{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":33285,"rows_kept":33285,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[334598733,1723305692586,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:01:32.586",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598734,1723305695225,"fUST",163.3932933,0.00014247,2,"2024-08-10T16:01:35.225",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598735,1723305710177,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:01:50.177",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598738,1723305726113,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:02:06.113",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598739,1723305742563,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:02:22.563",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598740,1723305744949,"fUST",361.26495074,0.00014247,2,"2024-08-10T16:02:24.949",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598741,1723305758141,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:02:38.141",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598742,1723305774024,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:02:54.024",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598743,1723305790254,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:03:10.254",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598744,1723305807158,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:03:27.158",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598746,1723305813654,"fUST",3786.54291341,0.00014247,2,"2024-08-10T16:03:33.654",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598747,1723305823662,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:03:43.662",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598748,1723305825120,"fUST",3602.88765659,0.00012,2,"2024-08-10T16:03:45.120",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598750,1723305837363,"fUST",154.76012181,0.00012,2,"2024-08-10T16:03:57.363",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598751,1723305839599,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:03:59.599",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598752,1723305849106,"fUST",1413.12846612,9.9e-05,2,"2024-08-10T16:04:09.106",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598753,1723305855069,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:04:15.069",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598754,1723305861166,"fUST",733.52081427,0.00012,2,"2024-08-10T16:04:21.166",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598756,1723305872061,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:04:32.061",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598757,1723305875475,"fUST",218.32720111,9.9e-05,2,"2024-08-10T16:04:35.475",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598758,1723305888075,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:04:48.075",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598759,1723305891603,"fUST",1413.12846612,0.00014545,2,"2024-08-10T16:04:51.603",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598760,1723305901120,"fUST",1093.25424474,0.00014545,2,"2024-08-10T16:05:01.120",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598761,1723305904165,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:05:04.165",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598762,1723305921597,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:05:21.597",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598763,1723305937805,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:05:37.805",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598764,1723305942254,"fUST",159.4909082,0.00012,2,"2024-08-10T16:05:42.254",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598765,1723305953177,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:05:53.177",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598766,1723305969228,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:06:09.228",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598767,1723305986778,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:06:26.778",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598768,1723305992906,"fUST",380.53724576,0.00012,2,"2024-08-10T16:06:32.906",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598769,1723305993590,"fUST",243.58175356,0.00015,2,"2024-08-10T16:06:33.590",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598770,1723306002622,"fUST",1412.75932075,0.00012,2,"2024-08-10T16:06:42.622",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598771,1723306002942,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:06:42.942",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598772,1723306020604,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:07:00.604",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598773,1723306028331,"fUST",4712.76356463,9.9e-05,2,"2024-08-10T16:07:08.331",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598774,1723306031134,"fUST",-244.7942,0.00016095,2,"2024-08-10T16:07:11.134",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598775,1723306031158,"fUST",-404.69022762,0.00017269,2,"2024-08-10T16:07:11.158",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598776,1723306031179,"fUST",-500.0,0.00018904,2,"2024-08-10T16:07:11.179",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598777,1723306031202,"fUST",-159.554137,0.00019178,2,"2024-08-10T16:07:11.202",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598778,1723306031224,"fUST",-894.96415208,0.00019452,11,"2024-08-10T16:07:11.224",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598779,1723306031245,"fUST",-51962.21469384,0.00019452,2,"2024-08-10T16:07:11.245",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598780,1723306036102,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:07:16.102",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598781,1723306037097,"fUST",-394.87362897,0.00019452,2,"2024-08-10T16:07:17.097",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598782,1723306049147,"fUST",-1140.22146601,0.00019452,2,"2024-08-10T16:07:29.147",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598783,1723306049169,"fUST",-1330.84656047,0.00019547,2,"2024-08-10T16:07:29.169",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598784,1723306049190,"fUST",-153.0,0.00019647,2,"2024-08-10T16:07:29.190",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598785,1723306049228,"fUST",-153.0,0.00019647,2,"2024-08-10T16:07:29.228",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598786,1723306049248,"fUST",-153.0,0.00019647,2,"2024-08-10T16:07:29.248",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598787,1723306049269,"fUST",-153.0,0.00019647,2,"2024-08-10T16:07:29.269",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598788,1723306049289,"fUST",-153.0,0.00019647,2,"2024-08-10T16:07:29.289",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598789,1723306049311,"fUST",-153.0,0.00019647,2,"2024-08-10T16:07:29.311",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598790,1723306049333,"fUST",-153.0,0.00019647,2,"2024-08-10T16:07:29.333",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598791,1723306049354,"fUST",-153.0,0.00019647,2,"2024-08-10T16:07:29.354",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598792,1723306049375,"fUST",-153.0,0.00019647,2,"2024-08-10T16:07:29.375",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598793,1723306049396,"fUST",-153.0,0.00019647,2,"2024-08-10T16:07:29.396",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598794,1723306049417,"fUST",-153.0,0.00019647,2,"2024-08-10T16:07:29.417",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598795,1723306049437,"fUST",-153.0,0.00019647,2,"2024-08-10T16:07:29.437",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598796,1723306049458,"fUST",-153.0,0.00019647,2,"2024-08-10T16:07:29.458",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598797,1723306049478,"fUST",-153.0,0.00019647,2,"2024-08-10T16:07:29.478",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598798,1723306049498,"fUST",-153.0,0.00019647,2,"2024-08-10T16:07:29.498",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598799,1723306049519,"fUST",-153.0,0.00019647,2,"2024-08-10T16:07:29.519",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598800,1723306049540,"fUST",-153.0,0.00019647,2,"2024-08-10T16:07:29.540",