704,0.00016352,2,"2024-08-12T15:47:46.256",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692588,1723477666277,"fUST",-568.86824145,0.00016636,2,"2024-08-12T15:47:46.277",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692589,1723477666298,"fUST",-2611.84,0.00016636,2,"2024-08-12T15:47:46.298",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692590,1723477666318,"fUST",-500.0,0.00016636,2,"2024-08-12T15:47:46.318",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692591,1723477666337,"fUST",-3805.11,0.00016636,2,"2024-08-12T15:47:46.337",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692592,1723477666358,"fUST",-500.0,0.00016636,2,"2024-08-12T15:47:46.358",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692593,1723477666377,"fUST",-805.89,0.00016636,2,"2024-08-12T15:47:46.377",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692594,1723477666397,"fUST",-1215.72,0.00016636,2,"2024-08-12T15:47:46.397",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692595,1723477666418,"fUST",-500.0,0.00016636,2,"2024-08-12T15:47:46.418",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692596,1723477666439,"fUST",-574.86,0.00016636,2,"2024-08-12T15:47:46.439",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692597,1723477666463,"fUST",-180.532013,0.00016636,2,"2024-08-12T15:47:46.463",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692598,1723477666485,"fUST",-180.532013,0.00016636,2,"2024-08-12T15:47:46.485",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692599,1723477666505,"fUST",-500.0,0.00016636,2,"2024-08-12T15:47:46.505",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692600,1723477666529,"fUST",-572.656076,0.00016636,2,"2024-08-12T15:47:46.529",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692601,1723477666552,"fUST",-1004.62,0.00016636,2,"2024-08-12T15:47:46.552",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692602,1723477666573,"fUST",-572.656076,0.00016636,2,"2024-08-12T15:47:46.573",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692603,1723477666594,"fUST",-687.949945,0.00016636,2,"2024-08-12T15:47:46.594",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692604,1723477666614,"fUST",-1218.21,0.00016636,2,"2024-08-12T15:47:46.614",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692605,1723477666646,"fUST",-687.949945,0.00016636,2,"2024-08-12T15:47:46.646",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692606,1723477666666,"fUST",-639.62,0.00016636,2,"2024-08-12T15:47:46.666",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692607,1723477666689,"fUST",-3139.53,0.00016636,2,"2024-08-12T15:47:46.689",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692608,1723477666714,"fUST",-263.724371,0.00016636,2,"2024-08-12T15:47:46.714",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692609,1723477666739,"fUST",-500.0,0.00016636,2,"2024-08-12T15:47:46.739",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692610,1723477666763,"fUST",-151.0,0.00016636,2,"2024-08-12T15:47:46.763",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692611,1723477666783,"fUST",-263.724371,0.00016636,2,"2024-08-12T15:47:46.783",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692612,1723477666803,"fUST",-1994.82,0.00016636,2,"2024-08-12T15:47:46.803",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692613,1723477666823,"fUST",-500.0,0.00016736,2,"2024-08-12T15:47:46.823",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692614,1723477666844,"fUST",-500.0,0.00016736,2,"2024-08-12T15:47:46.844",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692615,1723477666865,"fUST",-293.75168834,0.00016736,2,"2024-08-12T15:47:46.865",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692616,1723477666885,"fUST",-500.0,0.00016736,2,"2024-08-12T15:47:46.885",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692617,1723477666905,"fUST",-500.0,0.00016736,2,"2024-08-12T15:47:46.905",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692618,1723477666927,"fUST",-1336.96,0.00016736,2,"2024-08-12T15:47:46.927",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692619,1723477666947,"fUST",-271.82959269,0.00016736,2,"2024-08-12T15:47:46.947",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692620,1723477666967,"fUST",-151.0,0.00016736,2,"2024-08-12T15:47:46.967",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692621,1723477666986,"fUST",-200.0,0.00016773,2,"2024-08-12T15:47:46.986",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692622,1723477667008,"fUST",-608.10215758,0.00016791,2,"2024-08-12T15:47:47.008",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692623,1723477667028,"fUST",-928.85,0.00016791,2,"2024-08-12T15:47:47.028",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692624,1723477667048,"fUST",-500.0,0.00016791,2,"2024-08-12T15:47:47.048",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692625,1723477667068,"fUST",-500.0,0.00016791,2,"2024-08-12T15:47:47.068",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692626,1723477667090,"fUST",-598.73,0.00016791,2,"2024-08-12T15:47:47.090",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692627,1723477667111,"fUST",-500.0,0.00016791,2,"2024-08-12T15:47:47.111",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692628,1723477667300,"fUST",-1395.29,0.00016791,2,"2024-08-12T15:47:47.300",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692629,1723477667336,"fUST",-1207.23,0.00016791,2,"2024-08-12T15:47:47.336",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692630,1723477667358,"fUST",-500.0,0.00016791,2,"2024-08-12T15:47:47.358",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692631,1723477667388,"fUST",-500.0,0.00016791,2,"2024-08-12T15:47:47.388",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692632,1723477667418,"fUST",-1819.56,0.00016791,2,"2024-08-12T15:47:47.418",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692633,1723477667440,"fUST",-1064.74,0.00016791,2,"2024-08-12T15:47:47.440",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692634,1723477667462,"fUST",-477.635504,0.00016791,2,"2024-08-12T15:47:47.462",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692635,1723477667483,"fUST",-303.733673,0.00016791,2,"2024-08-12T15:47:47.483",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692636,1723477667505,"fUST",-303.733673,0.00016791,2,"2024-08-12T15:47:47.505",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692637,1723477667525,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:47.525",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692638,1723477667546,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:47.546",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692639,1723477667566,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:47.566",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692640,1723477667587,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:47.587",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692641,1723477667608,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:47.608",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692642,1723477667643,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:47.643",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692643,1723477667664,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:47.664",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692644,1723477667686,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:47.686",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692645,1723477667707,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:47.707",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692646,1723477667729,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:47.729",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692647,1723477667752,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:47.752",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692648,1723477667775,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:47.775",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692649,1723477667798,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:47.798",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692650,1723477667820,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:47.820",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692651,1723477667842,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:47.842",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692652,1723477667864,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:47.864",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692653,1723477667900,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:47.900",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692654,1723477667924,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:47.924",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692655,1723477667945,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:47.945",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692656,1723477667967,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:47.967",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692657,1723477667991,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:47.991",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692658,1723477668015,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.015",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692659,1723477668037,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.037",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692660,1723477668060,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.060",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692661,1723477668083,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.083",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692662,1723477668105,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.105",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692663,1723477668133,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.133",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692664,1723477668162,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.162",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692665,1723477668183,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.183",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692666,1723477668205,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.205",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692667,1723477668227,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.227",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692668,1723477668250,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.250",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692669,1723477668272,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.272",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692670,1723477668294,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.294",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692671,1723477668317,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.317",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692672,1723477668339,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.339",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692673,1723477668362,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.362",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692674,1723477668390,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.390",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692675,1723477668412,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.412",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692676,1723477668436,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.436",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692677,1723477668459,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.459",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692678,1723477668480,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.480",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692679,1723477668503,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.503",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692680,1723477668525,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.525",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692681,1723477668547,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.547",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692682,1723477668569,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.569",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692683,1723477668591,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.591",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692684,1723477668613,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.613",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692685,1723477668645,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.645",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692686,1723477668667,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.667",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692687,1723477668690,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.690",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692688,1723477668714,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.714",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692689,1723477668736,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.736",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692690,1723477668757,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.757",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692691,1723477668780,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.780",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692692,1723477668803,"fUST",-1000.0,0.00016791,2,"2024-08-12T15:47:48.803",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692693,1723477668826,"fUST",-822.01637884,0.00016791,2,"2024-08-12T15:47:48.826",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692694,1723477704125,"fUST",254.9786404,0.0001492,2,"2024-08-12T15:48:24.125",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692695,1723477716163,"fUST",250.0,0.00014928,2,"2024-08-12T15:48:36.163",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692696,1723477716423,"fUST",250.0,0.00014969,2,"2024-08-12T15:48:36.423",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692699,1723477744912,"fUST",24900.0,0.00014333,2,"2024-08-12T15:49:04.912",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692735,1723477834225,"fUST",-250.0,0.0001501,2,"2024-08-12T15:50:34.225",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692736,1723477834234,"fUST",-250.0,0.00015051,2,"2024-08-12T15:50:34.234",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692737,1723477834244,"fUST",-250.0,0.00015092,2,"2024-08-12T15:50:34.244",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692738,1723477834253,"fUST",-250.0,0.00015133,2,"2024-08-12T15:50:34.253",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692739,1723477834262,"fUST",-250.0,0.00015174,2,"2024-08-12T15:50:34.262",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692740,1723477834272,"fUST",-250.0,0.00015215,2,"2024-08-12T15:50:34.272",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692741,1723477834281,"fUST",-250.0,0.00015256,2,"2024-08-12T15:50:34.281",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692742,1723477834290,"fUST",-250.0,0.00015297,2,"2024-08-12T15:50:34.290",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692743,1723477834301,"fUST",-250.0,0.00015338,2,"2024-08-12T15:50:34.301",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692744,1723477834311,"fUST",-250.0,0.00015379,2,"2024-08-12T15:50:34.311",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692745,1723477834321,"fUST",-250.0,0.00015419,2,"2024-08-12T15:50:34.321",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692746,1723477834331,"fUST",-4933.09149949,0.0001543,2,"2024-08-12T15:50:34.331",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692747,1723477834342,"fUST",-250.0,0.0001546,2,"2024-08-12T15:50:34.342",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692748,1723477834360,"fUST",-250.0,0.00015501,2,"2024-08-12T15:50:34.360",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692749,1723477834370,"fUST",-300.0,0.00015528,2,"2024-08-12T15:50:34.370",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692750,1723477834379,"fUST",-300.0,0.00015528,2,"2024-08-12T15:50:34.379",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692751,1723477834388,"fUST",-908.99,0.00015529,2,"2024-08-12T15:50:34.388",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692752,1723477834398,"fUST",-693.03,0.00015529,2,"2024-08-12T15:50:34.398",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692753,1723477834407,"fUST",-6948.55,0.00015529,2,"2024-08-12T15:50:34.407",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692754,1723477834417,"fUST",-2140.03,0.00015529,2,"2024-08-12T15:50:34.417",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692755,1723477834426,"fUST",-1358.32,0.00015529,2,"2024-08-12T15:50:34.426",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692756,1723477834437,"fUST",-500.0,0.00015529,2,"2024-08-12T15:50:34.437",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692757,1723477834446,"fUST",-277.38345751,0.00015529,2,"2024-08-12T15:50:34.446",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692758,1723477834475,"fUST",-591.2483699,0.00015529,2,"2024-08-12T15:50:34.475",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692759,1723477835016,"fUST",-371.53817259,0.00015529,2,"2024-08-12T15:50:35.016",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692760,1723477835025,"fUST",-500.0,0.00015529,2,"2024-08-12T15:50:35.025",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692761,1723477835036,"fUST",-500.0,0.00015529,2,"2024-08-12T15:50:35.036",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692762,1723477835045,"fUST",-500.0,0.00015529,2,"2024-08-12T15:50:35.045",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692763,1723477835054,"fUST",-1304.93,0.00015529,2,"2024-08-12T15:50:35.054",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692764,1723477835064,"fUST",-543.05,0.00015529,2,"2024-08-12T15:50:35.064",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692765,1723477835073,"fUST",-901.84,0.00015529,2,"2024-08-12T15:50:35.073",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692766,1723477835082,"fUST",-500.0,0.00015529,2,"2024-08-12T15:50:35.082",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692767,1723477835092,"fUST",-500.0,0.00015529,2,"2024-08-12T15:50:35.092",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692768,1723477835106,"fUST",-551.06418126,0.00015529,2,"2024-08-12T15:50:35.106",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692769,1723477835115,"fUST",-500.0,0.00015529,2,"2024-08-12T15:50:35.115",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692770,1723477835125,"fUST",-500.0,0.00015529,2,"2024-08-12T15:50:35.125",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692771,1723477835135,"fUST",-1635.31,0.00015529,2,"2024-08-12T15:50:35.135",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692772,1723477835144,"fUST",-957.41,0.00015529,2,"2024-08-12T15:50:35.144",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692773,1723477835154,"fUST",-500.0,0.00015529,2,"2024-08-12T15:50:35.154",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692774,1723477835163,"fUST",-500.0,0.00015529,2,"2024-08-12T15:50:35.163",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692775,1723477835173,"fUST",-2389.59796908,0.00015529,2,"2024-08-12T15:50:35.173",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692813,1723477838350,"fUST",-1317.97586207,0.00015529,2,"2024-08-12T15:50:38.350",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692818,1723477839612,"fUST",-1807.27616885,0.00015529,2,"2024-08-12T15:50:39.612",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692820,1723477839621,"fUST",-500.0,0.00015529,2,"2024-08-12T15:50:39.621",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692821,1723477839631,"fUST",-532.61,0.00015529,2,"2024-08-12T15:50:39.631",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692822,1723477839640,"fUST",-500.0,0.00015529,2,"2024-08-12T15:50:39.640",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692823,1723477839649,"fUST",-500.0,0.00015529,2,"2024-08-12T15:50:39.649",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692824,1723477839659,"fUST",-500.0,0.0001553,2,"2024-08-12T15:50:39.659",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692825,1723477839668,"fUST",-500.0,0.0001553,2,"2024-08-12T15:50:39.668",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692826,1723477839677,"fUST",-500.0,0.0001553,2,"2024-08-12T15:50:39.677",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692827,1723477839686,"fUST",-500.0,0.0001553,2,"2024-08-12T15:50:39.686",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692828,1723477839696,"fUST",-500.0,0.0001553,2,"2024-08-12T15:50:39.696",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692829,1723477839705,"fUST",-500.0,0.0001553,2,"2024-08-12T15:50:39.705",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692830,1723477839714,"fUST",-962.44,0.0001553,2,"2024-08-12T15:50:39.714",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692831,1723477839724,"fUST",-500.0,0.0001553,2,"2024-08-12T15:50:39.724",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692832,1723477839733,"fUST",-500.0,0.0001553,2,"2024-08-12T15:50:39.733",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692833,1723477839742,"fUST",-673.1,0.0001553,2,"2024-08-12T15:50:39.742",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692834,1723477839751,"fUST",-519.58,0.0001553,2,"2024-08-12T15:50:39.751",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692835,1723477839761,"fUST",-500.0,0.0001553,2,"2024-08-12T15:50:39.761",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692836,1723477839769,"fUST",-500.0,0.0001553,2,"2024-08-12T15:50:39.769",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692837,1723477839779,"fUST",-177.4132855,0.0001553,2,"2024-08-12T15:50:39.779",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692838,1723477839787,"fUST",-795.33,0.0001553,2,"2024-08-12T15:50:39.787",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692839,1723477839796,"fUST",-515.31255409,0.0001553,2,"2024-08-12T15:50:39.796",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692840,1723477839805,"fUST",-500.0,0.0001553,2,"2024-08-12T15:50:39.805",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692841,1723477839814,"fUST",-964.42,0.0001553,2,"2024-08-12T15:50:39.814",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692842,1723477839825,"fUST",-500.0,0.0001553,2,"2024-08-12T15:50:39.825",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692843,1723477839834,"fUST",-2485.46,0.0001553,2,"2024-08-12T15:50:39.834",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692844,1723477839842,"fUST",-847.51,0.0001553,2,"2024-08-12T15:50:39.842",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692845,1723477839857,"fUST",-500.0,0.0001553,2,"2024-08-12T15:50:39.857",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692846,1723477839866,"fUST",-500.0,0.0001553,2,"2024-08-12T15:50:39.866",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692847,1723477839875,"fUST",-693.64,0.0001553,2,"2024-08-12T15:50:39.875",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692848,1723477839884,"fUST",-1579.24,0.0001553,2,"2024-08-12T15:50:39.884",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692849,1723477839893,"fUST",-606.26,0.0001553,2,"2024-08-12T15:50:39.893",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692850,1723477839903,"fUST",-305.51303156,0.0001553,2,"2024-08-12T15:50:39.903",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692851,1723477840984,"fUST",-194.48696844,0.0001553,2,"2024-08-12T15:50:40.984",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692852,1723477840994,"fUST",-301.74654116,0.0001553,2,"2024-08-12T15:50:40.994",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692853,1723477841003,"fUST",-500.0,0.0001553,2,"2024-08-12T15:50:41.003",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692854,1723477841013,"fUST",-1117.63,0.0001553,2,"2024-08-12T15:50:41.013",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692855,1723477841022,"fUST",-530.14742153,0.00015539,2,"2024-08-12T15:50:41.022",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692856,1723477841031,"fUST",-954.8,0.0001554,2,"2024-08-12T15:50:41.031",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692857,1723477841041,"fUST",-569.63,0.0001554,2,"2024-08-12T15:50:41.041",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692858,1723477841051,"fUST",-637.99,0.0001554,2,"2024-08-12T15:50:41.051",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692859,1723477841061,"fUST",-250.0,0.00015542,2,"2024-08-12T15:50:41.061",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692860,1723477841070,"fUST",-250.0,0.00015583,2,"2024-08-12T15:50:41.070",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692861,1723477841079,"fUST",-250.0,0.00015624,2,"2024-08-12T15:50:41.079",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692862,1723477841090,"fUST",-500.0,0.0001564,2,"2024-08-12T15:50:41.090",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692863,1723477841105,"fUST",-500.0,0.0001564,2,"2024-08-12T15:50:41.105",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692864,1723477841117,"fUST",-500.0,0.0001564,2,"2024-08-12T15:50:41.117",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692865,1723477841128,"fUST",-250.0,0.00015665,2,"2024-08-12T15:50:41.128",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692866,1723477841140,"fUST",-500.0,0.00015683,2,"2024-08-12T15:50:41.140",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692867,1723477841151,"fUST",-1940.44,0.00015683,2,"2024-08-12T15:50:41.151",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692868,1723477841161,"fUST",-1552.41452608,0.00015683,2,"2024-08-12T15:50:41.161",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692869,1723477841199,"fUST",-5828.96547392,0.00015683,2,"2024-08-12T15:50:41.199",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692870,1723477841208,"fUST",-795.76,0.00015683,2,"2024-08-12T15:50:41.208",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692871,1723477841218,"fUST",-1243.05,0.00015683,2,"2024-08-12T15:50:41.218",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692872,1723477841227,"fUST",-783.69,0.00015683,2,"2024-08-12T15:50:41.227",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692873,1723477841236,"fUST",-500.0,0.00015683,2,"2024-08-12T15:50:41.236",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692874,1723477841246,"fUST",-500.0,0.00015697,2,"2024-08-12T15:50:41.246",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692875,1723477841255,"fUST",-500.0,0.00015697,2,"2024-08-12T15:50:41.255",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692876,1723477841264,"fUST",-500.0,0.00015697,2,"2024-08-12T15:50:41.264",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692877,1723477841274,"fUST",-223.36466741,0.00015697,2,"2024-08-12T15:50:41.274",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692878,1723477841284,"fUST",-500.0,0.00015697,2,"2024-08-12T15:50:41.284",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692879,1723477841293,"fUST",-500.0,0.00015697,2,"2024-08-12T15:50:41.293",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692880,1723477841303,"fUST",-500.0,0.00015697,2,"2024-08-12T15:50:41.303",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692881,1723477841313,"fUST",-500.0,0.00015697,2,"2024-08-12T15:50:41.313",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692882,1723477841326,"fUST",-500.0,0.00015697,2,"2024-08-12T15:50:41.326",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692883,1723477841336,"fUST",-500.0,0.00015698,2,"2024-08-12T15:50:41.336",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692884,1723477841351,"fUST",-500.0,0.00015698,2,"2024-08-12T15:50:41.351",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692885,1723477841362,"fUST",-500.0,0.00015698,2,"2024-08-12T15:50:41.362",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692886,1723477841372,"fUST",-500.0,0.00015698,2,"2024-08-12T15:50:41.372",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