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598801,1723306049560,"fUST",-153.0,0.00019647,2,"2024-08-10T16:07:29.560",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598802,1723306049581,"fUST",-153.0,0.00019647,2,"2024-08-10T16:07:29.581",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598803,1723306049600,"fUST",-153.0,0.00019648,2,"2024-08-10T16:07:29.600",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598804,1723306049620,"fUST",-153.0,0.00019648,2,"2024-08-10T16:07:29.620",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598805,1723306049640,"fUST",-153.0,0.00019648,2,"2024-08-10T16:07:29.640",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598806,1723306049661,"fUST",-153.0,0.00019648,2,"2024-08-10T16:07:29.661",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598807,1723306049681,"fUST",-153.0,0.00019648,2,"2024-08-10T16:07:29.681",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598808,1723306049700,"fUST",-153.0,0.00019648,2,"2024-08-10T16:07:29.700",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598809,1723306049735,"fUST",-153.0,0.00019648,2,"2024-08-10T16:07:29.735",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598810,1723306049757,"fUST",-153.0,0.00019648,2,"2024-08-10T16:07:29.757",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598811,1723306049777,"fUST",-153.0,0.00019648,2,"2024-08-10T16:07:29.777",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598812,1723306049797,"fUST",-153.0,0.00019648,2,"2024-08-10T16:07:29.797",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598813,1723306049818,"fUST",-153.0,0.00019648,2,"2024-08-10T16:07:29.818",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598814,1723306049838,"fUST",-172.18753546,0.00019691,2,"2024-08-10T16:07:29.838",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598815,1723306049858,"fUST",-1412.0,0.00019745,2,"2024-08-10T16:07:29.858",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598816,1723306049879,"fUST",-1243.06902794,0.00019781,2,"2024-08-10T16:07:29.879",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598818,1723306054099,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:07:34.099",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598819,1723306071687,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:07:51.687",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598820,1723306087602,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:08:07.602",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598821,1723306103362,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:08:23.362",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598822,1723306119234,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:08:39.234",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598823,1723306138103,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:08:58.103",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598824,1723306153818,"fUST",267.84711756,9.9e-05,2,"2024-08-10T16:09:13.818",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598825,1723306153849,"fUST",5.52624475,9.9e-05,2,"2024-08-10T16:09:13.849",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598826,1723306157945,"fUST",159.299443,0.00014247,2,"2024-08-10T16:09:17.945",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598827,1723306158849,"fUST",156.95333335,0.00012,2,"2024-08-10T16:09:18.849",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598828,1723306162528,"fUST",1611.38995866,0.00012,2,"2024-08-10T16:09:22.528",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598829,1723306169605,"fUST",816.39879119,0.00012,2,"2024-08-10T16:09:29.605",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598830,1723306170988,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:09:30.988",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598831,1723306188124,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:09:48.124",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598835,1723306206211,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:10:06.211",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598836,1723306221635,"fUST",1412.75932075,0.00012,2,"2024-08-10T16:10:21.635",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598837,1723306222224,"fUST",3211.84243408,0.00012,2,"2024-08-10T16:10:22.224",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598838,1723306223965,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:10:23.965",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598839,1723306230644,"fUST",154.77557542,0.00012,2,"2024-08-10T16:10:30.644",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598888,1723306232491,"fUST",-308.230362,0.00019477,2,"2024-08-10T16:10:32.491",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598889,1723306232501,"fUST",-5572.43536587,0.00019498,2,"2024-08-10T16:10:32.501",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598890,1723306232552,"fUST",-308.230362,0.00019498,2,"2024-08-10T16:10:32.552",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598908,1723306242859,"fUST",-3306.34169477,0.00019498,2,"2024-08-10T16:10:42.859",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598909,1723306242990,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:10:42.990",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598918,1723306243684,"fUST",-4068.09558445,0.00019498,2,"2024-08-10T16:10:43.684",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598956,1723306246709,"fUST",-9832.0543028,0.00019498,2,"2024-08-10T16:10:46.709",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598957,1723306247174,"fUST",-1098.70273221,0.00019498,2,"2024-08-10T16:10:47.174",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598958,1723306247186,"fUST",-1402.43649507,0.00019498,2,"2024-08-10T16:10:47.186",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598959,1723306260685,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:11:00.685",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598960,1723306278008,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:11:18.008",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598961,1723306296182,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:11:36.182",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598962,1723306313697,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:11:53.697",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598963,1723306331717,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:12:11.717",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598966,1723306348129,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:12:28.129",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598968,1723306366704,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:12:46.704",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598969,1723306384076,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:13:04.076",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598970,1723306396852,"fUST",229.78397311,9.9e-05,2,"2024-08-10T16:13:16.852",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598971,1723306401678,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:13:21.678",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598972,1723306414926,"fUST",155.06919338,0.00013,2,"2024-08-10T16:13:34.926",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598973,1723306418923,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:13:38.923",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598974,1723306436135,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:13:56.135",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598975,1723306453168,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:14:13.168",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598976,1723306491297,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:14:51.297",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598977,1723306509441,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:15:09.441",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598978,1723306523871,"fUST",1412.75932075,0.00012,2,"2024-08-10T16:15:23.871",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598979,1723306526307,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:15:26.307",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334598981,1723306544923,"fUST",273.37336231,9.9e-05,2,"2024-08-10T16:15:44.923",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599019,1723306780408,"fUST",1949.259,0.00015011,2,"2024-08-10T16:19:40.408",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599020,1723306782516,"fUST",167.443485,0.00014247,2,"2024-08-10T16:19:42.516",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599022,1723306874512,"fUST",1413.12846612,0.00014247,2,"2024-08-10T16:21:14.512",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599025,1723306967202,"fUST",320.08925251,0.00014247,2,"2024-08-10T16:22:47.202",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599032,1723307247132,"fUST",-1136.04900917,0.00015708,2,"2024-08-10T16:27:27.132",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599033,1723307247154,"fUST",-1630.23174338,0.00017269,2,"2024-08-10T16:27:27.154",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599034,1723307247178,"fUST",-301.91281851,0.00017269,2,"2024-08-10T16:27:27.178",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599035,1723307247198,"fUST",-4711.14602353,0.00017269,2,"2024-08-10T16:27:27.198",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599036,1723307247220,"fUST",-167.14463396,0.00017269,2,"2024-08-10T16:27:27.220",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599037,1723307247243,"fUST",-313.69927229,0.00017269,2,"2024-08-10T16:27:27.243",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599038,1723307251109,"fUST",-317.46167339,0.00017269,2,"2024-08-10T16:27:31.109",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599039,1723307287153,"fUST",1626.72585565,0.00014247,2,"2024-08-10T16:28:07.153",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599041,1723307300103,"fUST",229.47006956,0.00014247,2,"2024-08-10T16:28:20.103",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599042,1723307304472,"fUST",5000.0,0.0002333,30,"2024-08-10T16:28:24.472",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599043,1723307307567,"fUST",218.32669239,0.00014247,2,"2024-08-10T16:28:27.567",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599044,1723307315633,"fUST",16364.34110381,0.00014247,2,"2024-08-10T16:28:35.633",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599045,1723307316536,"fUST",2108.58934648,0.00014247,2,"2024-08-10T16:28:36.536",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599046,1723307317884,"fUST",162.5609835,0.00014247,2,"2024-08-10T16:28:37.884",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599048,1723307358025,"fUST",161.77727299,0.00014247,2,"2024-08-10T16:29:18.025",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599049,1723307360111,"fUST",19137.92735308,0.00014247,2,"2024-08-10T16:29:20.111",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599050,1723307360140,"fUST",-5122.1110584,0.00017269,2,"2024-08-10T16:29:20.140",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599051,1723307360161,"fUST",-156.64123903,0.00017269,2,"2024-08-10T16:29:20.161",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599052,1723307360182,"fUST",-3784.56616261,0.00017269,2,"2024-08-10T16:29:20.182",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599053,1723307360202,"fUST",-938.22642531,0.00017269,2,"2024-08-10T16:29:20.202",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599054,1723307360222,"fUST",-2126.08855984,0.00017269,2,"2024-08-10T16:29:20.222",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599055,1723307360242,"fUST",-309.18067122,0.00017269,2,"2024-08-10T16:29:20.242",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599056,1723307360263,"fUST",-833.78545195,0.00017269,2,"2024-08-10T16:29:20.263",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599057,1723307405528,"fUST",168.74378478,0.00017269,2,"2024-08-10T16:30:05.528",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599058,1723307405554,"fUST",1.51976333,0.00017269,2,"2024-08-10T16:30:05.554",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599059,1723307405577,"fUST",1955.82501173,0.00017269,2,"2024-08-10T16:30:05.577",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599116,1723307437963,"fUST",-989.90003636,0.00018667,2,"2024-08-10T16:30:37.963",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599117,1723307437973,"fUST",-989.90003636,0.00018667,2,"2024-08-10T16:30:37.973",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599118,1723307437983,"fUST",-500.0,0.00018904,2,"2024-08-10T16:30:37.983",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599119,1723307437993,"fUST",-686.24707508,0.00019,2,"2024-08-10T16:30:37.993",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599120,1723307438006,"fUST",-8742.37598912,0.00019,2,"2024-08-10T16:30:38.006",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599121,1723307438017,"fUST",-4668.64115681,0.00019167,2,"2024-08-10T16:30:38.017",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599122,1723307438027,"fUST",-1164.49074042,0.00019175,2,"2024-08-10T16:30:38.027",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599124,1723307438037,"fUST",-620.00000069,0.00019275,2,"2024-08-10T16:30:38.037",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599125,1723307438047,"fUST",-4960.33512382,0.00019289,2,"2024-08-10T16:30:38.047",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599126,1723307438061,"fUST",-535.4315996,0.000193,2,"2024-08-10T16:30:38.061",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599127,1723307438076,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.076",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599128,1723307438086,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.086",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599129,1723307438096,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.096",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599130,1723307438106,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.106",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599131,1723307438115,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.115",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599132,1723307438124,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.124",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599133,1723307438134,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.134",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599134,1723307438143,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.143",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599135,1723307438153,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.153",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599136,1723307438162,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.162",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599137,1723307438172,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.172",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599138,1723307438182,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.182",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599139,1723307438192,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.192",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599140,1723307438201,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.201",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599141,1723307438212,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.212",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599142,1723307438222,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.222",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599143,1723307438231,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.231",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599144,1723307438240,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.240",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599145,1723307438250,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.250",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599146,1723307438259,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.259",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599147,1723307438268,"fUST",-313.43,0.00019477,7,"2024-08-10T16:30:38.268",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599148,1723307438278,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.278",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599149,1723307438288,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.288",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599150,1723307438298,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.298",