692887,1723477841382,"fUST",-500.0,0.00015698,2,"2024-08-12T15:50:41.382",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692888,1723477841391,"fUST",-500.0,0.00015698,2,"2024-08-12T15:50:41.391",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692889,1723477841400,"fUST",-1259.64,0.00015698,2,"2024-08-12T15:50:41.400",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692890,1723477841411,"fUST",-500.0,0.00015698,2,"2024-08-12T15:50:41.411",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692891,1723477841421,"fUST",-1156.53,0.00015698,2,"2024-08-12T15:50:41.421",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692892,1723477841431,"fUST",-503.41868629,0.00015698,2,"2024-08-12T15:50:41.431",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692893,1723477841442,"fUST",-500.0,0.00015698,2,"2024-08-12T15:50:41.442",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692894,1723477841454,"fUST",-500.0,0.00015698,2,"2024-08-12T15:50:41.454",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692895,1723477841464,"fUST",-1738.61,0.00015698,2,"2024-08-12T15:50:41.464",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692896,1723477841475,"fUST",-2425.17,0.00015698,2,"2024-08-12T15:50:41.475",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692897,1723477841485,"fUST",-544.52894034,0.00015698,2,"2024-08-12T15:50:41.485",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692898,1723477841495,"fUST",-500.0,0.00015698,2,"2024-08-12T15:50:41.495",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692899,1723477841505,"fUST",-596.59,0.00015698,2,"2024-08-12T15:50:41.505",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692900,1723477841516,"fUST",-1017.11,0.00015698,2,"2024-08-12T15:50:41.516",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692901,1723477841526,"fUST",-500.0,0.00015698,2,"2024-08-12T15:50:41.526",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692902,1723477841536,"fUST",-500.0,0.00015698,2,"2024-08-12T15:50:41.536",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692903,1723477841546,"fUST",-250.0,0.00015706,2,"2024-08-12T15:50:41.546",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692904,1723477841556,"fUST",-159.69566704,0.00015751,2,"2024-08-12T15:50:41.556",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692905,1723477841566,"fUST",-908.99,0.00015803,2,"2024-08-12T15:50:41.566",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692906,1723477841575,"fUST",-693.03,0.00015803,2,"2024-08-12T15:50:41.575",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692907,1723477841585,"fUST",-6948.55,0.00015803,2,"2024-08-12T15:50:41.585",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692908,1723477841595,"fUST",-2140.03,0.00015803,2,"2024-08-12T15:50:41.595",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692909,1723477841608,"fUST",-1358.32,0.00015803,2,"2024-08-12T15:50:41.608",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692910,1723477841620,"fUST",-500.0,0.00015803,2,"2024-08-12T15:50:41.620",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692911,1723477841630,"fUST",-1240.17,0.00015803,2,"2024-08-12T15:50:41.630",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692912,1723477841642,"fUST",-500.0,0.00015803,2,"2024-08-12T15:50:41.642",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692913,1723477841651,"fUST",-500.0,0.00015803,2,"2024-08-12T15:50:41.651",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692914,1723477841660,"fUST",-500.0,0.00015803,2,"2024-08-12T15:50:41.660",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692915,1723477841670,"fUST",-1304.93,0.00015803,2,"2024-08-12T15:50:41.670",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692916,1723477841680,"fUST",-543.05,0.00015803,2,"2024-08-12T15:50:41.680",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692917,1723477841690,"fUST",-901.84,0.00015803,2,"2024-08-12T15:50:41.690",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692918,1723477841699,"fUST",-500.0,0.00015803,2,"2024-08-12T15:50:41.699",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692919,1723477841709,"fUST",-500.0,0.00015803,2,"2024-08-12T15:50:41.709",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692920,1723477841719,"fUST",-500.0,0.00015803,2,"2024-08-12T15:50:41.719",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692921,1723477841728,"fUST",-500.0,0.00015803,2,"2024-08-12T15:50:41.728",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692922,1723477841739,"fUST",-1635.31,0.00015803,2,"2024-08-12T15:50:41.739",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692923,1723477841749,"fUST",-957.41,0.00015803,2,"2024-08-12T15:50:41.749",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692924,1723477841758,"fUST",-500.0,0.00015803,2,"2024-08-12T15:50:41.758",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692925,1723477841768,"fUST",-500.0,0.00015803,2,"2024-08-12T15:50:41.768",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692926,1723477841777,"fUST",-5514.85,0.00015803,2,"2024-08-12T15:50:41.777",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692927,1723477841789,"fUST",-500.0,0.00015803,2,"2024-08-12T15:50:41.789",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692928,1723477841798,"fUST",-532.61,0.00015803,2,"2024-08-12T15:50:41.798",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692929,1723477841809,"fUST",-500.0,0.00015803,2,"2024-08-12T15:50:41.809",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692930,1723477841819,"fUST",-500.0,0.00015803,2,"2024-08-12T15:50:41.819",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692931,1723477841831,"fUST",-500.0,0.00015804,2,"2024-08-12T15:50:41.831",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692932,1723477841840,"fUST",-500.0,0.00015804,2,"2024-08-12T15:50:41.840",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692933,1723477841852,"fUST",-500.0,0.00015804,2,"2024-08-12T15:50:41.852",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692934,1723477841863,"fUST",-500.0,0.00015804,2,"2024-08-12T15:50:41.863",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692935,1723477841872,"fUST",-962.44,0.00015804,2,"2024-08-12T15:50:41.872",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692936,1723477841882,"fUST",-500.0,0.00015804,2,"2024-08-12T15:50:41.882",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692937,1723477841892,"fUST",-500.0,0.00015804,2,"2024-08-12T15:50:41.892",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692938,1723477841901,"fUST",-673.1,0.00015804,2,"2024-08-12T15:50:41.901",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692939,1723477841912,"fUST",-519.58,0.00015804,2,"2024-08-12T15:50:41.912",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692940,1723477841923,"fUST",-500.0,0.00015804,2,"2024-08-12T15:50:41.923",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692941,1723477841933,"fUST",-500.0,0.00015804,2,"2024-08-12T15:50:41.933",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692942,1723477841943,"fUST",-795.33,0.00015804,2,"2024-08-12T15:50:41.943",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692943,1723477841952,"fUST",-500.0,0.00015804,2,"2024-08-12T15:50:41.952",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692944,1723477841966,"fUST",-964.42,0.00015804,2,"2024-08-12T15:50:41.966",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692945,1723477841975,"fUST",-500.0,0.00015804,2,"2024-08-12T15:50:41.975",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692946,1723477841984,"fUST",-2485.46,0.00015804,2,"2024-08-12T15:50:41.984",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692947,1723477841994,"fUST",-847.51,0.00015804,2,"2024-08-12T15:50:41.994",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692948,1723477842005,"fUST",-500.0,0.00015804,2,"2024-08-12T15:50:42.005",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692949,1723477842015,"fUST",-500.0,0.00015804,2,"2024-08-12T15:50:42.015",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692950,1723477842025,"fUST",-693.64,0.00015804,2,"2024-08-12T15:50:42.025",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692951,1723477842035,"fUST",-1579.24,0.00015804,2,"2024-08-12T15:50:42.035",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692952,1723477842045,"fUST",-606.26,0.00015804,2,"2024-08-12T15:50:42.045",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692953,1723477842054,"fUST",-1117.63,0.00015804,2,"2024-08-12T15:50:42.054",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692954,1723477842064,"fUST",-954.8,0.00015814,2,"2024-08-12T15:50:42.064",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692955,1723477842077,"fUST",-569.63,0.00015814,2,"2024-08-12T15:50:42.077",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692956,1723477842087,"fUST",-637.99,0.00015814,2,"2024-08-12T15:50:42.087",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692957,1723477842097,"fUST",-970.09985732,0.00015851,2,"2024-08-12T15:50:42.097",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692958,1723477842113,"fUST",-500.0,0.00015914,2,"2024-08-12T15:50:42.113",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692959,1723477842123,"fUST",-500.0,0.00015914,2,"2024-08-12T15:50:42.123",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692960,1723477842133,"fUST",-500.0,0.00015914,2,"2024-08-12T15:50:42.133",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692961,1723477842144,"fUST",-165.78487403,0.00015952,2,"2024-08-12T15:50:42.144",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692962,1723477842154,"fUST",-500.0,0.00015957,2,"2024-08-12T15:50:42.154",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692963,1723477842165,"fUST",-1940.44,0.00015957,2,"2024-08-12T15:50:42.165",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692964,1723477842174,"fUST",-7381.38,0.00015957,2,"2024-08-12T15:50:42.174",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692965,1723477842184,"fUST",-795.76,0.00015957,2,"2024-08-12T15:50:42.184",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692967,1723477842194,"fUST",-1243.05,0.00015957,2,"2024-08-12T15:50:42.194",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692969,1723477842204,"fUST",-783.69,0.00015957,2,"2024-08-12T15:50:42.204",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692970,1723477842215,"fUST",-500.0,0.00015957,2,"2024-08-12T15:50:42.215",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692971,1723477842225,"fUST",-500.0,0.00015972,2,"2024-08-12T15:50:42.225",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692972,1723477842235,"fUST",-500.0,0.00015972,2,"2024-08-12T15:50:42.235",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692973,1723477842245,"fUST",-500.0,0.00015972,2,"2024-08-12T15:50:42.245",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692974,1723477842255,"fUST",-500.0,0.00015972,2,"2024-08-12T15:50:42.255",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692975,1723477842265,"fUST",-1259.64,0.00015972,2,"2024-08-12T15:50:42.265",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692976,1723477842274,"fUST",-500.0,0.00015972,2,"2024-08-12T15:50:42.274",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692977,1723477842283,"fUST",-1156.53,0.00015972,2,"2024-08-12T15:50:42.283",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692978,1723477842293,"fUST",-500.0,0.00015972,2,"2024-08-12T15:50:42.293",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692979,1723477842304,"fUST",-500.0,0.00015972,2,"2024-08-12T15:50:42.304",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692980,1723477842314,"fUST",-1738.61,0.00015972,2,"2024-08-12T15:50:42.314",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692981,1723477842325,"fUST",-2425.17,0.00015972,2,"2024-08-12T15:50:42.325",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692982,1723477842337,"fUST",-500.0,0.00015972,2,"2024-08-12T15:50:42.337",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692983,1723477842353,"fUST",-596.59,0.00015972,2,"2024-08-12T15:50:42.353",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692984,1723477842367,"fUST",-1017.11,0.00015972,2,"2024-08-12T15:50:42.367",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692985,1723477842377,"fUST",-500.0,0.00015972,2,"2024-08-12T15:50:42.377",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692986,1723477842386,"fUST",-500.0,0.00015972,2,"2024-08-12T15:50:42.386",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692988,1723477842396,"fUST",-210.07711325,0.00016038,2,"2024-08-12T15:50:42.396",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692991,1723477842405,"fUST",-157.24672089,0.00016038,2,"2024-08-12T15:50:42.405",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692994,1723477842415,"fUST",-908.99,0.00016077,2,"2024-08-12T15:50:42.415",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692996,1723477842425,"fUST",-693.03,0.00016077,2,"2024-08-12T15:50:42.425",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334692998,1723477842436,"fUST",-6948.55,0.00016077,2,"2024-08-12T15:50:42.436",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693000,1723477842446,"fUST",-2140.03,0.00016077,2,"2024-08-12T15:50:42.446",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693002,1723477842455,"fUST",-1358.32,0.00016077,2,"2024-08-12T15:50:42.455",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693005,1723477842466,"fUST",-500.0,0.00016077,2,"2024-08-12T15:50:42.466",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693007,1723477842476,"fUST",-1240.17,0.00016077,2,"2024-08-12T15:50:42.476",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693008,1723477842486,"fUST",-500.0,0.00016077,2,"2024-08-12T15:50:42.486",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693009,1723477842495,"fUST",-500.0,0.00016077,2,"2024-08-12T15:50:42.495",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693010,1723477842505,"fUST",-500.0,0.00016077,2,"2024-08-12T15:50:42.505",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693011,1723477842515,"fUST",-1304.93,0.00016077,2,"2024-08-12T15:50:42.515",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693012,1723477842525,"fUST",-543.05,0.00016077,2,"2024-08-12T15:50:42.525",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693013,1723477842536,"fUST",-901.84,0.00016077,2,"2024-08-12T15:50:42.536",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693014,1723477842546,"fUST",-500.0,0.00016077,2,"2024-08-12T15:50:42.546",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693015,1723477842556,"fUST",-500.0,0.00016077,2,"2024-08-12T15:50:42.556",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693017,1723477842565,"fUST",-500.0,0.00016077,2,"2024-08-12T15:50:42.565",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693018,1723477842575,"fUST",-500.0,0.00016077,2,"2024-08-12T15:50:42.575",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693019,1723477842584,"fUST",-1635.31,0.00016077,2,"2024-08-12T15:50:42.584",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693020,1723477842594,"fUST",-957.41,0.00016077,2,"2024-08-12T15:50:42.594",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693021,1723477842613,"fUST",-500.0,0.00016077,2,"2024-08-12T15:50:42.613",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693022,1723477842623,"fUST",-500.0,0.00016077,2,"2024-08-12T15:50:42.623",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693023,1723477842633,"fUST",-5514.85,0.00016077,2,"2024-08-12T15:50:42.633",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693025,1723477842643,"fUST",-608.40936206,0.00016077,2,"2024-08-12T15:50:42.643",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693027,1723477842652,"fUST",-532.61,0.00016077,2,"2024-08-12T15:50:42.652",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693029,1723477842661,"fUST",-500.0,0.00016077,2,"2024-08-12T15:50:42.661",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693031,1723477842671,"fUST",-500.0,0.00016077,2,"2024-08-12T15:50:42.671",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693032,1723477842680,"fUST",-595.39,0.00016078,2,"2024-08-12T15:50:42.680",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693033,1723477842690,"fUST",-354.23779702,0.00016078,2,"2024-08-12T15:50:42.690",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693034,1723477842709,"fUST",-500.0,0.00016078,2,"2024-08-12T15:50:42.709",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693035,1723477842719,"fUST",-500.0,0.00016078,2,"2024-08-12T15:50:42.719",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693036,1723477842729,"fUST",-962.44,0.00016078,2,"2024-08-12T15:50:42.729",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693037,1723477842738,"fUST",-500.0,0.00016078,2,"2024-08-12T15:50:42.738",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693038,1723477842748,"fUST",-500.0,0.00016078,2,"2024-08-12T15:50:42.748",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693039,1723477842758,"fUST",-673.1,0.00016078,2,"2024-08-12T15:50:42.758",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693040,1723477842767,"fUST",-519.58,0.00016078,2,"2024-08-12T15:50:42.767",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693041,1723477842777,"fUST",-500.0,0.00016078,2,"2024-08-12T15:50:42.777",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693042,1723477842786,"fUST",-500.0,0.00016078,2,"2024-08-12T15:50:42.786",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693043,1723477842796,"fUST",-795.33,0.00016078,2,"2024-08-12T15:50:42.796",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693044,1723477842805,"fUST",-500.0,0.00016078,2,"2024-08-12T15:50:42.805",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693045,1723477842814,"fUST",-964.42,0.00016078,2,"2024-08-12T15:50:42.814",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693046,1723477842824,"fUST",-500.0,0.00016078,2,"2024-08-12T15:50:42.824",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693047,1723477842833,"fUST",-2485.46,0.00016078,2,"2024-08-12T15:50:42.833",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693048,1723477842842,"fUST",-847.51,0.00016078,2,"2024-08-12T15:50:42.842",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693049,1723477842859,"fUST",-500.0,0.00016078,2,"2024-08-12T15:50:42.859",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693050,1723477842868,"fUST",-500.0,0.00016078,2,"2024-08-12T15:50:42.868",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693051,1723477842878,"fUST",-693.64,0.00016078,2,"2024-08-12T15:50:42.878",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693053,1723477843081,"fUST",-1579.24,0.00016078,2,"2024-08-12T15:50:43.081",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693054,1723477843091,"fUST",-606.26,0.00016078,2,"2024-08-12T15:50:43.091",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693055,1723477843105,"fUST",-1117.63,0.00016078,2,"2024-08-12T15:50:43.105",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693056,1723477843115,"fUST",-954.8,0.00016088,2,"2024-08-12T15:50:43.115",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693057,1723477843124,"fUST",-569.63,0.00016088,2,"2024-08-12T15:50:43.124",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693058,1723477843133,"fUST",-637.99,0.00016088,2,"2024-08-12T15:50:43.133",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693059,1723477843143,"fUST",-154.77557542,0.00016159,2,"2024-08-12T15:50:43.143",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693060,1723477843152,"fUST",-500.0,0.00016188,2,"2024-08-12T15:50:43.152",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693061,1723477843161,"fUST",-500.0,0.00016188,2,"2024-08-12T15:50:43.161",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693062,1723477843171,"fUST",-500.0,0.00016188,2,"2024-08-12T15:50:43.171",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693064,1723477843180,"fUST",-500.0,0.00016231,2,"2024-08-12T15:50:43.180",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693065,1723477843189,"fUST",-7381.38,0.00016231,2,"2024-08-12T15:50:43.189",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693066,1723477843199,"fUST",-795.76,0.00016231,2,"2024-08-12T15:50:43.199",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693067,1723477843208,"fUST",-1243.05,0.00016231,2,"2024-08-12T15:50:43.208",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693068,1723477843217,"fUST",-783.69,0.00016231,2,"2024-08-12T15:50:43.217",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693069,1723477843226,"fUST",-500.0,0.00016231,2,"2024-08-12T15:50:43.226",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693070,1723477843235,"fUST",-170.98,0.00016246,2,"2024-08-12T15:50:43.235",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693071,1723477843245,"fUST",-500.0,0.00016246,2,"2024-08-12T15:50:43.245",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693072,1723477843254,"fUST",-509.62,0.00016246,2,"2024-08-12T15:50:43.254",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693073,1723477843263,"fUST",-500.0,0.00016246,2,"2024-08-12T15:50:43.263",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693074,1723477843272,"fUST",-1259.64,0.00016246,2,"2024-08-12T15:50:43.272",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693075,1723477843282,"fUST",-500.0,0.00016246,2,"2024-08-12T15:50:43.282",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693076,1723477843291,"fUST",-1156.53,0.00016246,2,"2024-08-12T15:50:43.291",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693077,1723477843300,"fUST",-500.0,0.00016246,2,"2024-08-12T15:50:43.300",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693078,1723477843310,"fUST",-500.0,0.00016246,2,"2024-08-12T15:50:43.310",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693079,1723477843322,"fUST",-1738.61,0.00016246,2,"2024-08-12T15:50:43.322",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693080,1723477843332,"fUST",-2425.17,0.00016246,2,"2024-08-12T15:50:43.332",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693081,1723477843342,"fUST",-500.0,0.00016246,2,"2024-08-12T15:50:43.342",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693082,1723477843355,"fUST",-596.59,0.00016246,2,"2024-08-12T15:50:43.355",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693083,1723477843365,"fUST",-1017.11,0.00016246,2,"2024-08-12T15:50:43.365",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693084,1723477843374,"fUST",-500.0,0.00016246,2,"2024-08-12T15:50:43.374",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693085,1723477843383,"fUST",-522.8794631,0.00016309,2,"2024-08-12T15:50:43.383",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693086,1723477843393,"fUST",-908.99,0.00016351,2,"2024-08-12T15:50:43.393",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693087,1723477843402,"fUST",-693.03,0.00016351,2,"2024-08-12T15:50:43.402",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693088,1723477843411,"fUST",-6948.55,0.00016351,2,"2024-08-12T15:50:43.411",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693089,1723477843420,"fUST",-2140.03,0.00016351,2,"2024-08-12T15:50:43.420",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693090,1723477843430,"fUST",-1358.32,0.00016351,2,"2024-08-12T15:50:43.430",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693091,1723477843439,"fUST",-500.0,0.00016351,2,"2024-08-12T15:50:43.439",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693092,1723477843448,"fUST",-1240.17,0.00016351,2,"2024-08-12T15:50:43.448",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693093,1723477843458,"fUST",-500.0,0.00016351,2,"2024-08-12T15:50:43.458",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693094,1723477843468,"fUST",-500.0,0.00016351,2,"2024-08-12T15:50:43.468",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693095,1723477843477,"fUST",-500.0,0.00016351,2,"2024-08-12T15:50:43.477",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693096,1723477843486,"fUST",-1304.93,0.00016351,2,"2024-08-12T15:50:43.486",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693097,1723477843495,"fUST",-543.05,0.00016351,2,"2024-08-12T15:50:43.495",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693098,1723477843505,"fUST",-901.84,0.00016351,2,"2024-08-12T15:50:43.505",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693099,1723477843514,"fUST",-500.0,0.00016351,2,"2024-08-12T15:50:43.514",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693100,1723477843523,"fUST",-500.0,0.00016351,2,"2024-08-12T15:50:43.523",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693101,1723477843533,"fUST",-500.0,0.00016351,2,"2024-08-12T15:50:43.533",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693102,1723477843542,"fUST",-500.0,0.00016351,2,"2024-08-12T15:50:43.542",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693103,1723477843551,"fUST",-1635.31,0.00016351,2,"2024-08-12T15:50:43.551",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693104,1723477843560,"fUST",-957.41,0.00016351,2,"2024-08-12T15:50:43.560",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693105,1723477843569,"fUST",-500.0,0.00016351,2,"2024-08-12T15:50:43.569",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693106,1723477843578,"fUST",-500.0,0.00016351,2,"2024-08-12T15:50:43.578",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693107,1723477843587,"fUST",-5514.85,0.00016351,2,"2024-08-12T15:50:43.587",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693108,1723477843597,"fUST",-532.61,0.00016351,2,"2024-08-12T15:50:43.597",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693109,1723477843611,"fUST",-500.0,0.00016351,2,"2024-08-12T15:50:43.611",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693110,1723477843621,"fUST",-500.0,0.00016351,2,"2024-08-12T15:50:43.621",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693111,1723477843630,"fUST",-500.0,0.00016352,2,"2024-08-12T15:50:43.630",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693112,1723477843639,"fUST",-500.0,0.00016352,2,"2024-08-12T15:50:43.639",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693113,1723477843649,"fUST",-962.44,0.00016352,2,"2024-08-12T15:50:43.649",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693114,1723477843658,"fUST",-500.0,0.00016352,2,"2024-08-12T15:50:43.658",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693115,1723477843668,"fUST",-500.0,0.00016352,2,"2024-08-12T15:50:43.668",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693116,1723477843677,"fUST",-673.1,0.00016352,2,"2024-08-12T15:50:43.677",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693117,1723477843686,"fUST",-519.58,0.00016352,2,"2024-08-12T15:50:43.686",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693118,1723477843696,"fUST",-500.0,0.00016352,2,"2024-08-12T15:50:43.696",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693119,1723477843705,"fUST",-500.0,0.00016352,2,"2024-08-12T15:50:43.705",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693120,1723477843715,"fUST",-795.33,0.00016352,2,"2024-08-12T15:50:43.715",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693121,1723477843724,"fUST",-500.0,0.00016352,2,"2024-08-12T15:50:43.724",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693122,1723477843733,"fUST",-964.42,0.00016352,2,"2024-08-12T15:50:43.733",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693123,1723477843743,"fUST",-500.0,0.00016352,2,"2024-08-12T15:50:43.743",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693124,1723477843753,"fUST",-2485.46,0.00016352,2,"2024-08-12T15:50:43.753",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693125,1723477843762,"fUST",-847.51,0.00016352,2,"2024-08-12T15:50:43.762",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693126,1723477843771,"fUST",-500.0,0.00016352,2,"2024-08-12T15:50:43.771",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693127,1723477843781,"fUST",-500.0,0.00016352,2,"2024-08-12T15:50:43.781",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693128,1723477843790,"fUST",-693.64,0.00016352,2,"2024-08-12T15:50:43.790",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693129,1723477843799,"fUST",-1579.24,0.00016352,2,"2024-08-12T15:50:43.799",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693130,1723477843808,"fUST",-606.26,0.00016352,2,"2024-08-12T15:50:43.808",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693131,1723477843818,"fUST",-1117.63,0.00016352,2,"2024-08-12T15:50:43