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599151,1723307438313,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.313",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599152,1723307438323,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.323",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599153,1723307438332,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.332",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599154,1723307438341,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.341",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599155,1723307438351,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.351",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599156,1723307438360,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.360",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599157,1723307438370,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.370",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599158,1723307438379,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.379",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599159,1723307438389,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.389",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599160,1723307438400,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.400",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599161,1723307438411,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.411",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599162,1723307438420,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.420",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599163,1723307438431,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.431",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599164,1723307438441,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.441",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599165,1723307438452,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.452",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599166,1723307438461,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.461",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599167,1723307438471,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.471",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599168,1723307438483,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.483",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599169,1723307438494,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.494",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599170,1723307438504,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.504",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599171,1723307438514,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.514",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599172,1723307438524,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.524",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599173,1723307438533,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.533",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599174,1723307438543,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.543",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599175,1723307438553,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.553",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599176,1723307438563,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.563",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599177,1723307438573,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.573",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599178,1723307438582,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.582",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599179,1723307438592,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.592",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599180,1723307438601,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.601",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599181,1723307438611,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.611",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599182,1723307438620,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.620",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599183,1723307438630,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.630",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599184,1723307438639,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.639",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599185,1723307438648,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.648",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599186,1723307438658,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.658",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599187,1723307438667,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.667",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599188,1723307438676,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.676",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599189,1723307438685,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.685",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599190,1723307438695,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.695",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599191,1723307438705,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.705",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599192,1723307438714,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.714",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599193,1723307438723,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.723",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599194,1723307438733,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.733",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599195,1723307438742,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.742",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599196,1723307438751,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.751",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599197,1723307438761,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.761",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599198,1723307438771,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.771",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599199,1723307438780,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.780",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599200,1723307438789,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.789",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599201,1723307438798,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.798",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599202,1723307438810,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.810",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599203,1723307438821,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.821",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599204,1723307438831,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.831",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599205,1723307438840,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.840",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599206,1723307438850,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.850",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599207,1723307438860,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.860",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599208,1723307438870,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.870",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599209,1723307438879,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.879",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599210,1723307438889,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.889",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599211,1723307438898,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.898",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599212,1723307438908,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.908",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599213,1723307438918,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.918",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599214,1723307438927,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.927",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599215,1723307438939,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.939",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599216,1723307438949,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.949",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599217,1723307438958,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.958",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599218,1723307438967,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.967",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599219,1723307438977,"fUST",-350.13,0.00019477,7,"2024-08-10T16:30:38.977",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599220,1723307438986,"fUST",-500.0,0.00019477,7,"2024-08-10T16:30:38.986",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599221,1723307438996,"fUST",-294.6277914,0.000195,2,"2024-08-10T16:30:38.996",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599222,1723307439006,"fUST",-589.1248939,0.000195,2,"2024-08-10T16:30:39.006",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599223,1723307439015,"fUST",-587.5254249,0.000195,2,"2024-08-10T16:30:39.015",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599224,1723307439025,"fUST",-13388.0,0.000195,2,"2024-08-10T16:30:39.025",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599225,1723307439034,"fUST",-153.0,0.000195,2,"2024-08-10T16:30:39.034",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599226,1723307439044,"fUST",-539.3690451,0.000195,2,"2024-08-10T16:30:39.044",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599227,1723307439053,"fUST",-294.6277914,0.000195,2,"2024-08-10T16:30:39.053",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599228,1723307439064,"fUST",-4960.33512383,0.00019524,2,"2024-08-10T16:30:39.064",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599229,1723307439074,"fUST",-172.18753546,0.00019557,2,"2024-08-10T16:30:39.074",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599230,1723307439084,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.084",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599231,1723307439093,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.093",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599232,1723307439103,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.103",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599233,1723307439112,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.112",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599234,1723307439121,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.121",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599235,1723307439131,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.131",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599236,1723307439141,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.141",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599237,1723307439150,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.150",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599238,1723307439160,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.160",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599239,1723307439169,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.169",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599240,1723307439179,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.179",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599241,1723307439189,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.189",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599242,1723307439198,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.198",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599243,1723307439208,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.208",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599244,1723307439218,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.218",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599245,1723307439227,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.227",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599246,1723307439236,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.236",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599247,1723307439246,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.246",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599248,1723307439256,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.256",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599249,1723307439265,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.265",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599250,1723307439275,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.275",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599251,1723307439284,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.284",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599252,1723307439293,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.293",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599253,1723307439303,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.303",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599254,1723307439313,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.313",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599255,1723307439322,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.322",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599256,1723307439332,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.332",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599257,1723307439341,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.341",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599258,1723307439351,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.351",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599259,1723307439361,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.361",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599260,1723307439371,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.371",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599261,1723307439381,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.381",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599262,1723307439391,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.391",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599263,1723307439404,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.404",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599264,1723307439414,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.414",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599265,1723307439424,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.424",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599266,1723307439434,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.434",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599267,1723307439446,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.446",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599268,1723307439456,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.456",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599269,1723307439466,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.466",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599270,1723307439477,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.477",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599271,1723307439487,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.487",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599272,1723307439497,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.497",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599274,1723307439507,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.507",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599276,1723307439516,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.516",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599278,1723307439529,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.529",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599280,1723307439539,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.539",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599282,1723307439550,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.550",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599284,1723307439563,