.818",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693132,1723477843827,"fUST",-954.8,0.00016362,2,"2024-08-12T15:50:43.827",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693133,1723477843836,"fUST",-569.63,0.00016362,2,"2024-08-12T15:50:43.836",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693134,1723477843845,"fUST",-637.99,0.00016362,2,"2024-08-12T15:50:43.845",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693135,1723477843857,"fUST",-153.0,0.00016438,2,"2024-08-12T15:50:43.857",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693136,1723477843867,"fUST",-153.0,0.00016438,2,"2024-08-12T15:50:43.867",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693137,1723477843875,"fUST",-153.0,0.00016438,2,"2024-08-12T15:50:43.875",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693138,1723477843884,"fUST",-153.0,0.00016438,2,"2024-08-12T15:50:43.884",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693139,1723477843894,"fUST",-153.0,0.00016438,2,"2024-08-12T15:50:43.894",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693140,1723477843903,"fUST",-153.0,0.00016438,2,"2024-08-12T15:50:43.903",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693141,1723477843912,"fUST",-153.0,0.00016438,2,"2024-08-12T15:50:43.912",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693142,1723477843922,"fUST",-153.0,0.00016438,2,"2024-08-12T15:50:43.922",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693143,1723477843931,"fUST",-153.0,0.00016438,2,"2024-08-12T15:50:43.931",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693144,1723477843940,"fUST",-153.0,0.00016438,2,"2024-08-12T15:50:43.940",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693145,1723477843950,"fUST",-153.0,0.00016438,2,"2024-08-12T15:50:43.950",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693146,1723477843960,"fUST",-153.0,0.00016438,2,"2024-08-12T15:50:43.960",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693147,1723477843972,"fUST",-153.0,0.00016438,2,"2024-08-12T15:50:43.972",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693148,1723477843981,"fUST",-153.0,0.00016438,2,"2024-08-12T15:50:43.981",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693149,1723477843990,"fUST",-153.0,0.00016438,2,"2024-08-12T15:50:43.990",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693150,1723477844000,"fUST",-153.0,0.00016438,2,"2024-08-12T15:50:44.000",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693151,1723477844010,"fUST",-500.0,0.00016462,2,"2024-08-12T15:50:44.010",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693152,1723477844019,"fUST",-500.0,0.00016462,2,"2024-08-12T15:50:44.019",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693153,1723477844028,"fUST",-500.0,0.00016462,2,"2024-08-12T15:50:44.028",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693154,1723477844039,"fUST",-500.0,0.00016505,2,"2024-08-12T15:50:44.039",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693155,1723477844048,"fUST",-7381.38,0.00016505,2,"2024-08-12T15:50:44.048",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693156,1723477844058,"fUST",-795.76,0.00016505,2,"2024-08-12T15:50:44.058",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693157,1723477844067,"fUST",-1243.05,0.00016505,2,"2024-08-12T15:50:44.067",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693158,1723477844076,"fUST",-783.69,0.00016505,2,"2024-08-12T15:50:44.076",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693159,1723477844085,"fUST",-500.0,0.00016505,2,"2024-08-12T15:50:44.085",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693160,1723477844095,"fUST",-500.0,0.0001652,2,"2024-08-12T15:50:44.095",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693161,1723477844107,"fUST",-1259.64,0.0001652,2,"2024-08-12T15:50:44.107",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693162,1723477844117,"fUST",-500.0,0.0001652,2,"2024-08-12T15:50:44.117",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693163,1723477844126,"fUST",-1156.53,0.0001652,2,"2024-08-12T15:50:44.126",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693164,1723477844135,"fUST",-151.52993893,0.0001652,2,"2024-08-12T15:50:44.135",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693165,1723477844145,"fUST",-500.0,0.0001652,2,"2024-08-12T15:50:44.145",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693166,1723477844155,"fUST",-1738.61,0.0001652,2,"2024-08-12T15:50:44.155",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693167,1723477844165,"fUST",-2425.17,0.0001652,2,"2024-08-12T15:50:44.165",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693168,1723477844174,"fUST",-500.0,0.0001652,2,"2024-08-12T15:50:44.174",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693169,1723477844183,"fUST",-596.59,0.0001652,2,"2024-08-12T15:50:44.183",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693170,1723477844194,"fUST",-1017.11,0.0001652,2,"2024-08-12T15:50:44.194",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693171,1723477844203,"fUST",-500.0,0.0001652,2,"2024-08-12T15:50:44.203",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693172,1723477844213,"fUST",-908.99,0.00016625,2,"2024-08-12T15:50:44.213",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693173,1723477844222,"fUST",-693.03,0.00016625,2,"2024-08-12T15:50:44.222",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693174,1723477844232,"fUST",-6948.55,0.00016625,2,"2024-08-12T15:50:44.232",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693175,1723477844241,"fUST",-2140.03,0.00016625,2,"2024-08-12T15:50:44.241",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693176,1723477844251,"fUST",-1358.32,0.00016625,2,"2024-08-12T15:50:44.251",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693177,1723477844261,"fUST",-500.0,0.00016625,2,"2024-08-12T15:50:44.261",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693178,1723477844270,"fUST",-1240.17,0.00016625,2,"2024-08-12T15:50:44.270",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693179,1723477844279,"fUST",-500.0,0.00016625,2,"2024-08-12T15:50:44.279",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693180,1723477844289,"fUST",-500.0,0.00016625,2,"2024-08-12T15:50:44.289",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693181,1723477844298,"fUST",-500.0,0.00016625,2,"2024-08-12T15:50:44.298",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693182,1723477844308,"fUST",-1304.93,0.00016625,2,"2024-08-12T15:50:44.308",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693183,1723477844317,"fUST",-543.05,0.00016625,2,"2024-08-12T15:50:44.317",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693184,1723477844327,"fUST",-901.84,0.00016625,2,"2024-08-12T15:50:44.327",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693185,1723477844336,"fUST",-500.0,0.00016625,2,"2024-08-12T15:50:44.336",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693186,1723477844346,"fUST",-500.0,0.00016625,2,"2024-08-12T15:50:44.346",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693187,1723477844360,"fUST",-500.0,0.00016625,2,"2024-08-12T15:50:44.360",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693188,1723477844370,"fUST",-500.0,0.00016625,2,"2024-08-12T15:50:44.370",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693189,1723477844379,"fUST",-1635.31,0.00016625,2,"2024-08-12T15:50:44.379",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693190,1723477844389,"fUST",-957.41,0.00016625,2,"2024-08-12T15:50:44.389",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693191,1723477844399,"fUST",-500.0,0.00016625,2,"2024-08-12T15:50:44.399",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693192,1723477844408,"fUST",-500.0,0.00016625,2,"2024-08-12T15:50:44.408",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693193,1723477844418,"fUST",-5514.85,0.00016625,2,"2024-08-12T15:50:44.418",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693194,1723477844439,"fUST",-532.61,0.00016625,2,"2024-08-12T15:50:44.439",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693195,1723477844450,"fUST",-500.0,0.00016625,2,"2024-08-12T15:50:44.450",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693196,1723477844461,"fUST",-500.0,0.00016625,2,"2024-08-12T15:50:44.461",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693197,1723477844472,"fUST",-500.0,0.00016626,2,"2024-08-12T15:50:44.472",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693198,1723477844482,"fUST",-154.22311708,0.00016626,2,"2024-08-12T15:50:44.482",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693199,1723477844491,"fUST",-962.44,0.00016626,2,"2024-08-12T15:50:44.491",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693200,1723477844501,"fUST",-500.0,0.00016626,2,"2024-08-12T15:50:44.501",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693201,1723477844511,"fUST",-500.0,0.00016626,2,"2024-08-12T15:50:44.511",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693202,1723477844521,"fUST",-673.1,0.00016626,2,"2024-08-12T15:50:44.521",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693203,1723477844531,"fUST",-519.58,0.00016626,2,"2024-08-12T15:50:44.531",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693204,1723477844541,"fUST",-500.0,0.00016626,2,"2024-08-12T15:50:44.541",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693205,1723477844551,"fUST",-597.16567626,0.00016626,2,"2024-08-12T15:50:44.551",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693206,1723477844562,"fUST",-795.33,0.00016626,2,"2024-08-12T15:50:44.562",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693207,1723477844572,"fUST",-605.11265353,0.00016626,2,"2024-08-12T15:50:44.572",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693208,1723477844581,"fUST",-964.42,0.00016626,2,"2024-08-12T15:50:44.581",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693209,1723477844592,"fUST",-500.0,0.00016626,2,"2024-08-12T15:50:44.592",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693210,1723477844604,"fUST",-2485.46,0.00016626,2,"2024-08-12T15:50:44.604",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693211,1723477844613,"fUST",-847.51,0.00016626,2,"2024-08-12T15:50:44.613",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693212,1723477844622,"fUST",-500.0,0.00016626,2,"2024-08-12T15:50:44.622",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693213,1723477844632,"fUST",-214.01081699,0.00016626,2,"2024-08-12T15:50:44.632",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693214,1723477844642,"fUST",-693.64,0.00016626,2,"2024-08-12T15:50:44.642",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693215,1723477844652,"fUST",-1579.24,0.00016626,2,"2024-08-12T15:50:44.652",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693216,1723477844662,"fUST",-606.26,0.00016626,2,"2024-08-12T15:50:44.662",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693217,1723477844673,"fUST",-1117.63,0.00016626,2,"2024-08-12T15:50:44.673",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693218,1723477844683,"fUST",-954.8,0.00016636,2,"2024-08-12T15:50:44.683",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693219,1723477844693,"fUST",-569.63,0.00016636,2,"2024-08-12T15:50:44.693",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693220,1723477844704,"fUST",-637.99,0.00016636,2,"2024-08-12T15:50:44.704",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693221,1723477844714,"fUST",-500.0,0.00016736,2,"2024-08-12T15:50:44.714",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693222,1723477844724,"fUST",-500.0,0.00016736,2,"2024-08-12T15:50:44.724",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693223,1723477844734,"fUST",-500.0,0.00016736,2,"2024-08-12T15:50:44.734",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693224,1723477844744,"fUST",-500.0,0.00016779,2,"2024-08-12T15:50:44.744",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693225,1723477844754,"fUST",-7381.38,0.00016779,2,"2024-08-12T15:50:44.754",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693226,1723477844763,"fUST",-795.76,0.00016779,2,"2024-08-12T15:50:44.763",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693227,1723477844773,"fUST",-1243.05,0.00016779,2,"2024-08-12T15:50:44.773",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693228,1723477844783,"fUST",-783.69,0.00016779,2,"2024-08-12T15:50:44.783",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693229,1723477844793,"fUST",-500.0,0.00016779,2,"2024-08-12T15:50:44.793",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693230,1723477844802,"fUST",-7572.54219595,0.00016784,2,"2024-08-12T15:50:44.802",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693231,1723477844812,"fUST",-137394.959677,0.00016784,2,"2024-08-12T15:50:44.812",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693232,1723477844822,"fUST",-316.094647,0.00016791,2,"2024-08-12T15:50:44.822",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693233,1723477844832,"fUST",-316.094647,0.00016791,2,"2024-08-12T15:50:44.832",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693234,1723477844843,"fUST",-502.81348,0.00016791,2,"2024-08-12T15:50:44.843",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693235,1723477844856,"fUST",-502.81348,0.00016791,2,"2024-08-12T15:50:44.856",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693236,1723477844866,"fUST",-472.16146,0.00016791,2,"2024-08-12T15:50:44.866",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693237,1723477844877,"fUST",-1163.85,0.00016794,2,"2024-08-12T15:50:44.877",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693238,1723477844887,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:44.887",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693239,1723477844896,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:44.896",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693240,1723477844906,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:44.906",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693241,1723477844915,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:44.915",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693242,1723477844925,"fUST",-1203.23,0.00016794,2,"2024-08-12T15:50:44.925",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693243,1723477844934,"fUST",-626.7,0.00016794,2,"2024-08-12T15:50:44.934",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693244,1723477844944,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:44.944",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693245,1723477844954,"fUST",-607.66,0.00016794,2,"2024-08-12T15:50:44.954",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693246,1723477844967,"fUST",-500.17502496,0.00016794,2,"2024-08-12T15:50:44.967",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693247,1723477844977,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:44.977",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693248,1723477844987,"fUST",-806.87,0.00016794,2,"2024-08-12T15:50:44.987",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693249,1723477844997,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:44.997",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693250,1723477845007,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.007",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693251,1723477845017,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.017",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693252,1723477845026,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.026",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693253,1723477845037,"fUST",-1010.31,0.00016794,2,"2024-08-12T15:50:45.037",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693254,1723477845048,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.048",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693255,1723477845058,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.058",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693256,1723477845069,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.069",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693257,1723477845078,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.078",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693258,1723477845088,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.088",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693259,1723477845099,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.099",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693260,1723477845111,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.111",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693261,1723477845121,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.121",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693262,1723477845131,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.131",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693263,1723477845142,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.142",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693264,1723477845152,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.152",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693265,1723477845162,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.162",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693266,1723477845172,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.172",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693267,1723477845182,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.182",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693268,1723477845191,"fUST",-783.07,0.00016794,2,"2024-08-12T15:50:45.191",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693269,1723477845201,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.201",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693270,1723477845211,"fUST",-991.97,0.00016794,2,"2024-08-12T15:50:45.211",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693271,1723477845220,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.220",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693272,1723477845230,"fUST",-991.28,0.00016794,2,"2024-08-12T15:50:45.230",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693273,1723477845240,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.240",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693275,1723477845249,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.249",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693276,1723477845259,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.259",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693277,1723477845268,"fUST",-875.88,0.00016794,2,"2024-08-12T15:50:45.268",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693278,1723477845277,"fUST",-625.27312799,0.00016794,2,"2024-08-12T15:50:45.277",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693279,1723477845288,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.288",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693280,1723477845298,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.298",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693281,1723477845309,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.309",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693282,1723477845319,"fUST",-558.32800564,0.00016794,2,"2024-08-12T15:50:45.319",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693283,1723477845329,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.329",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693284,1723477845338,"fUST",-701.33,0.00016794,2,"2024-08-12T15:50:45.338",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693285,1723477845351,"fUST",-656.1,0.00016794,2,"2024-08-12T15:50:45.351",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693286,1723477845361,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.361",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693287,1723477845371,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.371",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693288,1723477845381,"fUST",-535.14,0.00016794,2,"2024-08-12T15:50:45.381",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693289,1723477845391,"fUST",-1494.75,0.00016794,2,"2024-08-12T15:50:45.391",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693290,1723477845401,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.401",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693291,1723477845410,"fUST",-529.34,0.00016794,2,"2024-08-12T15:50:45.410",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693292,1723477845419,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.419",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693293,1723477845430,"fUST",-560.17,0.00016794,2,"2024-08-12T15:50:45.430",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693295,1723477845439,"fUST",-1949.88,0.00016794,2,"2024-08-12T15:50:45.439",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693296,1723477845451,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.451",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693297,1723477845460,"fUST",-699.43,0.00016794,2,"2024-08-12T15:50:45.460",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693298,1723477845470,"fUST",-593.45,0.00016794,2,"2024-08-12T15:50:45.470",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693299,1723477845480,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.480",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693300,1723477845490,"fUST",-180.532013,0.00016794,2,"2024-08-12T15:50:45.490",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693301,1723477845499,"fUST",-180.532013,0.00016794,2,"2024-08-12T15:50:45.499",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693302,1723477845509,"fUST",-733.21,0.00016794,2,"2024-08-12T15:50:45.509",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693303,1723477845519,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.519",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693304,1723477845528,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.528",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693305,1723477845538,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.538",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693306,1723477845549,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.549",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693307,1723477845558,"fUST",-572.656076,0.00016794,2,"2024-08-12T15:50:45.558",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693308,1723477845568,"fUST",-572.656076,0.00016794,2,"2024-08-12T15:50:45.568",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693309,1723477845577,"fUST",-263.724371,0.00016794,2,"2024-08-12T15:50:45.577",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693310,1723477845587,"fUST",-971.04,0.00016794,2,"2024-08-12T15:50:45.587",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693311,1723477845596,"fUST",-263.724371,0.00016794,2,"2024-08-12T15:50:45.596",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693312,1723477845608,"fUST",-608.87,0.00016794,2,"2024-08-12T15:50:45.608",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693313,1723477845618,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.618",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693315,1723477845627,"fUST",-643.61,0.00016794,2,"2024-08-12T15:50:45.627",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693317,1723477845637,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.637",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693318,1723477845648,"fUST",-950.28,0.00016794,2,"2024-08-12T15:50:45.648",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693319,1723477845658,"fUST",-730.47,0.00016794,2,"2024-08-12T15:50:45.658",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693320,1723477845667,"fUST",-1366.24,0.00016794,2,"2024-08-12T15:50:45.667",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693321,1723477845677,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.677",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693322,1723477845686,"fUST",-826.23,0.00016794,2,"2024-08-12T15:50:45.686",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693323,1723477845695,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.695",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693324,1723477845704,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.704",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693325,1723477845714,"fUST",-1259.64,0.00016794,2,"2024-08-12T15:50:45.714",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693326,1723477845723,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.723",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693327,1723477845733,"fUST",-1156.53,0.00016794,2,"2024-08-12T15:50:45.733",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693328,1723477845742,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.742",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693329,1723477845751,"fUST",-1738.61,0.00016794,2,"2024-08-12T15:50:45.751",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693330,1723477845760,"fUST",-2425.17,0.00016794,2,"2024-08-12T15:50:45.760",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693331,1723477845770,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.770",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693332,1723477845779,"fUST",-1017.11,0.00016794,2,"2024-08-12T15:50:45.779",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693333,1723477845788,"fUST",-596.59,0.00016794,2,"2024-08-12T15:50:45.788",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693334,1723477845797,"fUST",-500.0,0.00016794,2,"2024-08-12T15:50:45.797",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693335,1723477845807,"fUST",-200.0,0.00016873,2,"2024-08-12T15:50:45.807",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693336,1723477845816,"fUST",-200.0,0.00016873,2,"2024-08-12T15:50:45.816",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693337,1723477845825,"fUST",-200.0,0.00016873,2,"2024-08-12T15:50:45.825",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693338,1723477845835,"fUST",-200.0,0.00016873,2,"2024-08-12T15:50:45.835",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693340,1723477845845,"fUST",-200.0,0.00016873,2,"2024-08-12T15:50:45.845",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693341,1723477845857,"fUST",-68697.4798383,0.00016889,2,"2024-08-12T15:50:45.857",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693342,1723477845867,"fUST",-68697.4798383,0.0001689,2,"2024-08-12T15:50:45.867",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693343,1723477845876,"fUST",-500.0,0.00016899,2,"2024-08-12T15:50:45.876",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693344,1723477845886,"fUST",-533.56,0.00016899,2,"2024-08-12T15:50:45.886",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693345,1723477845895,"fUST",-500.0,0.00016899,2,"2024-08-12T15:50:45.895",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693346,1723477845904,"fUST",-500.0,0.00016899,2,"2024-08-12T15:50:45.904",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693347,1723477845914,"fUST",-500.0,0.00016899,2,"2024-08-12T15:50:45.914",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693348,1723477845924,"fUST",-500.0,0.00016899,2,"2024-08-12T15:50:45.924",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693349,1723477845934,"fUST",-500.0,0.00016899,2,"2024-08-12T15:50:45.934",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693350,1723477845943,"fUST",-908.99,0.00016899,2,"2024-08-12T15:50:45.943",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693351,1723477845954,"fUST",-693.03,0.00016899,2,"2024-08-12T15:50:45.954",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693352,1723477845967,"fUST",-6948.55,0.00016899,2,"2024-08-12T15:50:45.967",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693353,1723477845976,"fUST",-2140.03,0.00016899,2,"2024-08-12T15:50:45.976",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693354,1723477845986,"fUST",-1358.32,0.00016899,2,"2024-08-12T15:50:45.986",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693355,1723477845995,"fUST",-500.0,0.00016899,2,"2024-08-12T15:50:45.995",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693356,1723477846005,"fUST",-1240.17,0.00016899,2,"2024-08-12T15:50:46.005",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693357,1723477846015,"fUST",-500.0,0.00016899,2,"2024-08-12T15:50:46.015",