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.563",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599285,1723307439572,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.572",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599288,1723307439581,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.581",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599289,1723307439591,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.591",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599291,1723307439601,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.601",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599293,1723307439610,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.610",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599295,1723307439619,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.619",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599297,1723307439629,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.629",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599298,1723307439638,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.638",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599299,1723307439647,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.647",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599300,1723307439656,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.656",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599301,1723307439666,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.666",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599302,1723307439676,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.676",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599303,1723307439685,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.685",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599304,1723307439695,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.695",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599305,1723307439704,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.704",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599306,1723307439713,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.713",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599307,1723307439723,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.723",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599308,1723307439733,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.733",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599309,1723307439743,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.743",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599310,1723307439752,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.752",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599311,1723307439762,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.762",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599312,1723307439772,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.772",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599313,1723307439781,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.781",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599314,1723307439791,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.791",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599315,1723307439800,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.800",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599316,1723307439810,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.810",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599317,1723307439819,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.819",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599318,1723307439828,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.828",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599319,1723307439838,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.838",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599321,1723307439847,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.847",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599323,1723307439857,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.857",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599325,1723307439866,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.866",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599327,1723307439876,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.876",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599328,1723307439886,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.886",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599330,1723307439896,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.896",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599332,1723307439906,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.906",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599334,1723307439917,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.917",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599336,1723307439927,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.927",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599338,1723307439938,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.938",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599340,1723307439948,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.948",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599341,1723307439958,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.958",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599343,1723307439967,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.967",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599345,1723307439978,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.978",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599347,1723307439987,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.987",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599348,1723307439997,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:39.997",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599350,1723307440006,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:40.006",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599352,1723307440016,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:40.016",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599354,1723307440026,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:40.026",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599356,1723307440038,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:40.038",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599358,1723307440047,"fUST",-153.0,0.00019657,2,"2024-08-10T16:30:40.047",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599360,1723307440056,"fUST",-499.58,0.00019661,3,"2024-08-10T16:30:40.056",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599362,1723307440068,"fUST",-16261.30231753,0.0001967,11,"2024-08-10T16:30:40.068",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599364,1723307440078,"fUST",-500.0,0.0001967,2,"2024-08-10T16:30:40.078",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599366,1723307440087,"fUST",-500.0,0.0001967,2,"2024-08-10T16:30:40.087",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599367,1723307440097,"fUST",-500.0,0.0001967,2,"2024-08-10T16:30:40.097",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599369,1723307440107,"fUST",-500.0,0.0001967,2,"2024-08-10T16:30:40.107",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599371,1723307440117,"fUST",-246.34463033,0.0001967,2,"2024-08-10T16:30:40.117",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599373,1723307440127,"fUST",-151.0,0.00019671,2,"2024-08-10T16:30:40.127",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599375,1723307440136,"fUST",-151.0,0.00019671,2,"2024-08-10T16:30:40.136",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599377,1723307440146,"fUST",-222.701913,0.00019671,2,"2024-08-10T16:30:40.146",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599378,1723307440156,"fUST",-222.701913,0.00019671,2,"2024-08-10T16:30:40.156",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599380,1723307440165,"fUST",-151.0,0.00019671,2,"2024-08-10T16:30:40.165",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599382,1723307440175,"fUST",-220.242682,0.00019671,2,"2024-08-10T16:30:40.175",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599384,1723307440184,"fUST",-59963.8011099,0.00019671,2,"2024-08-10T16:30:40.184",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599386,1723307440195,"fUST",-16045.43679691,0.00019681,2,"2024-08-10T16:30:40.195",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599387,1723307440204,"fUST",-1000.0,0.00019738,2,"2024-08-10T16:30:40.204",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599388,1723307440214,"fUST",-1000.0,0.00019744,2,"2024-08-10T16:30:40.214",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599389,1723307440223,"fUST",-150.01,0.0001978,2,"2024-08-10T16:30:40.223",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599390,1723307440233,"fUST",-2993.33781285,0.0001978,2,"2024-08-10T16:30:40.233",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599392,1723307440243,"fUST",-150.112233,0.000198,2,"2024-08-10T16:30:40.243",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599393,1723307440252,"fUST",-1000.0,0.00019827,2,"2024-08-10T16:30:40.252",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599395,1723307440261,"fUST",-1000.0,0.00019861,2,"2024-08-10T16:30:40.261",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599397,1723307440271,"fUST",-164.789857,0.00019886,2,"2024-08-10T16:30:40.271",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599399,1723307440282,"fUST",-507.936467,0.00019892,2,"2024-08-10T16:30:40.282",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599400,1723307440291,"fUST",-594.656108,0.00019892,2,"2024-08-10T16:30:40.291",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599401,1723307440301,"fUST",-164.789857,0.00019892,2,"2024-08-10T16:30:40.301",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599402,1723307440311,"fUST",-178.835217,0.00019892,2,"2024-08-10T16:30:40.311",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599403,1723307440321,"fUST",-683.07082,0.00019892,2,"2024-08-10T16:30:40.321",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599404,1723307440330,"fUST",-441.292156,0.00019892,2,"2024-08-10T16:30:40.330",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599405,1723307440339,"fUST",-2755.1870271,0.000199,2,"2024-08-10T16:30:40.339",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599406,1723307440349,"fUST",-215.33430216,0.00019906,2,"2024-08-10T16:30:40.349",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599407,1723307440358,"fUST",-328.70707109,0.00019934,2,"2024-08-10T16:30:40.358",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599408,1723307440367,"fUST",-200.0,0.00019973,2,"2024-08-10T16:30:40.367",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599409,1723307440377,"fUST",-200.0,0.00019973,2,"2024-08-10T16:30:40.377",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599410,1723307440387,"fUST",-200.0,0.00019973,2,"2024-08-10T16:30:40.387",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599411,1723307440399,"fUST",-59963.8011099,0.00019989,2,"2024-08-10T16:30:40.399",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599412,1723307440409,"fUST",-167.30636181,0.00019989,2,"2024-08-10T16:30:40.409",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599413,1723307440418,"fUST",-151.0,0.00019989,2,"2024-08-10T16:30:40.418",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599414,1723307440428,"fUST",-500.0,0.00019989,2,"2024-08-10T16:30:40.428",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599415,1723307440439,"fUST",-276.91592024,0.00019989,2,"2024-08-10T16:30:40.439",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599416,1723307440448,"fUST",-471.1078559,0.00019989,2,"2024-08-10T16:30:40.448",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599417,1723307440458,"fUST",-500.0,0.00019989,2,"2024-08-10T16:30:40.458",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599418,1723307440468,"fUST",-500.0,0.00019989,2,"2024-08-10T16:30:40.468",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599419,1723307440479,"fUST",-170.74685664,0.00019989,2,"2024-08-10T16:30:40.479",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599420,1723307440490,"fUST",-500.0,0.00019989,2,"2024-08-10T16:30:40.490",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599421,1723307440501,"fUST",-500.0,0.00019989,2,"2024-08-10T16:30:40.501",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599422,1723307440512,"fUST",-500.0,0.00019989,2,"2024-08-10T16:30:40.512",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599423,1723307440522,"fUST",-500.0,0.00019989,2,"2024-08-10T16:30:40.522",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599424,1723307440531,"fUST",-500.0,0.00019989,2,"2024-08-10T16:30:40.531",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599425,1723307440540,"fUST",-500.0,0.00019989,2,"2024-08-10T16:30:40.540",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599426,1723307440700,"fUST",-500.0,0.00019989,2,"2024-08-10T16:30:40.700",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599427,1723307440710,"fUST",-500.0,0.00019989,2,"2024-08-10T16:30:40.710",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599428,1723307440720,"fUST",-500.0,0.00019989,2,"2024-08-10T16:30:40.720",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599429,1723307440730,"fUST",-500.0,0.00019989,2,"2024-08-10T16:30:40.730",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599430,1723307440739,"fUST",-500.0,0.00019989,2,"2024-08-10T16:30:40.739",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599431,1723307440749,"fUST",-500.0,0.00019989,2,"2024-08-10T16:30:40.749",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599432,1723307440758,"fUST",-500.0,0.00019989,2,"2024-08-10T16:30:40.758",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599433,1723307440767,"fUST",-500.0,0.00019989,2,"2024-08-10T16:30:40.767",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599434,1723307440777,"fUST",-194.392481,0.00019989,2,"2024-08-10T16:30:40.777",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599435,1723307440786,"fUST",-500.0,0.00019989,2,"2024-08-10T16:30:40.786",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599436,1723307440796,"fUST",-500.0,0.00019989,2,"2024-08-10T16:30:40.796",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599437,1723307440806,"fUST",-500.0,0.00019989,2,"2024-08-10T16:30:40.806",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599438,1723307440816,"fUST",-500.0,0.00019989,2,"2024-08-10T16:30:40.816",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599439,1723307440825,"fUST",-500.0,0.00019989,2,"2024-08-10T16:30:40.825",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599440,1723307440835,"fUST",-500.0,0.00019989,2,"2024-08-10T16:30:40.835",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599441,1723307440844,"fUST",-500.0,0.00019989,2,"2024-08-10T16:30:40.844",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599442,1723307440853,"fUST",-500.0,0.00019989,2,"2024-08-10T16:30:40.853",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599443,1723307440863,"fUST",-500.0,0.00019989,2,"2024-08-10T16:30:40.863",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599444,1723307440874,"fUST",-500.0,0.00019989,2,"2024-08-10T16:30:40.874",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599445,1723307440883,"fUST",-193.84114416,0.00019989,2,"2024-08-10T16:30:40.883",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599446,1723307440894,"fUST",-403.62483733,0.00019989,2,"2024-08-10T16:30:40.894",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599447,1723307440903,"fUST",-500.0,0.00019989,2,"2024-08-10T16:30:40.903",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599448,1723307440913,"fUST",-750.0,0.00019989,2,"2024-08-10T16:30:40.913",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599449,1723307440924,"fUST",-151.0,0.00019989,2,"2024-08-10T16:30:40.924",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599450,1723307440934,"fUST",-260.875624,0.00019989,2,"2024-08-10T16:30:40.934",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599451,1723307440943,"fUST",-222.701913,0.00019989,2,"2024-08-10T16:30:40.943",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599452,1723307440952,"fUST",-222.701913,0.00019989,2,"2024-08-10T16:30:40.952",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599453,1723307440962,"fUST",-151.0,0.00019989,2,"2024-08-10T16:30:40.962",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599454,1723307440972,"fUST",-22613.18787681,0.0001999,11,"2024-08-10T16:30:40.972",