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693358,1723477846025,"fUST",-500.0,0.00016899,2,"2024-08-12T15:50:46.025",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693359,1723477846035,"fUST",-500.0,0.00016899,2,"2024-08-12T15:50:46.035",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693360,1723477846046,"fUST",-1304.93,0.00016899,2,"2024-08-12T15:50:46.046",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693361,1723477846056,"fUST",-543.05,0.00016899,2,"2024-08-12T15:50:46.056",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693362,1723477846066,"fUST",-901.84,0.00016899,2,"2024-08-12T15:50:46.066",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693363,1723477846076,"fUST",-500.0,0.00016899,2,"2024-08-12T15:50:46.076",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693364,1723477846085,"fUST",-500.0,0.00016899,2,"2024-08-12T15:50:46.085",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693365,1723477846094,"fUST",-500.0,0.00016899,2,"2024-08-12T15:50:46.094",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693366,1723477846106,"fUST",-500.0,0.00016899,2,"2024-08-12T15:50:46.106",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693367,1723477846121,"fUST",-1635.31,0.00016899,2,"2024-08-12T15:50:46.121",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693368,1723477846131,"fUST",-957.41,0.00016899,2,"2024-08-12T15:50:46.131",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693369,1723477846140,"fUST",-500.0,0.00016899,2,"2024-08-12T15:50:46.140",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693370,1723477846149,"fUST",-185.40469182,0.00016899,2,"2024-08-12T15:50:46.149",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693371,1723477846161,"fUST",-5514.85,0.00016899,2,"2024-08-12T15:50:46.161",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693372,1723477846170,"fUST",-532.61,0.00016899,2,"2024-08-12T15:50:46.170",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693373,1723477846179,"fUST",-500.0,0.00016899,2,"2024-08-12T15:50:46.179",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693374,1723477846188,"fUST",-500.0,0.00016899,2,"2024-08-12T15:50:46.188",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693375,1723477846198,"fUST",-1401.99,0.000169,2,"2024-08-12T15:50:46.198",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693376,1723477846210,"fUST",-890.0,0.000169,2,"2024-08-12T15:50:46.210",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693377,1723477846220,"fUST",-500.0,0.000169,2,"2024-08-12T15:50:46.220",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693378,1723477846229,"fUST",-500.0,0.000169,2,"2024-08-12T15:50:46.229",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693379,1723477846239,"fUST",-990.82,0.000169,2,"2024-08-12T15:50:46.239",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693380,1723477846249,"fUST",-500.0,0.000169,2,"2024-08-12T15:50:46.249",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693381,1723477846259,"fUST",-500.0,0.000169,2,"2024-08-12T15:50:46.259",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693382,1723477846268,"fUST",-284.84680017,0.000169,2,"2024-08-12T15:50:46.268",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693383,1723477846277,"fUST",-887.8,0.000169,2,"2024-08-12T15:50:46.277",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693384,1723477846286,"fUST",-1076.44,0.000169,2,"2024-08-12T15:50:46.286",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693385,1723477846295,"fUST",-534.17437031,0.000169,2,"2024-08-12T15:50:46.295",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693386,1723477846305,"fUST",-500.0,0.000169,2,"2024-08-12T15:50:46.305",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693387,1723477846314,"fUST",-625.0,0.000169,2,"2024-08-12T15:50:46.314",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693388,1723477846324,"fUST",-557.37,0.000169,2,"2024-08-12T15:50:46.324",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693389,1723477846333,"fUST",-772.32,0.000169,2,"2024-08-12T15:50:46.333",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693390,1723477846343,"fUST",-1254.45,0.000169,2,"2024-08-12T15:50:46.343",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693391,1723477846357,"fUST",-1307.89,0.000169,2,"2024-08-12T15:50:46.357",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693392,1723477846366,"fUST",-584.21,0.000169,2,"2024-08-12T15:50:46.366",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693393,1723477846375,"fUST",-513.72,0.000169,2,"2024-08-12T15:50:46.375",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693394,1723477846385,"fUST",-500.0,0.000169,2,"2024-08-12T15:50:46.385",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693395,1723477846394,"fUST",-500.0,0.000169,2,"2024-08-12T15:50:46.394",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693396,1723477846403,"fUST",-1426.58,0.000169,2,"2024-08-12T15:50:46.403",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693397,1723477846412,"fUST",-638.85,0.000169,2,"2024-08-12T15:50:46.412",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693398,1723477846421,"fUST",-1004.82,0.000169,2,"2024-08-12T15:50:46.421",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693399,1723477846430,"fUST",-500.0,0.000169,2,"2024-08-12T15:50:46.430",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693400,1723477846439,"fUST",-316.094647,0.000169,2,"2024-08-12T15:50:46.439",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693401,1723477846449,"fUST",-316.094647,0.000169,2,"2024-08-12T15:50:46.449",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693402,1723477846459,"fUST",-500.0,0.000169,2,"2024-08-12T15:50:46.459",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693403,1723477846469,"fUST",-500.0,0.000169,2,"2024-08-12T15:50:46.469",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693404,1723477846478,"fUST",-500.0,0.000169,2,"2024-08-12T15:50:46.478",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693405,1723477846487,"fUST",-500.0,0.000169,2,"2024-08-12T15:50:46.487",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693406,1723477846497,"fUST",-502.81348,0.000169,2,"2024-08-12T15:50:46.497",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693407,1723477846506,"fUST",-502.81348,0.000169,2,"2024-08-12T15:50:46.506",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693408,1723477846516,"fUST",-500.0,0.000169,2,"2024-08-12T15:50:46.516",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693409,1723477846526,"fUST",-962.44,0.000169,2,"2024-08-12T15:50:46.526",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693410,1723477846535,"fUST",-500.0,0.000169,2,"2024-08-12T15:50:46.535",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693411,1723477846545,"fUST",-500.0,0.000169,2,"2024-08-12T15:50:46.545",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693412,1723477846554,"fUST",-673.1,0.000169,2,"2024-08-12T15:50:46.554",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693413,1723477846564,"fUST",-519.58,0.000169,2,"2024-08-12T15:50:46.564",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693414,1723477846573,"fUST",-500.0,0.000169,2,"2024-08-12T15:50:46.573",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693415,1723477846583,"fUST",-795.33,0.000169,2,"2024-08-12T15:50:46.583",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693416,1723477846593,"fUST",-964.42,0.000169,2,"2024-08-12T15:50:46.593",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693417,1723477846606,"fUST",-500.0,0.000169,2,"2024-08-12T15:50:46.606",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693418,1723477846617,"fUST",-2485.46,0.000169,2,"2024-08-12T15:50:46.617",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693419,1723477846626,"fUST",-847.51,0.000169,2,"2024-08-12T15:50:46.626",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693420,1723477846637,"fUST",-500.0,0.000169,2,"2024-08-12T15:50:46.637",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693421,1723477846649,"fUST",-693.64,0.000169,2,"2024-08-12T15:50:46.649",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693422,1723477846659,"fUST",-1579.24,0.000169,2,"2024-08-12T15:50:46.659",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693423,1723477846669,"fUST",-606.26,0.000169,2,"2024-08-12T15:50:46.669",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693424,1723477846679,"fUST",-1117.63,0.000169,2,"2024-08-12T15:50:46.679",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693425,1723477846688,"fUST",-156.649056,0.0001691,2,"2024-08-12T15:50:46.688",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693426,1723477846698,"fUST",-156.649056,0.0001691,2,"2024-08-12T15:50:46.698",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693427,1723477846709,"fUST",-303.733673,0.0001691,2,"2024-08-12T15:50:46.709",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693428,1723477846720,"fUST",-303.733673,0.0001691,2,"2024-08-12T15:50:46.720",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693429,1723477846731,"fUST",-954.8,0.0001691,2,"2024-08-12T15:50:46.731",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693430,1723477846742,"fUST",-569.63,0.0001691,2,"2024-08-12T15:50:46.742",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693431,1723477846753,"fUST",-637.99,0.0001691,2,"2024-08-12T15:50:46.753",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693432,1723477846763,"fUST",-1000.0,0.00016915,2,"2024-08-12T15:50:46.763",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693433,1723477846772,"fUST",-1000.0,0.00016932,2,"2024-08-12T15:50:46.772",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693434,1723477846782,"fUST",-420.0,0.00016985,2,"2024-08-12T15:50:46.782",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693435,1723477846791,"fUST",-1000.0,0.00016994,2,"2024-08-12T15:50:46.791",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693436,1723477846801,"fUST",-500.0,0.0001701,2,"2024-08-12T15:50:46.801",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693437,1723477846810,"fUST",-500.0,0.0001701,2,"2024-08-12T15:50:46.810",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693438,1723477846819,"fUST",-1336.96,0.0001701,2,"2024-08-12T15:50:46.819",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693439,1723477846828,"fUST",-500.0,0.0001701,2,"2024-08-12T15:50:46.828",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693440,1723477846838,"fUST",-500.0,0.0001701,2,"2024-08-12T15:50:46.838",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693441,1723477846847,"fUST",-500.0,0.0001701,2,"2024-08-12T15:50:46.847",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693442,1723477846859,"fUST",-1000.0,0.00017014,2,"2024-08-12T15:50:46.859",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693443,1723477846869,"fUST",-155.18968878,0.00017019,2,"2024-08-12T15:50:46.869",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693444,1723477846878,"fUST",-180.532013,0.00017019,2,"2024-08-12T15:50:46.878",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693445,1723477846887,"fUST",-180.532013,0.00017019,2,"2024-08-12T15:50:46.887",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693446,1723477846896,"fUST",-572.656076,0.00017019,2,"2024-08-12T15:50:46.896",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693447,1723477846905,"fUST",-572.656076,0.00017019,2,"2024-08-12T15:50:46.905",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693448,1723477846915,"fUST",-263.724371,0.00017019,2,"2024-08-12T15:50:46.915",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693449,1723477847088,"fUST",-263.724371,0.00017019,2,"2024-08-12T15:50:47.088",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693450,1723477847099,"fUST",-500.0,0.00017053,2,"2024-08-12T15:50:47.099",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693451,1723477847112,"fUST",-7381.38,0.00017053,2,"2024-08-12T15:50:47.112",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693452,1723477847122,"fUST",-795.76,0.00017053,2,"2024-08-12T15:50:47.122",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693453,1723477847132,"fUST",-1243.05,0.00017053,2,"2024-08-12T15:50:47.132",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693454,1723477847141,"fUST",-783.69,0.00017053,2,"2024-08-12T15:50:47.141",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693455,1723477847150,"fUST",-500.0,0.00017053,2,"2024-08-12T15:50:47.150",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693456,1723477847160,"fUST",-68697.4798383,0.00017058,2,"2024-08-12T15:50:47.160",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693457,1723477847169,"fUST",-1000.0,0.00017066,2,"2024-08-12T15:50:47.169",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693458,1723477847178,"fUST",-1163.85,0.00017068,2,"2024-08-12T15:50:47.178",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693459,1723477847188,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.188",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693460,1723477847198,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.198",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693461,1723477847208,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.208",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693462,1723477847217,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.217",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693463,1723477847226,"fUST",-1203.23,0.00017068,2,"2024-08-12T15:50:47.226",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693464,1723477847236,"fUST",-626.7,0.00017068,2,"2024-08-12T15:50:47.236",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693465,1723477847245,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.245",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693466,1723477847255,"fUST",-607.66,0.00017068,2,"2024-08-12T15:50:47.255",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693467,1723477847264,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.264",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693468,1723477847274,"fUST",-806.87,0.00017068,2,"2024-08-12T15:50:47.274",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693469,1723477847283,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.283",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693470,1723477847293,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.293",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693471,1723477847302,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.302",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693472,1723477847311,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.311",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693473,1723477847321,"fUST",-1010.31,0.00017068,2,"2024-08-12T15:50:47.321",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693474,1723477847330,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.330",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693475,1723477847339,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.339",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693476,1723477847348,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.348",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693477,1723477847360,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.360",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693478,1723477847369,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.369",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693479,1723477847378,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.378",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693480,1723477847388,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.388",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693481,1723477847397,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.397",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693482,1723477847407,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.407",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693483,1723477847417,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.417",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693484,1723477847427,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.427",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693485,1723477847438,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.438",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693486,1723477847449,"fUST",-395.40292125,0.00017068,2,"2024-08-12T15:50:47.449",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693487,1723477847460,"fUST",-156.649056,0.00017068,2,"2024-08-12T15:50:47.460",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693488,1723477847470,"fUST",-783.07,0.00017068,2,"2024-08-12T15:50:47.470",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693489,1723477847480,"fUST",-156.649056,0.00017068,2,"2024-08-12T15:50:47.480",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693490,1723477847490,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.490",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693491,1723477847500,"fUST",-991.97,0.00017068,2,"2024-08-12T15:50:47.500",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693492,1723477847510,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.510",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693493,1723477847520,"fUST",-991.28,0.00017068,2,"2024-08-12T15:50:47.520",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693494,1723477847529,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.529",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693495,1723477847538,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.538",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693496,1723477847547,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.547",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693497,1723477847558,"fUST",-875.88,0.00017068,2,"2024-08-12T15:50:47.558",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693498,1723477847567,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.567",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693499,1723477847578,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.578",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693500,1723477847587,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.587",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693501,1723477847598,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.598",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693502,1723477847611,"fUST",-701.33,0.00017068,2,"2024-08-12T15:50:47.611",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693503,1723477847621,"fUST",-656.1,0.00017068,2,"2024-08-12T15:50:47.621",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693504,1723477847630,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.630",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693505,1723477847638,"fUST",-535.14,0.00017068,2,"2024-08-12T15:50:47.638",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693506,1723477847648,"fUST",-1494.75,0.00017068,2,"2024-08-12T15:50:47.648",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693507,1723477847657,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.657",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693508,1723477847668,"fUST",-529.34,0.00017068,2,"2024-08-12T15:50:47.668",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693509,1723477847678,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.678",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693510,1723477847688,"fUST",-560.17,0.00017068,2,"2024-08-12T15:50:47.688",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693511,1723477847698,"fUST",-1949.88,0.00017068,2,"2024-08-12T15:50:47.698",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693512,1723477847708,"fUST",-350.52554033,0.00017068,2,"2024-08-12T15:50:47.708",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693513,1723477847718,"fUST",-699.43,0.00017068,2,"2024-08-12T15:50:47.718",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693514,1723477847727,"fUST",-593.45,0.00017068,2,"2024-08-12T15:50:47.727",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693515,1723477847736,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.736",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693516,1723477847746,"fUST",-733.21,0.00017068,2,"2024-08-12T15:50:47.746",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693517,1723477847755,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.755",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693518,1723477847764,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.764",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693519,1723477847774,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.774",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693520,1723477847784,"fUST",-505.99157688,0.00017068,2,"2024-08-12T15:50:47.784",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693521,1723477847793,"fUST",-971.04,0.00017068,2,"2024-08-12T15:50:47.793",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693522,1723477847802,"fUST",-608.87,0.00017068,2,"2024-08-12T15:50:47.802",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693523,1723477847812,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.812",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693524,1723477847821,"fUST",-643.61,0.00017068,2,"2024-08-12T15:50:47.821",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693525,1723477847831,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.831",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693526,1723477847841,"fUST",-950.28,0.00017068,2,"2024-08-12T15:50:47.841",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693527,1723477847852,"fUST",-730.47,0.00017068,2,"2024-08-12T15:50:47.852",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693528,1723477847862,"fUST",-1366.24,0.00017068,2,"2024-08-12T15:50:47.862",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693529,1723477847871,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.871",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693530,1723477847881,"fUST",-826.23,0.00017068,2,"2024-08-12T15:50:47.881",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693531,1723477847890,"fUST",-507.87468215,0.00017068,2,"2024-08-12T15:50:47.890",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693532,1723477847899,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.899",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693533,1723477847908,"fUST",-1259.64,0.00017068,2,"2024-08-12T15:50:47.908",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693534,1723477847917,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.917",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693535,1723477847927,"fUST",-1156.53,0.00017068,2,"2024-08-12T15:50:47.927",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693536,1723477847936,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.936",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693537,1723477847945,"fUST",-1738.61,0.00017068,2,"2024-08-12T15:50:47.945",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693538,1723477847954,"fUST",-2425.17,0.00017068,2,"2024-08-12T15:50:47.954",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693539,1723477847965,"fUST",-500.0,0.00017068,2,"2024-08-12T15:50:47.965",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693540,1723477847975,"fUST",-1017.11,0.00017068,2,"2024-08-12T15:50:47.975",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693541,1723477847985,"fUST",-596.59,0.00017068,2,"2024-08-12T15:50:47.985",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693542,1723477847994,"fUST",-203.47430013,0.00017068,2,"2024-08-12T15:50:47.994",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693543,1723477848003,"fUST",-420.0,0.00017081,2,"2024-08-12T15:50:48.003",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693544,1723477848014,"fUST",-1000.0,0.00017084,2,"2024-08-12T15:50:48.014",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693545,1723477848024,"fUST",-316.094647,0.00017084,2,"2024-08-12T15:50:48.024",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693546,1723477848034,"fUST",-316.094647,0.00017084,2,"2024-08-12T15:50:48.034",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693547,1723477848044,"fUST",-502.81348,0.00017084,2,"2024-08-12T15:50:48.044",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693548,1723477848055,"fUST",-502.81348,0.00017084,2,"2024-08-12T15:50:48.055",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693549,1723477848065,"fUST",-303.733673,0.00017089,2,"2024-08-12T15:50:48.065",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693550,1723477848075,"fUST",-303.733673,0.00017089,2,"2024-08-12T15:50:48.075",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693551,1723477848085,"fUST",-1000.0,0.0001713,2,"2024-08-12T15:50:48.085",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693552,1723477848094,"fUST",-330.41705406,0.00017133,2,"2024-08-12T15:50:48.094",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693553,1723477848107,"fUST",-271.90748789,0.00017135,2,"2024-08-12T15:50:48.107",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693554,1723477848116,"fUST",-1000.0,0.00017165,2,"2024-08-12T15:50:48.116",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693555,1723477848126,"fUST",-625.40784173,0.00017173,2,"2024-08-12T15:50:48.126",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693556,1723477848135,"fUST",-533.56,0.00017173,2,"2024-08-12T15:50:48.135",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693557,1723477848144,"fUST",-500.0,0.00017173,2,"2024-08-12T15:50:48.144",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693558,1723477848154,"fUST",-500.0,0.00017173,2,"2024-08-12T15:50:48.154",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693559,1723477848164,"fUST",-500.0,0.00017173,2,"2024-08-12T15:50:48.164",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693560,1723477848174,"fUST",-500.0,0.00017173,2,"2024-08-12T15:50:48.174",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693561,1723477848183,"fUST",-500.0,0.00017173,2,"2024-08-12T15:50:48.183",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693562,1723477848192,"fUST",-908.99,0.00017173,2,"2024-08-12T15:50:48.192",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693563,1723477848201,"fUST",-693.03,0.00017173,2,"2024-08-12T15:50:48.201",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693564,1723477848210,"fUST",-6038.32169799,0.00017173,2,"2024-08-12T15:50:48.210",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693565,1723477848230,"fUST",-910.22830201,0.00017173,2,"2024-08-12T15:50:48.230",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693566,1723477848241,"fUST",-2140.03,0.00017173,2,"2024-08-12T15:50:48.241",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693567,1723477848252,"fUST",-1358.32,0.00017173,2,"2024-08-12T15:50:48.252",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693568,1723477848262,"fUST",-500.0,0.00017173,2,"2024-08-12T15:50:48.262",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693569,1723477848272,"fUST",-1240.17,0.00017173,2,"2024-08-12T15:50:48.272",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693570,1723477848281,"fUST",-249.8513056,0.00017173,2,"2024-08-12T15:50:48.281",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693571,1723477848292,"fUST",-500.0,0.00017173,2,"2024-08-12T15:50:48.292",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693572,1723477848302,"fUST",-500.0,0.00017173,2,"2024-08-12T15:50:48.302",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693573,1723477848312,"fUST",-1304.93,0.00017173,2,"2024-08-12T15:50:48.312",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693574,1723477848322,"fUST",-543.05,0.00017173,2,"2024-08-12T15:50:48.322",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693575,1723477848332,"fUST",-901.84,0.00017173,2,"2024-08-12T15:50:48.332",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693576,1723477848342,"fUST",-500.0,0.00017173,2,"2024-08-12T15:50:48.342",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693577,1723477848357,"fUST",-500.0,0.00017173,2,"2024-08-12T15:50:48.357",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693578,1723477848366,"fUST",-500.0,0.00017173,2,"2024-08-12T15:50:48.366",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693579,1723477848377,"fUST",-500.0,0.00017173,2,"2024-08-12T15:50:48.377",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693580,1723477848386,"fUST",-1635.31,0.00017173,2,"2024-08-12T15:50:48.386",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693581,1723477848395,"fUST",-957.41,0.00017173,2,"2024-08-12T15:50:48.395",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693582,1723477848404,"fUST",-500.0,0.00017173,2,"2024-08-12T15:50:48.404",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693583,1723477848414,"fUST",-5514.85,0.00017173,2,"2024-08-12T15:50:48.414",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693584,1723477848424,"fUST",-532.61,0.00017173,2,"2024-08-12T15:50:48.424",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693585,1723477848434,"fUST",-500.0,0.00017173,2,"2024-08-12T15:50:48.434",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693586,1723477848444,"fUST",-500.0,0.00017173,2,"2024-08-12T15:50:48.444",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693587,1723477848453,"fUST",-718.28267856,0.00017174,2,"2024-08-12T15:50:48.453",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693588,1723477852982,"fUST",-683.70732144,0.00017174,2,"2024-08-12T15:50:52.982",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693589,1723477852992,"fUST",-890.0,0.00017174,2,"2024-08-12T15:50:52.992",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693590,1723477853003,"fUST",-500.0,0.00017174,2,"2024-08-12T15:50:53.003",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693591,1723477853012,"fUST",-598.48462005,0.00017174,2,"2024-08-12T15:50:53.012",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693592,1723477853021,"fUST",-990.82,0.00017174,2,"2024-08-12T15:50:53.021",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693593,1723477853031,"fUST",-500.0,0.00017174,2,"2024-08-12T15:50:53.031",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693594,1723477853042,"fUST",-500.0,0.00017174,2,"2024-08-12T15:50:53.042",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693595,1723477853052,"fUST",-887.8,0.00017174,2,"2024-08-12T15:50:53.052",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693596,1723477853062,"fUST",-1076.44,0.00017174,2,"2024-08-12T15:50:53.062",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693597,1723477853072,"fUST",-500.0,0.00017174,2,"2024-08-12T15:50:53.072",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693598,1723477853082,"fUST",-625.0,0.00017174,2,"2024-08-12T15:50:53.082",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693599,1723477853092,"fUST",-557.37,0.00017174,2,"2024-08-12T15:50:53.092",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693600,1723477853101,"fUST",-772.32,0.00017174,2,"2024-08-12T15:50:53.101",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693601,1723477853114,"fUST",-1254.45,0.00017174,2,"2024-08-12T15:50:53.114",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693602,1723477853123,"fUST",-1307.89,0.00017174,2,"2024-08-12T15:50:53.123",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693603,1723477853134,"fUST",-584.21,0.00017174,2,"2024-08-12T15:50:53.134",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693604,1723477853143,"fUST",-513.72,0.00017174,2,"2024-08-12T15:50:53.143",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693605,1723477853153,"fUST",-500.0,0.00017174,2,"2024-08-12T15:50:53.153",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693606,1723477853162,"fUST",-500.0,0.00017174,2,"2024-08-12T15:50:53.162",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693607,1723477853171,"fUST",-180.532013,0.00017174,2,"2024-08-12T15:50:53.171",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693608,1723477853181,"fUST",-180.532008,0.00017174,2,"2024-08-12T15:50:53.181",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693609,1723477853190,"fUST",-1426.58,0.00017174,2,"2024-08-12T15:50:53.190",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693610,1723477853200,"fUST",-638.85,0.00017174,2,"2024-08-12T15:50:53.200",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693611,1723477853209,"fUST",-572.656076,0.00017174,2,"2024-08-12T15:50:53.209",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693612,1723477853219,"fUST",-572.65606946,0.00017174,2,"2024-08-12T15:50:53.219",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693613,1723477853228,"fUST",-1004.82,0.00017174,2,"2024-08-12T15:50:53.228",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693614,1723477853238,"fUST",-263.724371,0.00017174,2,"2024-08-12T15:50:53.238",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693615,1723477853248,"fUST",-263.724365,0.00017174,2,"2024-08-12T15:50:53.248",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693616,1723477853257,"fUST",-500.0,0.00017174,2,"2024-08-12T15:50:53.257",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693617,1723477853267,"fUST",-500.0,0.00017174,2,"2024-08-12T15:50:53.267",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693618,1723477853278,"fUST",-500.0,0.00017174,2,"2024-08-12T15:50:53.278",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693619,1723477853287,"fUST",-500.0,0.00017174,2,"2024-08-12T15:50:53.287",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693620,1723477853298,"fUST",-500.0,0.00017174,2,"2024-08-12T15:50:53.298",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693621,1723477853307,"fUST",-500.0,0.00017174,2,"2024-08-12T15:50:53.307",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693622,1723477853317,"fUST",-962.44,0.00017174,2,"2024-08-12T15:50:53.317",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693623,1723477853328,"fUST",-500.0,0.00017174,2,"2024-08-12T15:50:53.328",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693624,1723477853340,"fUST",-500.0,0.00017174,2,"2024-08-12T15:50:53.340",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693625,1723477853354,"fUST",-673.1,0.00017174,2,"2024-08-12T15:50:53.354",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693626,1723477853367,"fUST",-519.58,0.00017174,2,"2024-08-12T15:50:53.367",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693627,1723477853377,"fUST",-500.0,0.00017174,2,"2024-08-12T15:50:53.377",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693628,1723477853387,"fUST",-795.33,0.00017174,2,"2024-08-12T15:50:53.387",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693629,1723477853399,"fUST",-964.42,0.00017174,2,"2024-08-12T15:50:53.399",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693630,1723477853409,"fUST",-500.0,0.00017174,2,"2024-08-12T15:50:53.409",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693631,1723477853419,"fUST",-2485.46,0.00017174,2,"2024-08-12T15:50:53.419",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693632,1723477853430,"fUST",-847.51,0.00017174,2,"2024-08-12T15:50:53.430",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693633,1723477853441,"fUST",-500.0,0.00017174,2,"2024-08-12T15:50:53.441",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693634,1723477853452,"fUST",-693.64,0.00017174,2,"2024-08-12T15:50:53.452",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693635,1723477853463,"fUST",-1579.24,0.00017174,2,"2024-08-12T15:50:53.463",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693636,1723477853473,"fUST",-606.26,0.00017174,2,"2024-08-12T15:50:53.473",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693637,1723477853483,"fUST",-1117.63,0.00017174,2,"2024-08-12T15:50:53.483",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693638,1723477853493,"fUST",-1000.0,0.00017176,2,"2024-08-12T15:50:53.493",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693639,1723477853503,"fUST",-954.8,0.00017184,2,"2024-08-12T15:50:53.503",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693640,1723477853514,"fUST",-569.63,0.00017184,2,"2024-08-12T15:50:53.514",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693641,1723477853525,"fUST",-637.99,0.00017184,2,"2024-08-12T15:50:53.525",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693642,1723477853537,"fUST",-271.831888,0.00017184,2,"2024-08-12T15:50:53.537",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693643,1723477853547,"fUST",-271.831888,0.00017184,2,"2024-08-12T15:50:53.547",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693644,1723477853558,"fUST",-5267.6612851,0.00017243,2,"2024-08-12T15:50:53.558",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693645,1723477853568,"fUST",-188.252903,0.00017284,2,"2024-08-12T15:50:53.568",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693646,1723477853577,"fUST",-500.0,0.00017284,2,"2024-08-12T15:50:53.577",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693647,1723477853587,"fUST",-500.0,0.00017284,2,"2024-08-12T15:50:53.587",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693648,1723477853596,"fUST",-1336.96,0.00017284,2,"2024-08-12T15:50:53.596",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693649,1723477853610,"fUST",-156.649056,0.00017284,2,"2024-08-12T15:50:53.610",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693650,1723477853620,"fUST",-156.649056,0.00017284,2,"2024-08-12T15:50:53.620",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693651,1723477853636,"fUST",-500.0,0.00017284,2,"2024-08-12T15:50:53.636",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693652,1723477853647,"fUST",-500.0,0.00017284,2,"2024-08-12T15:50:53.647",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693653,1723477853659,"fUST",-500.0,0.00017284,2,"2024-08-12T15:50:53.659",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693654,1723477853673,"fUST",-500.0,0.00017327,2,"2024-08-12T15:50:53.673",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693655,1723477853683,"fUST",-7381.38,0.00017327,2,"2024-08-12T15:50:53.683",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693656,1723477853694,"fUST",-795.76,0.00017327,2,"2024-08-12T15:50:53.694",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693657,1723477853704,"fUST",-1243.05,0.00017327,2,"2024-08-12T15:50:53.704",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693658,1723477853716,"fUST",-783.69,0.00017327,2,"2024-08-12T15:50:53.716",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693659,1723477853728,"fUST",-500.0,0.00017327,2,"2024-08-12T15:50:53.728",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693660,1723477853739,"fUST",-1163.85,0.00017342,2,"2024-08-12T15:50:53.739",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693661,1723477853750,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:53.750",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693662,1723477853759,"fUST",-633.27062661,0.00017342,2,"2024-08-12T15:50:53.759",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693663,1723477853769,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:53.769",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693664,1723477853779,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:53.779",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693665,1723477853788,"fUST",-1203.23,0.00017342,2,"2024-08-12T15:50:53.788",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693666,1723477853799,"fUST",-626.7,0.00017342,2,"2024-08-12T15:50:53.799",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693667,1723477853808,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:53.808",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693668,1723477853818,"fUST",-607.66,0.00017342,2,"2024-08-12T15:50:53.818",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693669,1723477853828,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:53.828",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693670,1723477853839,"fUST",-204.43233814,0.00017342,2,"2024-08-12T15:50:53.839",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693671,1723477854359,"fUST",-1027.25,0.00015683,2,"2024-08-12T15:50:54.359",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693672,1723477854368,"fUST",-1027.25,0.00015957,2,"2024-08-12T15:50:54.368",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693673,1723477854379,"fUST",-1027.25,0.00016231,2,"2024-08-12T15:50:54.379",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693674,1723477854389,"fUST",-1027.25,0.00016505,2,"2024-08-12T15:50:54.389",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693675,1723477854398,"fUST",-1027.25,0.00016779,2,"2024-08-12T15:50:54.398",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693676,1723477854409,"fUST",-1027.25,0.00017053,2,"2024-08-12T15:50:54.409",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693677,1723477854419,"fUST",-151.0,0.00017184,2,"2024-08-12T15:50:54.419",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693678,1723477854428,"fUST",-602.43766186,0.00017342,2,"2024-08-12T15:50:54.428",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693679,1723477854438,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:54.438",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693680,1723477854448,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:54.448",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693681,1723477854457,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:54.457",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693682,1723477854468,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:54.468",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693683,1723477854477,"fUST",-1010.31,0.00017342,2,"2024-08-12T15:50:54.477",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693684,1723477854486,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:54.486",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693685,1723477854496,"fUST",-258.77780362,0.00017342,2,"2024-08-12T15:50:54.496",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693686,1723477854506,"fUST",-447.97085865,0.00017342,2,"2024-08-12T15:50:54.506",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693687,1723477854515,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:54.515",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693688,1723477854525,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:54.525",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693689,1723477854534,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:54.534",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693690,1723477854544,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:54.544",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693691,1723477854553,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:54.553",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693692,1723477854563,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:54.563",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693693,1723477854573,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:54.573",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693694,1723477854582,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:54.582",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693695,1723477854591,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:54.591",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693696,1723477854601,"fUST",-783.07,0.00017342,2,"2024-08-12T15:50:54.601",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693697,1723477854612,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:54.612",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693698,1723477854622,"fUST",-991.97,0.00017342,2,"2024-08-12T15:50:54.622",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693699,1723477854631,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:54.631",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693700,1723477854642,"fUST",-991.28,0.00017342,2,"2024-08-12T15:50:54.642",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693701,1723477854651,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:54.651",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693702,1723477854662,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:54.662",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693703,1723477854671,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:54.671",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693704,1723477854680,"fUST",-875.88,0.00017342,2,"2024-08-12T15:50:54.680",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693705,1723477854691,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:54.691",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693706,1723477854701,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:54.701",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693707,1723477854712,"fUST",-303.733673,0.00017342,2,"2024-08-12T15:50:54.712",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693708,1723477854723,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:54.723",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693709,1723477854736,"fUST",-303.733668,0.00017342,2,"2024-08-12T15:50:54.736",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693710,1723477854747,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:54.747",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693711,1723477854758,"fUST",-701.33,0.00017342,2,"2024-08-12T15:50:54.758",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693712,1723477854768,"fUST",-656.1,0.00017342,2,"2024-08-12T15:50:54.768",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693713,1723477854777,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:54.777",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693714,1723477854786,"fUST",-535.14,0.00017342,2,"2024-08-12T15:50:54.786",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693715,1723477854795,"fUST",-1494.75,0.00017342,2,"2024-08-12T15:50:54.795",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693716,1723477854805,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:54.805",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693717,1723477854814,"fUST",-529.34,0.00017342,2,"2024-08-12T15:50:54.814",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693718,1723477854823,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:54.823",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693719,1723477854832,"fUST",-1949.88,0.00017342,2,"2024-08-12T15:50:54.832",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693720,1723477854841,"fUST",-560.17,0.00017342,2,"2024-08-12T15:50:54.841",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693721,1723477854850,"fUST",-699.43,0.00017342,2,"2024-08-12T15:50:54.850",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693722,1723477854862,"fUST",-593.45,0.00017342,2,"2024-08-12T15:50:54.862",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693723,1723477854872,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:54.872",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693724,1723477854881,"fUST",-733.21,0.00017342,2,"2024-08-12T15:50:54.881",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693725,1723477854890,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:54.890",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693726,1723477854899,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:54.899",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693727,1723477854908,"fUST",-971.04,0.00017342,2,"2024-08-12T15:50:54.908",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693728,1723477854918,"fUST",-608.87,0.00017342,2,"2024-08-12T15:50:54.918",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693729,1723477854927,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:54.927",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693730,1723477854936,"fUST",-643.61,0.00017342,2,"2024-08-12T15:50:54.936",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693731,1723477854945,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:54.945",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693732,1723477854954,"fUST",-950.28,0.00017342,2,"2024-08-12T15:50:54.954",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693733,1723477854965,"fUST",-730.47,0.00017342,2,"2024-08-12T15:50:54.965",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693734,1723477854976,"fUST",-316.094647,0.00017342,2,"2024-08-12T15:50:54.976",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693735,1723477854985,"fUST",-316.094647,0.00017342,2,"2024-08-12T15:50:54.985",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693736,1723477854994,"fUST",-1366.24,0.00017342,2,"2024-08-12T15:50:54.994",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693737,1723477855003,"fUST",-826.23,0.00017342,2,"2024-08-12T15:50:55.003",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693738,1723477855013,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:55.013",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693739,1723477855022,"fUST",-502.81348,0.00017342,2,"2024-08-12T15:50:55.022",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693740,1723477855031,"fUST",-502.81348,0.00017342,2,"2024-08-12T15:50:55.031",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693741,1723477855044,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:55.044",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693742,1723477855055,"fUST",-1259.64,0.00017342,2,"2024-08-12T15:50:55.055",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693743,1723477855065,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:55.065",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693744,1723477855074,"fUST",-1156.53,0.00017342,2,"2024-08-12T15:50:55.074",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693745,1723477855084,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:55.084",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693746,1723477855094,"fUST",-1738.61,0.00017342,2,"2024-08-12T15:50:55.094",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693747,1723477855103,"fUST",-2425.17,0.00017342,2,"2024-08-12T15:50:55.103",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693748,1723477855115,"fUST",-500.0,0.00017342,2,"2024-08-12T15:50:55.115",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693749,1723477855124,"fUST",-1017.11,0.00017342,2,"2024-08-12T15:50:55.124",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693750,1723477855133,"fUST",-596.59,0.00017342,2,"2024-08-12T15:50:55.133",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693751,1723477855143,"fUST",-5627.13785662,0.00017386,2,"2024-08-12T15:50:55.143",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693752,1723477855152,"fUST",-5627.13785662,0.00017386,2,"2024-08-12T15:50:55.152",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693753,1723477855161,"fUST",-250.53341872,0.00017386,2,"2024-08-12T15:50:55.161",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693754,1723477855170,"fUST",-7008.86868586,0.00017389,2,"2024-08-12T15:50:55.170",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693755,1723477855179,"fUST",-150.112233,0.000174,2,"2024-08-12T15:50:55.179",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693756,1723477855189,"fUST",-156.649056,0.00017402,2,"2024-08-12T15:50:55.189",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693757,1723477855198,"fUST",-156.649062,0.00017402,2,"2024-08-12T15:50:55.198",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693758,1723477855207,"fUST",-42383.12825852,0.00017402,2,"2024-08-12T15:50:55.207",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693759,1723477855217,"fUST",-400.0,0.00017442,2,"2024-08-12T15:50:55.217",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693760,1723477855226,"fUST",-533.56,0.00017447,2,"2024-08-12T15:50:55.226",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693761,1723477855235,"fUST",-500.0,0.00017447,2,"2024-08-12T15:50:55.235",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693762,1723477855244,"fUST",-500.0,0.00017447,2,"2024-08-12T15:50:55.244",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693763,1723477855255,"fUST",-500.0,0.00017447,2,"2024-08-12T15:50:55.255",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693764,1723477855265,"fUST",-500.0,0.00017447,2,"2024-08-12T15:50:55.265",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693765,1723477855274,"fUST",-500.0,0.00017447,2,"2024-08-12T15:50:55.274",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693766,1723477855284,"fUST",-908.99,0.00017447,2,"2024-08-12T15:50:55.284",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693767,1723477855293,"fUST",-693.03,0.00017447,2,"2024-08-12T15:50:55.293",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693768,1723477855302,"fUST",-6948.55,0.00017447,2,"2024-08-12T15:50:55.302",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693769,1723477855311,"fUST",-2140.03,0.00017447,2,"2024-08-12T15:50:55.311",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693770,1723477855322,"fUST",-1358.32,0.00017447,2,"2024-08-12T15:50:55.322",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693771,1723477855333,"fUST",-500.0,0.00017447,2,"2024-08-12T15:50:55.333",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693772,1723477855343,"fUST",-1240.17,0.00017447,2,"2024-08-12T15:50:55.343",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693773,1723477855354,"fUST",-500.0,0.00017447,2,"2024-08-12T15:50:55.354",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693774,1723477855369,"fUST",-500.0,0.00017447,2,"2024-08-12T15:50:55.369",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693775,1723477855379,"fUST",-1304.93,0.00017447,2,"2024-08-12T15:50:55.379",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693776,1723477855395,"fUST",-543.05,0.00017447,2,"2024-08-12T15:50:55.395",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693777,1723477855404,"fUST",-901.84,0.00017447,2,"2024-08-12T15:50:55.404",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693778,1723477855414,"fUST",-500.0,0.00017447,2,"2024-08-12T15:50:55.414",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693779,1723477855423,"fUST",-500.0,0.00017447,2,"2024-08-12T15:50:55.423",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693780,1723477855432,"fUST",-500.0,0.00017447,2,"2024-08-12T15:50:55.432",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693781,1723477855442,"fUST",-500.0,0.00017447,2,"2024-08-12T15:50:55.442",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693782,1723477855452,"fUST",-1635.31,0.00017447,2,"2024-08-12T15:50:55.452",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693783,1723477855461,"fUST",-957.41,0.00017447,2,"2024-08-12T15:50:55.461",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693784,1723477855470,"fUST",-500.0,0.00017447,2,"2024-08-12T15:50:55.470",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693785,1723477855479,"fUST",-5514.85,0.00017447,2,"2024-08-12T15:50:55.479",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693786,1723477855489,"fUST",-532.61,0.00017447,2,"2024-08-12T15:50:55.489",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693787,1723477855499,"fUST",-500.0,0.00017447,2,"2024-08-12T15:50:55.499",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693788,1723477855508,"fUST",-500.0,0.00017447,2,"2024-08-12T15:50:55.508",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693789,1723477855517,"fUST",-890.0,0.00017448,2,"2024-08-12T15:50:55.517",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693790,1723477855526,"fUST",-500.0,0.00017448,2,"2024-08-12T15:50:55.526",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693791,1723477855535,"fUST",-990.82,0.00017448,2,"2024-08-12T15:50:55.535",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693792,1723477855547,"fUST",-500.0,0.00017448,2,"2024-08-12T15:50:55.547",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693793,1723477855557,"fUST",-500.0,0.00017448,2,"2024-08-12T15:50:55.557",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693794,1723477855567,"fUST",-887.8,0.00017448,2,"2024-08-12T15:50:55.567",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693795,1723477855576,"fUST",-1076.44,0.00017448,2,"2024-08-12T15:50:55.576",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693796,1723477855586,"fUST",-500.0,0.00017448,2,"2024-08-12T15:50:55.586",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693797,1723477855596,"fUST",-625.0,0.00017448,2,"2024-08-12T15:50:55.596",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693798,1723477855607,"fUST",-557.37,0.00017448,2,"2024-08-12T15:50:55.607",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693799,1723477855621,"fUST",-772.32,0.00017448,2,"2024-08-12T15:50:55.621",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693800,1723477855633,"fUST",-1254.45,0.00017448,2,"2024-08-12T15:50:55.633",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693801,1723477855644,"fUST",-1307.89,0.00017448,2,"2024-08-12T15:50:55.644",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693802,1723477855655,"fUST",-584.21,0.00017448,2,"2024-08-12T15:50:55.655",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693803,1723477855664,"fUST",-513.72,0.00017448,2,"2024-08-12T15:50:55.664",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693804,1723477855673,"fUST",-500.0,0.00017448,2,"2024-08-12T15:50:55.673",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693805,1723477855682,"fUST",-500.0,0.00017448,2,"2024-08-12T15:50:55.682",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693806,1723477855691,"fUST",-1426.58,0.00017448,2,"2024-08-12T15:50:55.691",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693807,1723477855701,"fUST",-638.85,0.00017448,2,"2024-08-12T15:50:55.701",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693808,1723477855710,"fUST",-1004.82,0.00017448,2,"2024-08-12T15:50:55.710",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693809,1723477855719,"fUST",-500.0,0.00017448,2,"2024-08-12T15:50:55.719",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693810,1723477855729,"fUST",-500.0,0.00017448,2,"2024-08-12T15:50:55.729",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693811,1723477855738,"fUST",-500.0,0.00017448,2,"2024-08-12T15:50:55.738",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693812,1723477855747,"fUST",-500.0,0.00017448,2,"2024-08-12T15:50:55.747",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693813,1723477855756,"fUST",-500.0,0.00017448,2,"2024-08-12T15:50:55.756",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693814,1723477855765,"fUST",-500.0,0.00017448,2,"2024-08-12T15:50:55.765",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693815,1723477855775,"fUST",-962.44,0.00017448,2,"2024-08-12T15:50:55.775",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693816,1723477855784,"fUST",-500.0,0.00017448,2,"2024-08-12T15:50:55.784",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693817,1723477855794,"fUST",-500.0,0.00017448,2,"2024-08-12T15:50:55.794",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693818,1723477855803,"fUST",-673.1,0.00017448,2,"2024-08-12T15:50:55.803",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693819,1723477855813,"fUST",-519.58,0.00017448,2,"2024-08-12T15:50:55.813",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693820,1723477855822,"fUST",-500.0,0.00017448,2,"2024-08-12T15:50:55.822",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693821,1723477855832,"fUST",-795.33,0.00017448,2,"2024-08-12T15:50:55.832",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693822,1723477855841,"fUST",-964.42,0.00017448,2,"2024-08-12T15:50:55.841",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693823,1723477855850,"fUST",-500.0,0.00017448,2,"2024-08-12T15:50:55.850",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693824,1723477855865,"fUST",-2485.46,0.00017448,2,"2024-08-12T15:50:55.865",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693825,1723477855875,"fUST",-847.51,0.00017448,2,"2024-08-12T15:50:55.875",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693826,1723477855883,"fUST",-500.0,0.00017448,2,"2024-08-12T15:50:55.883",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693827,1723477855893,"fUST",-693.64,0.00017448,2,"2024-08-12T15:50:55.893",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693828,1723477855901,"fUST",-1579.24,0.00017448,2,"2024-08-12T15:50:55.901",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693829,1723477855911,"fUST",-606.26,0.00017448,2,"2024-08-12T15:50:55.911",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693830,1723477855921,"fUST",-1117.63,0.00017448,2,"2024-08-12T15:50:55.921",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693831,1723477855930,"fUST",-316.094647,0.00017458,2,"2024-08-12T15:50:55.930",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693832,1723477855939,"fUST",-316.094647,0.00017458,2,"2024-08-12T15:50:55.939",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693833,1723477855948,"fUST",-502.81348,0.00017458,2,"2024-08-12T15:50:55.948",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693834,1723477855957,"fUST",-502.81348,0.00017458,2,"2024-08-12T15:50:55.957",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693835,1723477855970,"fUST",-954.8,0.00017458,2,"2024-08-12T15:50:55.970",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693836,1723477855979,"fUST",-569.63,0.00017458,2,"2024-08-12T15:50:55.979",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693837,1723477855988,"fUST",-637.99,0.00017458,2,"2024-08-12T15:50:55.988",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693838,1723477855997,"fUST",-500.0,0.00017558,2,"2024-08-12T15:50:55.997",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693839,1723477856007,"fUST",-500.0,0.00017558,2,"2024-08-12T15:50:56.007",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693840,1723477856018,"fUST",-1336.96,0.00017558,2,"2024-08-12T15:50:56.018",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693841,1723477856027,"fUST",-550.70561576,0.00017558,2,"2024-08-12T15:50:56.027",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693842,1723477856038,"fUST",-500.0,0.00017558,2,"2024-08-12T15:50:56.038",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693843,1723477856050,"fUST",-500.0,0.00017558,2,"2024-08-12T15:50:56.050",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693844,1723477856059,"fUST",-727.71758858,0.000176,2,"2024-08-12T15:50:56.059",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693845,1723477856069,"fUST",-500.0,0.00017601,2,"2024-08-12T15:50:56.069",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693846,1723477856078,"fUST",-7381.38,0.00017601,2,"2024-08-12T15:50:56.078",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693847,1723477856087,"fUST",-795.76,0.00017601,2,"2024-08-12T15:50:56.087",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693848,1723477856097,"fUST",-1243.05,0.00017601,2,"2024-08-12T15:50:56.097",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693849,1723477856109,"fUST",-783.69,0.00017601,2,"2024-08-12T15:50:56.109",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693850,1723477856120,"fUST",-500.0,0.00017601,2,"2024-08-12T15:50:56.120",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693851,1723477856129,"fUST",-1163.85,0.00017616,2,"2024-08-12T15:50:56.129",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693852,1723477856138,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.138",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693853,1723477856148,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.148",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693854,1723477856157,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.157",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693855,1723477856166,"fUST",-1203.23,0.00017616,2,"2024-08-12T15:50:56.166",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693856,1723477856175,"fUST",-626.7,0.00017616,2,"2024-08-12T15:50:56.175",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693857,1723477856184,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.184",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693858,1723477856194,"fUST",-607.66,0.00017616,2,"2024-08-12T15:50:56.194",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693859,1723477856204,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.204",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693860,1723477856214,"fUST",-806.87,0.00017616,2,"2024-08-12T15:50:56.214",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693861,1723477856223,"fUST",-215.49634274,0.00017616,2,"2024-08-12T15:50:56.223",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693862,1723477856233,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.233",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693863,1723477856242,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.242",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693864,1723477856251,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.251",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693865,1723477856260,"fUST",-1010.31,0.00017616,2,"2024-08-12T15:50:56.260",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693866,1723477856269,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.269",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693867,1723477856278,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.278",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693868,1723477856287,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.287",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693869,1723477856298,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.298",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693870,1723477856307,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.307",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693871,1723477856317,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.317",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693872,1723477856326,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.326",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693873,1723477856336,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.336",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693874,1723477856345,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.345",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693875,1723477856354,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.354",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693876,1723477856369,"fUST",-783.07,0.00017616,2,"2024-08-12T15:50:56.369",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693877,1723477856379,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.379",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693878,1723477856389,"fUST",-991.97,0.00017616,2,"2024-08-12T15:50:56.389",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693879,1723477856398,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.398",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693880,1723477856407,"fUST",-991.28,0.00017616,2,"2024-08-12T15:50:56.407",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693881,1723477856417,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.417",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693882,1723477856427,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.427",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693883,1723477856437,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.437",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693884,1723477856448,"fUST",-875.88,0.00017616,2,"2024-08-12T15:50:56.448",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693885,1723477856459,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.459",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693886,1723477856469,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.469",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693887,1723477856478,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.478",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693888,1723477856488,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.488",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693889,1723477856498,"fUST",-701.33,0.00017616,2,"2024-08-12T15:50:56.498",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693890,1723477856508,"fUST",-656.1,0.00017616,2,"2024-08-12T15:50:56.508",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693891,1723477856519,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.519",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693892,1723477856528,"fUST",-535.14,0.00017616,2,"2024-08-12T15:50:56.528",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693893,1723477856538,"fUST",-1494.75,0.00017616,2,"2024-08-12T15:50:56.538",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693894,1723477856548,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.548",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693895,1723477856557,"fUST",-529.34,0.00017616,2,"2024-08-12T15:50:56.557",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693896,1723477856566,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.566",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693897,1723477856576,"fUST",-1949.88,0.00017616,2,"2024-08-12T15:50:56.576",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693898,1723477856585,"fUST",-560.17,0.00017616,2,"2024-08-12T15:50:56.585",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693899,1723477856595,"fUST",-699.43,0.00017616,2,"2024-08-12T15:50:56.595",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693900,1723477856605,"fUST",-593.45,0.00017616,2,"2024-08-12T15:50:56.605",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693901,1723477856618,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.618",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693902,1723477856628,"fUST",-733.21,0.00017616,2,"2024-08-12T15:50:56.628",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693903,1723477856639,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.639",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693904,1723477856648,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.648",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693905,1723477856657,"fUST",-971.04,0.00017616,2,"2024-08-12T15:50:56.657",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693906,1723477856667,"fUST",-608.87,0.00017616,2,"2024-08-12T15:50:56.667",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693907,1723477856678,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.678",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693908,1723477856688,"fUST",-643.61,0.00017616,2,"2024-08-12T15:50:56.688",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693909,1723477856698,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.698",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693910,1723477856708,"fUST",-950.28,0.00017616,2,"2024-08-12T15:50:56.708",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693911,1723477856719,"fUST",-730.47,0.00017616,2,"2024-08-12T15:50:56.719",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693912,1723477856729,"fUST",-1366.24,0.00017616,2,"2024-08-12T15:50:56.729",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693913,1723477856739,"fUST",-826.23,0.00017616,2,"2024-08-12T15:50:56.739",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693914,1723477856748,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.748",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693915,1723477856757,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.757",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693916,1723477856767,"fUST",-1259.64,0.00017616,2,"2024-08-12T15:50:56.767",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693917,1723477856776,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.776",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693918,1723477856786,"fUST",-1156.53,0.00017616,2,"2024-08-12T15:50:56.786",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693919,1723477856795,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.795",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693920,1723477856804,"fUST",-1738.61,0.00017616,2,"2024-08-12T15:50:56.804",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693921,1723477856814,"fUST",-2425.17,0.00017616,2,"2024-08-12T15:50:56.814",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693922,1723477856823,"fUST",-500.0,0.00017616,2,"2024-08-12T15:50:56.823",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693923,1723477856833,"fUST",-1017.11,0.00017616,2,"2024-08-12T15:50:56.833",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693924,1723477856842,"fUST",-596.59,0.00017616,2,"2024-08-12T15:50:56.842",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693925,1723477856851,"fUST",-264.449718,0.00017616,2,"2024-08-12T15:50:56.851",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693926,1723477856864,"fUST",-151.0,0.00017616,2,"2024-08-12T15:50:56.864",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693927,1723477856873,"fUST",-151.0,0.00017616,2,"2024-08-12T15:50:56.873",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693928,1723477856882,"fUST",-165.505622,0.00017616,2,"2024-08-12T15:50:56.882",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693929,1723477856891,"fUST",-165.505622,0.00017616,2,"2024-08-12T15:50:56.891",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693930,1723477856901,"fUST",-533.56,0.00017721,2,"2024-08-12T15:50:56.901",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693931,1723477856912,"fUST",-500.0,0.00017721,2,"2024-08-12T15:50:56.912",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693932,1723477856921,"fUST",-500.0,0.00017721,2,"2024-08-12T15:50:56.921",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693933,1723477856932,"fUST",-500.0,0.00017721,2,"2024-08-12T15:50:56.932",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693934,1723477856943,"fUST",-500.0,0.00017721,2,"2024-08-12T15:50:56.943",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693935,1723477856952,"fUST",-500.0,0.00017721,2,"2024-08-12T15:50:56.952",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693936,1723477856963,"fUST",-908.99,0.00017721,2,"2024-08-12T15:50:56.963",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693937,1723477856976,"fUST",-693.03,0.00017721,2,"2024-08-12T15:50:56.976",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693938,1723477856986,"fUST",-6948.55,0.00017721,2,"2024-08-12T15:50:56.986",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693939,1723477856996,"fUST",-2140.03,0.00017721,2,"2024-08-12T15:50:56.996",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693940,1723477857006,"fUST",-1358.32,0.00017721,2,"2024-08-12T15:50:57.006",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693941,1723477857016,"fUST",-500.0,0.00017721,2,"2024-08-12T15:50:57.016",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693942,1723477857026,"fUST",-1240.17,0.00017721,2,"2024-08-12T15:50:57.026",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693943,1723477857035,"fUST",-500.0,0.00017721,2,"2024-08-12T15:50:57.035",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693944,1723477857047,"fUST",-289.25238921,0.00017721,2,"2024-08-12T15:50:57.047",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693945,1723477857058,"fUST",-1304.93,0.00017721,2,"2024-08-12T15:50:57.058",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693946,1723477857067,"fUST",-543.05,0.00017721,2,"2024-08-12T15:50:57.067",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693947,1723477857076,"fUST",-901.84,0.00017721,2,"2024-08-12T15:50:57.076",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693948,1723477857086,"fUST",-500.0,0.00017721,2,"2024-08-12T15:50:57.086",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693949,1723477857096,"fUST",-500.0,0.00017721,2,"2024-08-12T15:50:57.096",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693950,1723477857105,"fUST",-259.22988273,0.00017721,2,"2024-08-12T15:50:57.105",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693951,1723477857116,"fUST",-500.0,0.00017721,2,"2024-08-12T15:50:57.116",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693952,1723477857126,"fUST",-1635.31,0.00017721,2,"2024-08-12T15:50:57.126",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693953,1723477857135,"fUST",-957.41,0.00017721,2,"2024-08-12T15:50:57.135",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693954,1723477857145,"fUST",-500.0,0.00017721,2,"2024-08-12T15:50:57.145",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693955,1723477857155,"fUST",-5514.85,0.00017721,2,"2024-08-12T15:50:57.155",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693956,1723477857165,"fUST",-271.831888,0.00017721,2,"2024-08-12T15:50:57.165",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693957,1723477857175,"fUST",-532.61,0.00017721,2,"2024-08-12T15:50:57.175",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693958,1723477857184,"fUST",-271.831888,0.00017721,2,"2024-08-12T15:50:57.184",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693959,1723477857193,"fUST",-500.0,0.00017721,2,"2024-08-12T15:50:57.193",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693960,1723477857202,"fUST",-565.80287964,0.00017721,2,"2024-08-12T15:50:57.202",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693961,1723477857212,"fUST",-890.0,0.00017722,2,"2024-08-12T15:50:57.212",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693962,1723477857221,"fUST",-500.0,0.00017722,2,"2024-08-12T15:50:57.221",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693963,1723477857232,"fUST",-990.82,0.00017722,2,"2024-08-12T15:50:57.232",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693964,1723477857243,"fUST",-226.02807599,0.00017722,2,"2024-08-12T15:50:57.243",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693965,1723477857253,"fUST",-528.54547554,0.00017722,2,"2024-08-12T15:50:57.253",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693966,1723477857262,"fUST",-887.8,0.00017722,2,"2024-08-12T15:50:57.262",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693967,1723477857272,"fUST",-1076.44,0.00017722,2,"2024-08-12T15:50:57.272",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693968,1723477857280,"fUST",-500.0,0.00017722,2,"2024-08-12T15:50:57.280",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693969,1723477857290,"fUST",-625.0,0.00017722,2,"2024-08-12T15:50:57.290",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693970,1723477857300,"fUST",-557.37,0.00017722,2,"2024-08-12T15:50:57.300",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693971,1723477857309,"fUST",-772.32,0.00017722,2,"2024-08-12T15:50:57.309",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693972,1723477857319,"fUST",-1254.45,0.00017722,2,"2024-08-12T15:50:57.319",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693973,1723477857328,"fUST",-1307.89,0.00017722,2,"2024-08-12T15:50:57.328",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693974,1723477857337,"fUST",-584.21,0.00017722,2,"2024-08-12T15:50:57.337",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693975,1723477857346,"fUST",-513.72,0.00017722,2,"2024-08-12T15:50:57.346",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693976,1723477857355,"fUST",-500.0,0.00017722,2,"2024-08-12T15:50:57.355",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693977,1723477857366,"fUST",-500.0,0.00017722,2,"2024-08-12T15:50:57.366",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693978,1723477857376,"fUST",-1426.58,0.00017722,2,"2024-08-12T15:50:57.376",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693979,1723477857386,"fUST",-638.85,0.00017722,2,"2024-08-12T15:50:57.386",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693980,1723477857395,"fUST",-1004.82,0.00017722,2,"2024-08-12T15:50:57.395",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693981,1723477857405,"fUST",-500.0,0.00017722,2,"2024-08-12T15:50:57.405",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693982,1723477857416,"fUST",-500.0,0.00017722,2,"2024-08-12T15:50:57.416",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693983,1723477857427,"fUST",-500.0,0.00017722,2,"2024-08-12T15:50:57.427",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693984,1723477857565,"fUST",-187.46442909,0.00017722,2,"2024-08-12T15:50:57.565",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693985,1723477857576,"fUST",-500.0,0.00017722,2,"2024-08-12T15:50:57.576",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693986,1723477857586,"fUST",-500.0,0.00017722,2,"2024-08-12T15:50:57.586",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693987,1723477857595,"fUST",-962.44,0.00017722,2,"2024-08-12T15:50:57.595",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693988,1723477857605,"fUST",-500.0,0.00017722,2,"2024-08-12T15:50:57.605",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693989,1723477857620,"fUST",-500.0,0.00017722,2,"2024-08-12T15:50:57.620",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693990,1723477857630,"fUST",-673.1,0.00017722,2,"2024-08-12T15:50:57.630",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693991,1723477857639,"fUST",-519.58,0.00017722,2,"2024-08-12T15:50:57.639",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693992,1723477857648,"fUST",-188.34486963,0.00017722,2,"2024-08-12T15:50:57.648",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693993,1723477857658,"fUST",-795.33,0.00017722,2,"2024-08-12T15:50:57.658",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693994,1723477857667,"fUST",-964.42,0.00017722,2,"2024-08-12T15:50:57.667",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693995,1723477857677,"fUST",-330.00482037,0.00017722,2,"2024-08-12T15:50:57.677",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693996,1723477857686,"fUST",-2485.46,0.00017722,2,"2024-08-12T15:50:57.686",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693997,1723477857696,"fUST",-847.51,0.00017722,2,"2024-08-12T15:50:57.696",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693998,1723477857705,"fUST",-500.0,0.00017722,2,"2024-08-12T15:50:57.705",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334693999,1723477857715,"fUST",-693.64,0.00017722,2,"2024-08-12T15:50:57.715",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694000,1723477857725,"fUST",-1579.24,0.00017722,2,"2024-08-12T15:50:57.725",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694001,1723477857735,"fUST",-606.26,0.00017722,2,"2024-08-12T15:50:57.735",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694002,1723477857746,"fUST",-1117.63,0.00017722,2,"2024-08-12T15:50:57.746",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694003,1723477857755,"fUST",-316.094647,0.00017732,2,"2024-08-12T15:50:57.755",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694004,1723477857765,"fUST",-316.094653,0.00017732,2,"2024-08-12T15:50:57.765",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694005,1723477857775,"fUST",-502.81348,0.00017732,2,"2024-08-12T15:50:57.775",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694006,1723477857784,"fUST",-502.813486,0.00017732,2,"2024-08-12T15:50:57.784",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694007,1723477857794,"fUST",-954.8,0.00017732,2,"2024-08-12T15:50:57.794",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694008,1723477857803,"fUST",-569.63,0.00017732,2,"2024-08-12T15:50:57.803",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694009,1723477857812,"fUST",-637.99,0.00017732,2,"2024-08-12T15:50:57.812",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694010,1723477857821,"fUST",-200.0,0.00017832,2,"2024-08-12T15:50:57.821",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694011,1723477857830,"fUST",-200.0,0.00017832,2,"2024-08-12T15:50:57.830",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694012,1723477857840,"fUST",-500.0,0.00017832,2,"2024-08-12T15:50:57.840",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694013,1723477857850,"fUST",-500.0,0.00017832,2,"2024-08-12T15:50:57.850",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694014,1723477857860,"fUST",-1336.96,0.00017832,2,"2024-08-12T15:50:57.860",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694015,1723477857869,"fUST",-500.0,0.00017832,2,"2024-08-12T15:50:57.869",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694016,1723477857878,"fUST",-500.0,0.00017832,2,"2024-08-12T15:50:57.878",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694017,1723477857887,"fUST",-277.46411292,0.0001784,2,"2024-08-12T15:50:57.887",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694018,1723477857896,"fUST",-1384.90491059,0.0001784,2,"2024-08-12T15:50:57.896",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694019,1723477857906,"fUST",-500.0,0.00017875,2,"2024-08-12T15:50:57.906",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694020,1723477857915,"fUST",-7381.38,0.00017875,2,"2024-08-12T15:50:57.915",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694021,1723477857924,"fUST",-795.76,0.00017875,2,"2024-08-12T15:50:57.924",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694022,1723477857934,"fUST",-1243.05,0.00017875,2,"2024-08-12T15:50:57.934",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694023,1723477857943,"fUST",-783.69,0.00017875,2,"2024-08-12T15:50:57.943",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694024,1723477857953,"fUST",-500.0,0.00017875,2,"2024-08-12T15:50:57.953",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694025,1723477857964,"fUST",-1163.85,0.0001789,2,"2024-08-12T15:50:57.964",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694026,1723477857974,"fUST",-547.29029821,0.0001789,2,"2024-08-12T15:50:57.974",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694027,1723477857983,"fUST",-500.0,0.0001789,2,"2024-08-12T15:50:57.983",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694028,1723477857992,"fUST",-500.0,0.0001789,2,"2024-08-12T15:50:57.992",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694029,1723477858001,"fUST",-1203.23,0.0001789,2,"2024-08-12T15:50:58.001",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694030,1723477858010,"fUST",-626.7,0.0001789,2,"2024-08-12T15:50:58.010",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694031,1723477858019,"fUST",-500.0,0.0001789,2,"2024-08-12T15:50:58.019",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694032,1723477858029,"fUST",-607.66,0.0001789,2,"2024-08-12T15:50:58.029",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694033,1723477858039,"fUST",-222.68718128,0.0001789,2,"2024-08-12T15:50:58.039",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694034,1723477858049,"fUST",-806.87,0.0001789,2,"2024-08-12T15:50:58.049",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694035,1723477858058,"fUST",-500.0,0.0001789,2,"2024-08-12T15:50:58.058",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694036,1723477858068,"fUST",-500.0,0.0001789,2,"2024-08-12T15:50:58.068",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694037,1723477858077,"fUST",-500.0,0.0001789,2,"2024-08-12T15:50:58.077",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694038,1723477858088,"fUST",-1010.31,0.0001789,2,"2024-08-12T15:50:58.088",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694039,1723477858097,"fUST",-500.0,0.0001789,2,"2024-08-12T15:50:58.097",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694040,1723477858106,"fUST",-500.0,0.0001789,2,"2024-08-12T15:50:58.106",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694041,1723477858117,"fUST",-564.98108192,0.0001789,2,"2024-08-12T15:50:58.117",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694042,1723477858126,"fUST",-500.0,0.0001789,2,"2024-08-12T15:50:58.126",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694043,1723477858136,"fUST",-500.0,0.0001789,2,"2024-08-12T15:50:58.136",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694044,1723477858145,"fUST",-500.0,0.0001789,2,"2024-08-12T15:50:58.145",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694045,1723477858154,"fUST",-500.0,0.0001789,2,"2024-08-12T15:50:58.154",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694046,1723477858163,"fUST",-500.0,0.0001789,2,"2024-08-12T15:50:58.163",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694047,1723477858172,"fUST",-500.0,0.0001789,2,"2024-08-12T15:50:58.172",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694048,1723477858181,"fUST",-500.0,0.0001789,2,"2024-08-12T15:50:58.181",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694049,1723477858190,"fUST",-783.07,0.0001789,2,"2024-08-12T15:50:58.190",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694050,1723477858200,"fUST",-456.75643609,0.0001789,2,"2024-08-12T15:50:58.200",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694051,1723477858209,"fUST",-991.97,0.0001789,2,"2024-08-12T15:50:58.209",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694052,1723477858218,"fUST",-500.0,0.0001789,2,"2024-08-12T15:50:58.218",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694053,1723477858227,"fUST",-991.28,0.0001789,2,"2024-08-12T15:50:58.227",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694054,1723477858237,"fUST",-500.0,0.0001789,2,"2024-08-12T15:50:58.237",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694055,1723477858246,"fUST",-500.0,0.0001789,2,"2024-08-12T15:50:58.246",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694056,1723477858255,"fUST",-373.28333983,0.0001789,2,"2024-08-12T15:50:58.255",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694057,1723477858265,"fUST",-875.88,0.0001789,2,"2024-08-12T15:50:58.265",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694058,1723477858274,"fUST",-500.0,0.0001789,2,"2024-08-12T15:50:58.274",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694059,1723477858284,"fUST",-500.0,0.0001789,2,"2024-08-12T15:50:58.284",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694060,1723477858292,"fUST",-500.0,0.0001789,2,"2024-08-12T15:50:58.292",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694061,1723477858302,"fUST",-500.0,0.0001789,2,"2024-08-12T15:50:58.302",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694062,1723477858311,"fUST",-701.33,0.0001789,2,"2024-08-12T15:50:58.311",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694063,1723477858319,"fUST",-656.1,0.0001789,2,"2024-08-12T15:50:58.319",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694064,1723477858329,"fUST",-500.0,0.0001789,2,"2024-08-12T15:50:58.329",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694065,1723477858338,"fUST",-535.14,0.0001789,2,"2024-08-12T15:50:58.338",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694066,1723477858348,"fUST",-1494.75,0.0001789,2,"2024-08-12T15:50:58.348",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694067,1723477858357,"fUST",-500.0,0.0001789,2,"2024-08-12T15:50:58.357",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694068,1723477858370,"fUST",-529.34,0.0001789,2,"2024-08-12T15:50:58.370",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694069,1723477858379,"fUST",-500.0,0.0001789,2,"2024-08-12T15:50:58.379",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694070,1723477858388,"fUST",-560.17,0.0001789,2,"2024-08-12T15:50:58.388",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694071,1723477858398,"fUST",-1949.88,0.0001789,2,"2024-08-12T15:50:58.398",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694072,1723477858407,"fUST",-699.43,0.0001789,2,"2024-08-12T15:50:58.407",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694073,1723477858417,"fUST",-593.45,0.0001789,2,"2024-08-12T15:50:58.417",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694074,1723477858427,"fUST",-500.0,0.0001789,2,"2024-08-12T15:50:58.427",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694075,1723477858436,"fUST",-733.21,0.0001789,2,"2024-08-12T15:50:58.436",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694076,1723477858446,"fUST",-428.29888972,0.0001789,2,"2024-08-12T15:50:58.446",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694077,1723477858455,"fUST",-357.83160174,0.0001789,2,"2024-08-12T15:50:58.455",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694078,1723477858465,"fUST",-971.04,0.0001789,2,"2024-08-12T15:50:58.465",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694079,1723477858474,"fUST",-608.87,0.0001789,2,"2024-08-12T15:50:58.474",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694080,1723477858484,"fUST",-500.0,0.0001789,2,"2024-08-12T15:50:58.484",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694081,1723477858493,"fUST",-643.61,0.0001789,2,"2024-08-12T15:50:58.493",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694082,1723477858502,"fUST",-500.0,0.0001789,2,"2024-08-12T15:50:58.502",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694083,1723477858512,"fUST",-950.28,0.0001789,2,"2024-08-12T15:50:58.512",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694084,1723477858521,"fUST",-730.47,0.0001789,2,"2024-08-12T15:50:58.521",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694085,1723477858531,"fUST",-1366.24,0.0001789,2,"2024-08-12T15:50:58.531",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694086,1723477858541,"fUST",-826.23,0.0001789,2,"2024-08-12T15:50:58.541",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694087,1723477858551,"fUST",-500.0,0.0001789,2,"2024-08-12T15:50:58.551",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694088,1723477858561,"fUST",-500.0,0.0001789,2,"2024-08-12T15:50:58.561",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694089,1723477858570,"fUST",-1259.64,0.0001789,2,"2024-08-12T15:50:58.570",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694090,1723477858580,"fUST",-500.0,0.0001789,2,"2024-08-12T15:50:58.580",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694091,1723477858589,"fUST",-1156.53,0.0001789,2,"2024-08-12T15:50:58.589",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694092,1723477858600,"fUST",-385.58669129,0.0001789,2,"2024-08-12T15:50:58.600",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694093,1723477858618,"fUST",-1738.61,0.0001789,2,"2024-08-12T15:50:58.618",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694094,1723477858627,"fUST",-2425.17,0.0001789,2,"2024-08-12T15:50:58.627",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694095,1723477858637,"fUST",-500.0,0.0001789,2,"2024-08-12T15:50:58.637",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694096,1723477858646,"fUST",-1017.11,0.0001789,2,"2024-08-12T15:50:58.646",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694097,1723477858655,"fUST",-596.59,0.0001789,2,"2024-08-12T15:50:58.655",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694098,1723477858664,"fUST",-533.56,0.00017995,2,"2024-08-12T15:50:58.664",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694099,1723477858673,"fUST",-402.91190456,0.00017995,2,"2024-08-12T15:50:58.673",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694100,1723477858683,"fUST",-500.0,0.00017995,2,"2024-08-12T15:50:58.683",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694101,1723477858693,"fUST",-500.0,0.00017995,2,"2024-08-12T15:50:58.693",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694102,1723477858702,"fUST",-500.0,0.00017995,2,"2024-08-12T15:50:58.702",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694103,1723477858711,"fUST",-500.0,0.00017995,2,"2024-08-12T15:50:58.711",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694104,1723477858720,"fUST",-908.99,0.00017995,2,"2024-08-12T15:50:58.720",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694105,1723477858729,"fUST",-693.03,0.00017995,2,"2024-08-12T15:50:58.729",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694106,1723477858739,"fUST",-6948.55,0.00017995,2,"2024-08-12T15:50:58.739",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694107,1723477858748,"fUST",-2140.03,0.00017995,2,"2024-08-12T15:50:58.748",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694108,1723477858757,"fUST",-1358.32,0.00017995,2,"2024-08-12T15:50:58.757",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694109,1723477858767,"fUST",-500.0,0.00017995,2,"2024-08-12T15:50:58.767",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694110,1723477858777,"fUST",-1240.17,0.00017995,2,"2024-08-12T15:50:58.777",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694111,1723477858786,"fUST",-500.0,0.00017995,2,"2024-08-12T15:50:58.786",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694112,1723477858795,"fUST",-1304.93,0.00017995,2,"2024-08-12T15:50:58.795",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694113,1723477858804,"fUST",-543.05,0.00017995,2,"2024-08-12T15:50:58.804",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694114,1723477858813,"fUST",-901.84,0.00017995,2,"2024-08-12T15:50:58.813",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694115,1723477858822,"fUST",-151.0,0.00017995,2,"2024-08-12T15:50:58.822",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694116,1723477858831,"fUST",-500.0,0.00017995,2,"2024-08-12T15:50:58.831",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694117,1723477858840,"fUST",-151.0,0.00017995,2,"2024-08-12T15:50:58.840",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694118,1723477858849,"fUST",-478.01161825,0.00017995,2,"2024-08-12T15:50:58.849",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694119,1723477858861,"fUST",-500.0,0.00017995,2,"2024-08-12T15:50:58.861",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694120,1723477858874,"fUST",-1635.31,0.00017995,2,"2024-08-12T15:50:58.874",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694121,1723477858883,"fUST",-957.41,0.00017995,2,"2024-08-12T15:50:58.883",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694122,1723477858892,"fUST",-500.0,0.00017995,2,"2024-08-12T15:50:58.892",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694123,1723477858901,"fUST",-5514.85,0.00017995,2,"2024-08-12T15:50:58.901",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694124,1723477858910,"fUST",-532.61,0.00017995,2,"2024-08-12T15:50:58.910",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694125,1723477858919,"fUST",-500.0,0.00017995,2,"2024-08-12T15:50:58.919",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694126,1723477858929,"fUST",-165.505622,0.00017995,2,"2024-08-12T15:50:58.929",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694127,1723477858938,"fUST",-165.505622,0.00017995,2,"2024-08-12T15:50:58.938",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694128,1723477858948,"fUST",-890.0,0.00017996,2,"2024-08-12T15:50:58.948",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694129,1723477858957,"fUST",-500.0,0.00017996,2,"2024-08-12T15:50:58.957",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694130,1723477858969,"fUST",-990.82,0.00017996,2,"2024-08-12T15:50:58.969",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694131,1723477858978,"fUST",-887.8,0.00017996,2,"2024-08-12T15:50:58.978",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694132,1723477858988,"fUST",-1076.44,0.00017996,2,"2024-08-12T15:50:58.988",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694133,1723477858997,"fUST",-500.0,0.00017996,2,"2024-08-12T15:50:58.997",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694134,1723477859007,"fUST",-625.0,0.00017996,2,"2024-08-12T15:50:59.007",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694135,1723477859018,"fUST",-557.37,0.00017996,2,"2024-08-12T15:50:59.018",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694136,1723477859028,"fUST",-772.32,0.00017996,2,"2024-08-12T15:50:59.028",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694137,1723477859038,"fUST",-1254.45,0.00017996,2,"2024-08-12T15:50:59.038",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694138,1723477859048,"fUST",-1307.89,0.00017996,2,"2024-08-12T15:50:59.048",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694139,1723477859057,"fUST",-584.21,0.00017996,2,"2024-08-12T15:50:59.057",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694140,1723477859066,"fUST",-513.72,0.00017996,2,"2024-08-12T15:50:59.066",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694141,1723477859076,"fUST",-500.0,0.00017996,2,"2024-08-12T15:50:59.076",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694142,1723477859085,"fUST",-500.0,0.00017996,2,"2024-08-12T15:50:59.085",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694143,1723477859095,"fUST",-1426.58,0.00017996,2,"2024-08-12T15:50:59.095",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694144,1723477859104,"fUST",-638.85,0.00017996,2,"2024-08-12T15:50:59.104",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694145,1723477859118,"fUST",-1004.82,0.00017996,2,"2024-08-12T15:50:59.118",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694146,1723477859128,"fUST",-500.0,0.00017996,2,"2024-08-12T15:50:59.128",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694147,1723477859138,"fUST",-500.0,0.00017996,2,"2024-08-12T15:50:59.138",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694148,1723477859147,"fUST",-500.0,0.00017996,2,"2024-08-12T15:50:59.147",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694149,1723477859157,"fUST",-196.31697794,0.00017996,2,"2024-08-12T15:50:59.157",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694150,1723477859166,"fUST",-500.0,0.00017996,2,"2024-08-12T15:50:59.166",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694151,1723477859176,"fUST",-962.44,0.00017996,2,"2024-08-12T15:50:59.176",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694152,1723477859185,"fUST",-500.0,0.00017996,2,"2024-08-12T15:50:59.185",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694153,1723477859195,"fUST",-500.0,0.00017996,2,"2024-08-12T15:50:59.195",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694154,1723477859205,"fUST",-673.1,0.00017996,2,"2024-08-12T15:50:59.205",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694155,1723477859214,"fUST",-519.58,0.00017996,2,"2024-08-12T15:50:59.214",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694156,1723477859223,"fUST",-795.33,0.00017996,2,"2024-08-12T15:50:59.223",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694157,1723477859233,"fUST",-964.42,0.00017996,2,"2024-08-12T15:50:59.233",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694158,1723477859242,"fUST",-2485.46,0.00017996,2,"2024-08-12T15:50:59.242",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694159,1723477859251,"fUST",-847.51,0.00017996,2,"2024-08-12T15:50:59.251",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694160,1723477859261,"fUST",-500.0,0.00017996,2,"2024-08-12T15:50:59.261",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694161,1723477859270,"fUST",-693.64,0.00017996,2,"2024-08-12T15:50:59.270",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694162,1723477859281,"fUST",-1579.24,0.00017996,2,"2024-08-12T15:50:59.281",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694163,1723477859290,"fUST",-606.26,0.00017996,2,"2024-08-12T15:50:59.290",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694164,1723477859300,"fUST",-1117.63,0.00017996,2,"2024-08-12T15:50:59.300",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694165,1723477859309,"fUST",-472.28479668,0.00018,2,"2024-08-12T15:50:59.309",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694166,1723477859318,"fUST",-5239.5141694,0.00018,2,"2024-08-12T15:50:59.318",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694167,1723477859328,"fUST",-245.09758384,0.00018,2,"2024-08-12T15:50:59.328",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694168,1723477859337,"fUST",-150.112233,0.00018,2,"2024-08-12T15:50:59.337",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694169,1723477859347,"fUST",-222.83730098,0.00018,2,"2024-08-12T15:50:59.347",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694170,1723477859356,"fUST",-954.8,0.00018006,2,"2024-08-12T15:50:59.356",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694171,1723477859368,"fUST",-569.63,0.00018006,2,"2024-08-12T15:50:59.368",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694172,1723477859377,"fUST",-637.99,0.00018006,2,"2024-08-12T15:50:59.377",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694173,1723477859386,"fUST",-500.0,0.00018106,2,"2024-08-12T15:50:59.386",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694174,1723477859395,"fUST",-500.0,0.00018106,2,"2024-08-12T15:50:59.395",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694175,1723477859405,"fUST",-1336.96,0.00018106,2,"2024-08-12T15:50:59.405",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694176,1723477859414,"fUST",-173.39733968,0.00018106,2,"2024-08-12T15:50:59.414",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694177,1723477859423,"fUST",-500.0,0.00018106,2,"2024-08-12T15:50:59.423",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694178,1723477859432,"fUST",-154.69833824,0.00018125,2,"2024-08-12T15:50:59.432",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694179,1723477859442,"fUST",-1765.28037207,0.00018125,2,"2024-08-12T15:50:59.442",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694180,1723477859452,"fUST",-500.0,0.00018149,2,"2024-08-12T15:50:59.452",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694181,1723477859461,"fUST",-7381.38,0.00018149,2,"2024-08-12T15:50:59.461",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694182,1723477859471,"fUST",-795.76,0.00018149,2,"2024-08-12T15:50:59.471",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694183,1723477859480,"fUST",-1243.05,0.00018149,2,"2024-08-12T15:50:59.480",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694184,1723477859490,"fUST",-783.69,0.00018149,2,"2024-08-12T15:50:59.490",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694185,1723477859500,"fUST",-500.0,0.00018149,2,"2024-08-12T15:50:59.500",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694186,1723477859511,"fUST",-1163.85,0.00018164,2,"2024-08-12T15:50:59.511",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694187,1723477859522,"fUST",-500.0,0.00018164,2,"2024-08-12T15:50:59.522",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694188,1723477859534,"fUST",-500.0,0.00018164,2,"2024-08-12T15:50:59.534",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694189,1723477859545,"fUST",-1203.23,0.00018164,2,"2024-08-12T15:50:59.545",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694190,1723477859556,"fUST",-626.7,0.00018164,2,"2024-08-12T15:50:59.556",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694191,1723477859565,"fUST",-500.0,0.00018164,2,"2024-08-12T15:50:59.565",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694192,1723477859574,"fUST",-607.66,0.00018164,2,"2024-08-12T15:50:59.574",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694193,1723477859585,"fUST",-806.87,0.00018164,2,"2024-08-12T15:50:59.585",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694194,1723477859595,"fUST",-500.0,0.00018164,2,"2024-08-12T15:50:59.595",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694195,1723477859606,"fUST",-500.0,0.00018164,2,"2024-08-12T15:50:59.606",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694196,1723477859618,"fUST",-334.51810315,0.00018164,2,"2024-08-12T15:50:59.618",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694197,1723477859627,"fUST",-1010.31,0.00018164,2,"2024-08-12T15:50:59.627",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694198,1723477859637,"fUST",-500.0,0.00018164,2,"2024-08-12T15:50:59.637",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694199,1723477859646,"fUST",-500.0,0.00018164,2,"2024-08-12T15:50:59.646",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694200,1723477859655,"fUST",-500.0,0.00018164,2,"2024-08-12T15:50:59.655",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694201,1723477859665,"fUST",-500.0,0.00018164,2,"2024-08-12T15:50:59.665",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694202,1723477859674,"fUST",-500.0,0.00018164,2,"2024-08-12T15:50:59.674",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694203,1723477859683,"fUST",-500.0,0.00018164,2,"2024-08-12T15:50:59.683",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694204,1723477859692,"fUST",-500.0,0.00018164,2,"2024-08-12T15:50:59.692",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694205,1723477859701,"fUST",-500.0,0.00018164,2,"2024-08-12T15:50:59.701",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694206,1723477859712,"fUST",-500.0,0.00018164,2,"2024-08-12T15:50:59.712",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694207,1723477859723,"fUST",-783.07,0.00018164,2,"2024-08-12T15:50:59.723",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694208,1723477859735,"fUST",-991.97,0.00018164,2,"2024-08-12T15:50:59.735",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694209,1723477859745,"fUST",-500.0,0.00018164,2,"2024-08-12T15:50:59.745",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694210,1723477859757,"fUST",-991.28,0.00018164,2,"2024-08-12T15:50:59.757",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694211,1723477859766,"fUST",-500.0,0.00018164,2,"2024-08-12T15:50:59.766",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694212,1723477859777,"fUST",-500.0,0.00018164,2,"2024-08-12T15:50:59.777",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694213,1723477859786,"fUST",-875.88,0.00018164,2,"2024-08-12T15:50:59.786",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694214,1723477859795,"fUST",-500.0,0.00018164,2,"2024-08-12T15:50:59.795",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694215,1723477859804,"fUST",-500.0,0.00018164,2,"2024-08-12T15:50:59.804",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694216,1723477859814,"fUST",-500.0,0.00018164,2,"2024-08-12T15:50:59.814",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694217,1723477859824,"fUST",-500.0,0.00018164,2,"2024-08-12T15:50:59.824",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694218,1723477859833,"fUST",-701.33,0.00018164,2,"2024-08-12T15:50:59.833",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694219,1723477859843,"fUST",-656.1,0.00018164,2,"2024-08-12T15:50:59.843",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694220,1723477859853,"fUST",-500.0,0.00018164,2,"2024-08-12T15:50:59.853",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694221,1723477859864,"fUST",-535.14,0.00018164,2,"2024-08-12T15:50:59.864",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694222,1723477859874,"fUST",-1494.75,0.00018164,2,"2024-08-12T15:50:59.874",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694223,1723477859884,"fUST",-500.0,0.00018164,2,"2024-08-12T15:50:59.884",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694224,1723477859893,"fUST",-529.34,0.00018164,2,"2024-08-12T15:50:59.893",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694225,1723477859902,"fUST",-500.0,0.00018164,2,"2024-08-12T15:50:59.902",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694226,1723477859911,"fUST",-560.17,0.00018164,2,"2024-08-12T15:50:59.911",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694227,1723477859922,"fUST",-1949.88,0.00018164,2,"2024-08-12T15:50:59.922",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694228,1723477859933,"fUST",-699.43,0.00018164,2,"2024-08-12T15:50:59.933",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694229,1723477859944,"fUST",-593.45,0.00018164,2,"2024-08-12T15:50:59.944",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694230,1723477859955,"fUST",-500.0,0.00018164,2,"2024-08-12T15:50:59.955",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694231,1723477859966,"fUST",-733.21,0.00018164,2,"2024-08-12T15:50:59.966",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694232,1723477859977,"fUST",-971.04,0.00018164,2,"2024-08-12T15:50:59.977",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694233,1723477859986,"fUST",-608.87,0.00018164,2,"2024-08-12T15:50:59.986",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694234,1723477859995,"fUST",-500.0,0.00018164,2,"2024-08-12T15:50:59.995",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694235,1723477860004,"fUST",-643.61,0.00018164,2,"2024-08-12T15:51:00.004",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694236,1723477860014,"fUST",-500.0,0.00018164,2,"2024-08-12T15:51:00.014",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694237,1723477860024,"fUST",-950.28,0.00018164,2,"2024-08-12T15:51:00.024",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694238,1723477860033,"fUST",-730.47,0.00018164,2,"2024-08-12T15:51:00.033",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694239,1723477860044,"fUST",-1366.24,0.00018164,2,"2024-08-12T15:51:00.044",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694240,1723477860054,"fUST",-826.23,0.00018164,2,"2024-08-12T15:51:00.054",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694241,1723477860063,"fUST",-500.0,0.00018164,2,"2024-08-12T15:51:00.063",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694242,1723477860074,"fUST",-500.0,0.00018164,2,"2024-08-12T15:51:00.074",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694243,1723477860083,"fUST",-1259.64,0.00018164,2,"2024-08-12T15:51:00.083",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694244,1723477860093,"fUST",-500.0,0.00018164,2,"2024-08-12T15:51:00.093",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694245,1723477860102,"fUST",-1156.53,0.00018164,2,"2024-08-12T15:51:00.102",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694246,1723477860114,"fUST",-1738.61,0.00018164,2,"2024-08-12T15:51:00.114",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694247,1723477860124,"fUST",-2425.17,0.00018164,2,"2024-08-12T15:51:00.124",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694248,1723477860133,"fUST",-500.0,0.00018164,2,"2024-08-12T15:51:00.133",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694249,1723477860144,"fUST",-1017.11,0.00018164,2,"2024-08-12T15:51:00.144",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694250,1723477860153,"fUST",-596.59,0.00018164,2,"2024-08-12T15:51:00.153",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694251,1723477860163,"fUST",-271.831888,0.00018164,2,"2024-08-12T15:51:00.163",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694252,1723477860172,"fUST",-271.831888,0.00018164,2,"2024-08-12T15:51:00.172",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694253,1723477860182,"fUST",-400.0,0.00018242,2,"2024-08-12T15:51:00.182",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694254,1723477860191,"fUST",-400.0,0.00018242,2,"2024-08-12T15:51:00.191",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694255,1723477860201,"fUST",-400.0,0.00018242,2,"2024-08-12T15:51:00.201",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694256,1723477860212,"fUST",-400.0,0.00018242,2,"2024-08-12T15:51:00.212",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694257,1723477860221,"fUST",-400.0,0.00018242,2,"2024-08-12T15:51:00.221",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694258,1723477860231,"fUST",-533.56,0.00018269,2,"2024-08-12T15:51:00.231",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694259,1723477860241,"fUST",-212.02018946,0.00018269,2,"2024-08-12T15:51:00.241",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694260,1723477860252,"fUST",-412.41474996,0.00018269,2,"2024-08-12T15:51:00.252",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694261,1723477860262,"fUST",-500.0,0.00018269,2,"2024-08-12T15:51:00.262",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694262,1723477860271,"fUST",-500.0,0.00018269,2,"2024-08-12T15:51:00.271",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694263,1723477860280,"fUST",-908.99,0.00018269,2,"2024-08-12T15:51:00.280",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694264,1723477860290,"fUST",-693.03,0.00018269,2,"2024-08-12T15:51:00.290",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694265,1723477860299,"fUST",-6948.55,0.00018269,2,"2024-08-12T15:51:00.299",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694266,1723477860308,"fUST",-2140.03,0.00018269,2,"2024-08-12T15:51:00.308",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694267,1723477860318,"fUST",-1358.32,0.00018269,2,"2024-08-12T15:51:00.318",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694268,1723477860328,"fUST",-500.0,0.00018269,2,"2024-08-12T15:51:00.328",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694269,1723477860338,"fUST",-1240.17,0.00018269,2,"2024-08-12T15:51:00.338",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694270,1723477860347,"fUST",-500.0,0.00018269,2,"2024-08-12T15:51:00.347",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694271,1723477860357,"fUST",-1304.93,0.00018269,2,"2024-08-12T15:51:00.357",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694272,1723477860377,"fUST",-543.05,0.00018269,2,"2024-08-12T15:51:00.377",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694273,1723477860386,"fUST",-901.84,0.00018269,2,"2024-08-12T15:51:00.386",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694274,1723477860503,"fUST",-500.0,0.00018269,2,"2024-08-12T15:51:00.503",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694275,1723477860514,"fUST",-500.0,0.00018269,2,"2024-08-12T15:51:00.514",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694276,1723477860523,"fUST",-1635.31,0.00018269,2,"2024-08-12T15:51:00.523",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694277,1723477860532,"fUST",-957.41,0.00018269,2,"2024-08-12T15:51:00.532",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694278,1723477860541,"fUST",-500.0,0.00018269,2,"2024-08-12T15:51:00.541",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694279,1723477860551,"fUST",-5223.87417336,0.00018269,2,"2024-08-12T15:51:00.551",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694280,1723477862059,"fUST",-290.97582664,0.00018269,2,"2024-08-12T15:51:02.059",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694281,1723477862068,"fUST",-532.61,0.00018269,2,"2024-08-12T15:51:02.068",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694282,1723477862077,"fUST",-500.0,0.00018269,2,"2024-08-12T15:51:02.077",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694283,1723477862086,"fUST",-890.0,0.0001827,2,"2024-08-12T15:51:02.086",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694284,1723477862095,"fUST",-500.0,0.0001827,2,"2024-08-12T15:51:02.095",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694285,1723477862104,"fUST",-990.82,0.0001827,2,"2024-08-12T15:51:02.104",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694286,1723477862117,"fUST",-887.8,0.0001827,2,"2024-08-12T15:51:02.117",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694287,1723477862127,"fUST",-1076.44,0.0001827,2,"2024-08-12T15:51:02.127",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694288,1723477862145,"fUST",-500.0,0.0001827,2,"2024-08-12T15:51:02.145",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694289,1723477862155,"fUST",-625.0,0.0001827,2,"2024-08-12T15:51:02.155",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694290,1723477862164,"fUST",-557.37,0.0001827,2,"2024-08-12T15:51:02.164",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694291,1723477862174,"fUST",-772.32,0.0001827,2,"2024-08-12T15:51:02.174",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694292,1723477862183,"fUST",-1254.45,0.0001827,2,"2024-08-12T15:51:02.183",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694293,1723477862193,"fUST",-1307.89,0.0001827,2,"2024-08-12T15:51:02.193",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694294,1723477862202,"fUST",-584.21,0.0001827,2,"2024-08-12T15:51:02.202",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694295,1723477862212,"fUST",-513.72,0.0001827,2,"2024-08-12T15:51:02.212",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694296,1723477862223,"fUST",-75.88963336,0.0001827,2,"2024-08-12T15:51:02.223",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694297,1723477862236,"fUST",-424.11036664,0.0001827,2,"2024-08-12T15:51:02.236",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694298,1723477862246,"fUST",-500.0,0.0001827,2,"2024-08-12T15:51:02.246",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694299,1723477862258,"fUST",-1426.58,0.0001827,2,"2024-08-12T15:51:02.258",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694300,1723477862267,"fUST",-638.85,0.0001827,2,"2024-08-12T15:51:02.267",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694301,1723477862278,"fUST",-1004.82,0.0001827,2,"2024-08-12T15:51:02.278",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694302,1723477862287,"fUST",-500.0,0.0001827,2,"2024-08-12T15:51:02.287",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694303,1723477862297,"fUST",-500.0,0.0001827,2,"2024-08-12T15:51:02.297",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694304,1723477862308,"fUST",-500.0,0.0001827,2,"2024-08-12T15:51:02.308",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694305,1723477862317,"fUST",-500.0,0.0001827,2,"2024-08-12T15:51:02.317",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694306,1723477862326,"fUST",-962.44,0.0001827,2,"2024-08-12T15:51:02.326",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694307,1723477862336,"fUST",-500.0,0.0001827,2,"2024-08-12T15:51:02.336",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694308,1723477862346,"fUST",-500.0,0.0001827,2,"2024-08-12T15:51:02.346",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694309,1723477862355,"fUST",-673.1,0.0001827,2,"2024-08-12T15:51:02.355",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694310,1723477862370,"fUST",-519.58,0.0001827,2,"2024-08-12T15:51:02.370",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694311,1723477862379,"fUST",-795.33,0.0001827,2,"2024-08-12T15:51:02.379",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694312,1723477862388,"fUST",-964.42,0.0001827,2,"2024-08-12T15:51:02.388",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694313,1723477862397,"fUST",-2485.46,0.0001827,2,"2024-08-12T15:51:02.397",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694314,1723477862407,"fUST",-847.51,0.0001827,2,"2024-08-12T15:51:02.407",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694315,1723477862418,"fUST",-500.0,0.0001827,2,"2024-08-12T15:51:02.418",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694316,1723477862427,"fUST",-693.64,0.0001827,2,"2024-08-12T15:51:02.427",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694317,1723477862439,"fUST",-1579.24,0.0001827,2,"2024-08-12T15:51:02.439",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694318,1723477862450,"fUST",-606.26,0.0001827,2,"2024-08-12T15:51:02.450",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694319,1723477862460,"fUST",-1117.63,0.0001827,2,"2024-08-12T15:51:02.460",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694320,1723477862469,"fUST",-954.8,0.0001828,2,"2024-08-12T15:51:02.469",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694321,1723477862479,"fUST",-569.63,0.0001828,2,"2024-08-12T15:51:02.479",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694322,1723477862488,"fUST",-637.99,0.0001828,2,"2024-08-12T15:51:02.488",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694323,1723477862499,"fUST",-1765.28037207,0.00018302,2,"2024-08-12T15:51:02.499",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694324,1723477862510,"fUST",-1612.28857669,0.00018302,2,"2024-08-12T15:51:02.510",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694325,1723477862520,"fUST",-500.0,0.0001838,2,"2024-08-12T15:51:02.520",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694326,1723477862529,"fUST",-500.0,0.0001838,2,"2024-08-12T15:51:02.529",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694327,1723477862540,"fUST",-1336.96,0.0001838,2,"2024-08-12T15:51:02.540",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694328,1723477862551,"fUST",-500.0,0.0001838,2,"2024-08-12T15:51:02.551",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694329,1723477862562,"fUST",-500.0,0.00018423,2,"2024-08-12T15:51:02.562",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694330,1723477862571,"fUST",-7381.38,0.00018423,2,"2024-08-12T15:51:02.571",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694331,1723477862580,"fUST",-795.76,0.00018423,2,"2024-08-12T15:51:02.580",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694332,1723477862590,"fUST",-1243.05,0.00018423,2,"2024-08-12T15:51:02.590",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694333,1723477862599,"fUST",-783.69,0.00018423,2,"2024-08-12T15:51:02.599",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694334,1723477862608,"fUST",-500.0,0.00018423,2,"2024-08-12T15:51:02.608",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694335,1723477862626,"fUST",-190.845864,0.00018435,2,"2024-08-12T15:51:02.626",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694336,1723477862636,"fUST",-190.845864,0.00018435,2,"2024-08-12T15:51:02.636",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694337,1723477862646,"fUST",-151.0,0.00018435,2,"2024-08-12T15:51:02.646",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694338,1723477862655,"fUST",-206.384984,0.00018435,2,"2024-08-12T15:51:02.655",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694339,1723477862665,"fUST",-206.384984,0.00018435,2,"2024-08-12T15:51:02.665",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694340,1723477862676,"fUST",-151.0,0.00018435,2,"2024-08-12T15:51:02.676",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694341,1723477862685,"fUST",-1163.85,0.00018438,2,"2024-08-12T15:51:02.685",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694342,1723477862695,"fUST",-500.0,0.00018438,2,"2024-08-12T15:51:02.695",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694343,1723477862704,"fUST",-331.78840283,0.00018438,2,"2024-08-12T15:51:02.704",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694344,1723477862713,"fUST",-1203.23,0.00018438,2,"2024-08-12T15:51:02.713",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694345,1723477862723,"fUST",-626.7,0.00018438,2,"2024-08-12T15:51:02.723",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694346,1723477862733,"fUST",-333.90082938,0.00018438,2,"2024-08-12T15:51:02.733",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694347,1723477862742,"fUST",-607.66,0.00018438,2,"2024-08-12T15:51:02.742",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694348,1723477862751,"fUST",-806.87,0.00018438,2,"2024-08-12T15:51:02.751",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694349,1723477862760,"fUST",-500.0,0.00018438,2,"2024-08-12T15:51:02.760",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694350,1723477862770,"fUST",-500.0,0.00018438,2,"2024-08-12T15:51:02.770",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694351,1723477862779,"fUST",-1010.31,0.00018438,2,"2024-08-12T15:51:02.779",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694352,1723477862789,"fUST",-500.0,0.00018438,2,"2024-08-12T15:51:02.789",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694353,1723477862798,"fUST",-500.0,0.00018438,2,"2024-08-12T15:51:02.798",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694354,1723477862808,"fUST",-500.0,0.00018438,2,"2024-08-12T15:51:02.808",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694355,1723477862818,"fUST",-500.0,0.00018438,2,"2024-08-12T15:51:02.818",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694356,1723477862827,"fUST",-500.0,0.00018438,2,"2024-08-12T15:51:02.827",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694357,1723477862836,"fUST",-500.0,0.00018438,2,"2024-08-12T15:51:02.836",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694358,1723477862845,"fUST",-500.0,0.00018438,2,"2024-08-12T15:51:02.845",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694359,1723477862856,"fUST",-500.0,0.00018438,2,"2024-08-12T15:51:02.856",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694360,1723477862873,"fUST",-500.0,0.00018438,2,"2024-08-12T15:51:02.873",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694361,1723477862882,"fUST",-783.07,0.00018438,2,"2024-08-12T15:51:02.882",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694362,1723477862892,"fUST",-991.97,0.00018438,2,"2024-08-12T15:51:02.892",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694363,1723477862902,"fUST",-500.0,0.00018438,2,"2024-08-12T15:51:02.902",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694364,1723477862912,"fUST",-991.28,0.00018438,2,"2024-08-12T15:51:02.912",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694365,1723477862924,"fUST",-500.0,0.00018438,2,"2024-08-12T15:51:02.924",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694366,1723477862934,"fUST",-500.0,0.00018438,2,"2024-08-12T15:51:02.934",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694367,1723477862944,"fUST",-875.88,0.00018438,2,"2024-08-12T15:51:02.944",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694368,1723477862955,"fUST",-500.0,0.00018438,2,"2024-08-12T15:51:02.955",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694369,1723477862964,"fUST",-500.0,0.00018438,2,"2024-08-12T15:51:02.964",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694370,1723477862978,"fUST",-500.0,0.00018438,2,"2024-08-12T15:51:02.978",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694371,1723477862987,"fUST",-218.76007874,0.00018438,2,"2024-08-12T15:51:02.987",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694372,1723477862996,"fUST",-701.33,0.00018438,2,"2024-08-12T15:51:02.996",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694373,1723477863005,"fUST",-656.1,0.00018438,2,"2024-08-12T15:51:03.005",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694374,1723477863016,"fUST",-539.40185393,0.00018438,2,"2024-08-12T15:51:03.016",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694375,1723477863027,"fUST",-535.14,0.00018438,2,"2024-08-12T15:51:03.027",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694376,1723477863037,"fUST",-1494.75,0.00018438,2,"2024-08-12T15:51:03.037",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694377,1723477863048,"fUST",-500.0,0.00018438,2,"2024-08-12T15:51:03.048",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694378,1723477863059,"fUST",-529.34,0.00018438,2,"2024-08-12T15:51:03.059",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694379,1723477863068,"fUST",-500.0,0.00018438,2,"2024-08-12T15:51:03.068",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694380,1723477863078,"fUST",-560.17,0.00018438,2,"2024-08-12T15:51:03.078",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694381,1723477863088,"fUST",-1714.61077602,0.00018438,2,"2024-08-12T15:51:03.088",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694382,1723477863100,"fUST",-235.26922398,0.00018438,2,"2024-08-12T15:51:03.100",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694383,1723477863110,"fUST",-699.43,0.00018438,2,"2024-08-12T15:51:03.110",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694384,1723477863126,"fUST",-578.11762245,0.00018438,2,"2024-08-12T15:51:03.126",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694385,1723477863882,"fUST",-500.0,0.00015529,2,"2024-08-12T15:51:03.882",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694386,1723477863891,"fUST",-500.0,0.00015803,2,"2024-08-12T15:51:03.891",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694387,1723477863900,"fUST",-500.0,0.00016077,2,"2024-08-12T15:51:03.900",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694388,1723477863909,"fUST",-249.44,0.00016351,2,"2024-08-12T15:51:03.909",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694389,1723477863919,"fUST",-1027.25,0.00017327,2,"2024-08-12T15:51:03.919",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694390,1723477863928,"fUST",-1027.25,0.00017601,2,"2024-08-12T15:51:03.928",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694391,1723477863937,"fUST",-1027.25,0.00017875,2,"2024-08-12T15:51:03.937",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694392,1723477863946,"fUST",-1027.25,0.00018149,2,"2024-08-12T15:51:03.946",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694393,1723477863955,"fUST",-1027.25,0.00018423,2,"2024-08-12T15:51:03.955",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694394,1723477863966,"fUST",-15.33237755,0.00018438,2,"2024-08-12T15:51:03.966",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694395,1723477863979,"fUST",-500.0,0.00018438,2,"2024-08-12T15:51:03.979",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694396,1723477863990,"fUST",-733.21,0.00018438,2,"2024-08-12T15:51:03.990",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694397,1723477864001,"fUST",-971.04,0.00018438,2,"2024-08-12T15:51:04.001",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694398,1723477864012,"fUST",-608.87,0.00018438,2,"2024-08-12T15:51:04.012",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694399,1723477864022,"fUST",-500.0,0.00018438,2,"2024-08-12T15:51:04.022",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694400,1723477864032,"fUST",-643.61,0.00018438,2,"2024-08-12T15:51:04.032",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694401,1723477864041,"fUST",-500.0,0.00018438,2,"2024-08-12T15:51:04.041",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694402,1723477864054,"fUST",-950.28,0.00018438,2,"2024-08-12T15:51:04.054",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694403,1723477864063,"fUST",-730.47,0.00018438,2,"2024-08-12T15:51:04.063",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694404,1723477864073,"fUST",-1366.24,0.00018438,2,"2024-08-12T15:51:04.073",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694405,1723477864083,"fUST",-116.20441545,0.00018438,2,"2024-08-12T15:51:04.083",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694406,1723477865078,"fUST",-1495.31,0.00015529,2,"2024-08-12T15:51:05.078",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694407,1723477865088,"fUST",-1495.31,0.00015803,2,"2024-08-12T15:51:05.088",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694408,1723477865097,"fUST",-1495.31,0.00016077,2,"2024-08-12T15:51:05.097",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694409,1723477865107,"fUST",-1495.31,0.00016351,2,"2024-08-12T15:51:05.107",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694410,1723477865122,"fUST",-153.0,0.00016438,2,"2024-08-12T15:51:05.122",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694411,1723477865131,"fUST",-153.0,0.00016438,2,"2024-08-12T15:51:05.131",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694412,1723477865141,"fUST",-710.02558455,0.00018438,2,"2024-08-12T15:51:05.141",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694413,1723477865150,"fUST",-500.0,0.00018438,2,"2024-08-12T15:51:05.150",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694414,1723477865171,"fUST",-407.37128767,0.00018438,2,"2024-08-12T15:51:05.171",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694415,1723477865180,"fUST",-1259.64,0.00018438,2,"2024-08-12T15:51:05.180",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694416,1723477865190,"fUST",-500.0,0.00018438,2,"2024-08-12T15:51:05.190",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694417,1723477865200,"fUST",-1156.53,0.00018438,2,"2024-08-12T15:51:05.200",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694418,1723477865209,"fUST",-1738.61,0.00018438,2,"2024-08-12T15:51:05.209",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694419,1723477865219,"fUST",-1367.23644878,0.00018438,2,"2024-08-12T15:51:05.219",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694420,1723477865349,"fUST",-1057.93355122,0.00018438,2,"2024-08-12T15:51:05.349",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694421,1723477865358,"fUST",-500.0,0.00018438,2,"2024-08-12T15:51:05.358",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694422,1723477865371,"fUST",-467.57533278,0.00018438,2,"2024-08-12T15:51:05.371",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694423,1723477869085,"fUST",-549.53466722,0.00018438,2,"2024-08-12T15:51:09.085",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694424,1723477869095,"fUST",-596.59,0.00018438,2,"2024-08-12T15:51:09.095",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694425,1723477869105,"fUST",-151.0,0.00018438,2,"2024-08-12T15:51:09.105",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694426,1723477869116,"fUST",-165.505622,0.00018438,2,"2024-08-12T15:51:09.116",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694427,1723477869128,"fUST",-165.505622,0.00018438,2,"2024-08-12T15:51:09.128",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694428,1723477869146,"fUST",-150.112233,0.000185,2,"2024-08-12T15:51:09.146",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694429,1723477869155,"fUST",-533.56,0.00018543,2,"2024-08-12T15:51:09.155",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694430,1723477869166,"fUST",-500.0,0.00018543,2,"2024-08-12T15:51:09.166",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694431,1723477869177,"fUST",-500.0,0.00018543,2,"2024-08-12T15:51:09.177",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694432,1723477869187,"fUST",-908.99,0.00018543,2,"2024-08-12T15:51:09.187",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694433,1723477869206,"fUST",-693.03,0.00018543,2,"2024-08-12T15:51:09.206",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694434,1723477869217,"fUST",-6948.55,0.00018543,2,"2024-08-12T15:51:09.217",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694435,1723477869226,"fUST",-2140.03,0.00018543,2,"2024-08-12T15:51:09.226",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694436,1723477869238,"fUST",-1358.32,0.00018543,2,"2024-08-12T15:51:09.238",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694437,1723477869249,"fUST",-500.0,0.00018543,2,"2024-08-12T15:51:09.249",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694438,1723477869259,"fUST",-1240.17,0.00018543,2,"2024-08-12T15:51:09.259",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694439,1723477869268,"fUST",-500.0,0.00018543,2,"2024-08-12T15:51:09.268",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694440,1723477869280,"fUST",-1304.93,0.00018543,2,"2024-08-12T15:51:09.280",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694441,1723477869292,"fUST",-543.05,0.00018543,2,"2024-08-12T15:51:09.292",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694442,1723477869304,"fUST",-901.84,0.00018543,2,"2024-08-12T15:51:09.304",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694443,1723477869314,"fUST",-500.0,0.00018543,2,"2024-08-12T15:51:09.314",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694444,1723477869324,"fUST",-500.0,0.00018543,2,"2024-08-12T15:51:09.324",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694445,1723477869337,"fUST",-1635.31,0.00018543,2,"2024-08-12T15:51:09.337",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694446,1723477869347,"fUST",-957.41,0.00018543,2,"2024-08-12T15:51:09.347",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694447,1723477869358,"fUST",-500.0,0.00018543,2,"2024-08-12T15:51:09.358",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694448,1723477869369,"fUST",-5514.85,0.00018543,2,"2024-08-12T15:51:09.369",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694449,1723477869603,"fUST",-532.61,0.00018543,2,"2024-08-12T15:51:09.603",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694450,1723477869621,"fUST",-500.0,0.00018543,2,"2024-08-12T15:51:09.621",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694451,1723477869631,"fUST",-890.0,0.00018544,2,"2024-08-12T15:51:09.631",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694452,1723477869640,"fUST",-500.0,0.00018544,2,"2024-08-12T15:51:09.640",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694453,1723477869649,"fUST",-778.6655013,0.00018544,2,"2024-08-12T15:51:09.649",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694468,1723478183662,"fUST",24900.0,0.00014606,2,"2024-08-12T15:56:23.662",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694471,1723478224977,"fUST",301.29579535,9.999e-05,2,"2024-08-12T15:57:04.977",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694472,1723478228734,"fUST",2915.7518746,0.00014645,2,"2024-08-12T15:57:08.734",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694473,1723478250036,"fUST",250.0,0.00014637,2,"2024-08-12T15:57:30.036",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694474,1723478250274,"fUST",250.0,0.00014678,2,"2024-08-12T15:57:30.274",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694475,1723478250530,"fUST",250.0,0.00014718,2,"2024-08-12T15:57:30.530",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694476,1723478250952,"fUST",250.0,0.00014758,2,"2024-08-12T15:57:30.952",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694477,1723478251192,"fUST",250.0,0.00014798,2,"2024-08-12T15:57:31.192",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694478,1723478251458,"fUST",250.0,0.00014838,2,"2024-08-12T15:57:31.458",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694479,1723478251665,"fUST",250.0,0.00014878,2,"2024-08-12T15:57:31.665",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694480,1723478252078,"fUST",250.0,0.00014918,2,"2024-08-12T15:57:32.078",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694481,1723478252351,"fUST",250.0,0.00014959,2,"2024-08-12T15:57:32.351",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694482,1723478252581,"fUST",250.0,0.00014999,2,"2024-08-12T15:57:32.581",0.00031755,29.71,0.9791849548078888,436962618.6296783]
[334694484,1723478313947,"fUST",239.375909,0.00014322,2,"2024-08-12T15:58:33.947",0.00031755,29.71,0.9791849548078888,436962618.6296783]