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599455,1723307440981,"fUST",-151.0,0.0001999,2,"2024-08-10T16:30:40.981",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599456,1723307440991,"fUST",-237.693936,0.0001999,2,"2024-08-10T16:30:40.991",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599457,1723307441001,"fUST",-237.693936,0.0001999,2,"2024-08-10T16:30:41.001",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599458,1723307441011,"fUST",-280.346872,0.0001999,2,"2024-08-10T16:30:41.011",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599459,1723307441020,"fUST",-96589.43752219,0.0001999,2,"2024-08-10T16:30:41.020",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599460,1723307441485,"fUST",-118815.54010874,0.0001999,2,"2024-08-10T16:30:41.485",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599461,1723307441973,"fUST",-24450.22680907,0.0001999,2,"2024-08-10T16:30:41.973",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599462,1723307441985,"fUST",-39941.62247351,0.0001999,2,"2024-08-10T16:30:41.985",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599463,1723307441995,"fUST",-222.701913,0.0001999,2,"2024-08-10T16:30:41.995",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599464,1723307442004,"fUST",-222.701913,0.0001999,2,"2024-08-10T16:30:42.004",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599465,1723307442014,"fUST",-222.701913,0.0001999,2,"2024-08-10T16:30:42.014",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599466,1723307442026,"fUST",-222.701913,0.0001999,2,"2024-08-10T16:30:42.026",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599467,1723307442037,"fUST",-151.0,0.0001999,2,"2024-08-10T16:30:42.037",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599468,1723307442048,"fUST",-151.0,0.0001999,2,"2024-08-10T16:30:42.048",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599469,1723307442059,"fUST",-404.94250281,0.0002,2,"2024-08-10T16:30:42.059",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599470,1723307442072,"fUST",-225.1960746,0.0002,2,"2024-08-10T16:30:42.072",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599471,1723307442082,"fUST",-217.43017686,0.0002,2,"2024-08-10T16:30:42.082",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599472,1723307442092,"fUST",-60004.0184,0.0002,10,"2024-08-10T16:30:42.092",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599473,1723307442104,"fUST",-8032.56183631,0.0002,2,"2024-08-10T16:30:42.104",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599474,1723307442114,"fUST",-43250.02572104,0.0002,2,"2024-08-10T16:30:42.114",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599475,1723307442124,"fUST",-10494.9163161,0.0002,2,"2024-08-10T16:30:42.124",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599476,1723307442135,"fUST",-1627.09162866,0.0002,2,"2024-08-10T16:30:42.135",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599477,1723307442145,"fUST",-98779.40072256,0.0002,2,"2024-08-10T16:30:42.145",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599478,1723307442154,"fUST",-156.4788062,0.0002,2,"2024-08-10T16:30:42.154",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599479,1723307442164,"fUST",-151.0,0.0002,2,"2024-08-10T16:30:42.164",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599480,1723307442174,"fUST",-237.693936,0.0002,2,"2024-08-10T16:30:42.174",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599481,1723307442183,"fUST",-237.693936,0.0002,2,"2024-08-10T16:30:42.183",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599482,1723307442192,"fUST",-237.693936,0.0002,2,"2024-08-10T16:30:42.192",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599483,1723307442203,"fUST",-237.693936,0.0002,2,"2024-08-10T16:30:42.203",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599484,1723307442216,"fUST",-237.693936,0.0002,2,"2024-08-10T16:30:42.216",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599485,1723307442225,"fUST",-237.693936,0.0002,2,"2024-08-10T16:30:42.225",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599486,1723307442235,"fUST",-24271.73575449,0.0002,2,"2024-08-10T16:30:42.235",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599487,1723307442244,"fUST",-281493.12355005,0.0002,2,"2024-08-10T16:30:42.244",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599515,1723307445979,"fUST",-150.01,0.0001978,2,"2024-08-10T16:30:45.979",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599516,1723307445990,"fUST",-780.81421414,0.0001978,2,"2024-08-10T16:30:45.990",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599523,1723307685821,"fUST",10058.0,0.00025,60,"2024-08-10T16:34:45.821",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599526,1723307812279,"fUST",167.218508,0.00014247,2,"2024-08-10T16:36:52.279",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599530,1723308024675,"fUST",3267.01469088,0.00014247,2,"2024-08-10T16:40:24.675",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599543,1723308292451,"fUST",171.80554,0.00014247,2,"2024-08-10T16:44:52.451",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599548,1723308358146,"fUST",-248.69326132,0.00016159,2,"2024-08-10T16:45:58.146",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599552,1723308432095,"fUST",-186.71494926,0.00016347,2,"2024-08-10T16:47:12.095",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599554,1723308440365,"fUST",-476.95942156,0.00016347,2,"2024-08-10T16:47:20.365",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599555,1723308440388,"fUST",-192.26710228,0.00016532,2,"2024-08-10T16:47:20.388",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599556,1723308440408,"fUST",-154.94754534,0.00017019,2,"2024-08-10T16:47:20.408",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599557,1723308440430,"fUST",-207.82234901,0.00017949,2,"2024-08-10T16:47:20.430",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599558,1723308449172,"fUST",-2516.71038999,0.00017949,2,"2024-08-10T16:47:29.172",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599559,1723308449198,"fUST",-3873.9916281,0.0001796,2,"2024-08-10T16:47:29.198",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599560,1723308449222,"fUST",-67.82025611,0.00017992,2,"2024-08-10T16:47:29.222",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599562,1723308545109,"fUST",-295.33500489,0.00017992,2,"2024-08-10T16:49:05.109",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599563,1723308545131,"fUST",-781.90483555,0.00017992,2,"2024-08-10T16:49:05.131",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599564,1723308545154,"fUST",-167.610555,0.00018149,2,"2024-08-10T16:49:05.154",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599565,1723308545181,"fUST",-167.610555,0.00018338,2,"2024-08-10T16:49:05.181",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599566,1723308545203,"fUST",-3.46820076,0.00018407,2,"2024-08-10T16:49:05.203",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599567,1723308556100,"fUST",-153.86783324,0.00018407,2,"2024-08-10T16:49:16.100",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599568,1723308556123,"fUST",-157.336034,0.00018414,2,"2024-08-10T16:49:16.123",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599569,1723308556145,"fUST",-157.336034,0.00018421,2,"2024-08-10T16:49:16.145",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599570,1723308556171,"fUST",-157.336034,0.00018428,2,"2024-08-10T16:49:16.171",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599571,1723308556192,"fUST",-157.336034,0.00018435,2,"2024-08-10T16:49:16.192",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599572,1723308556212,"fUST",-157.336034,0.00018442,2,"2024-08-10T16:49:16.212",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599573,1723308556232,"fUST",-157.336034,0.00018449,2,"2024-08-10T16:49:16.232",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599574,1723308556253,"fUST",-157.336034,0.00018456,2,"2024-08-10T16:49:16.253",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599575,1723308556274,"fUST",-157.336034,0.00018463,2,"2024-08-10T16:49:16.274",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599576,1723308556295,"fUST",-157.336034,0.0001847,2,"2024-08-10T16:49:16.295",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599577,1723308556316,"fUST",-157.336034,0.00018478,2,"2024-08-10T16:49:16.316",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599578,1723308556337,"fUST",-157.336034,0.00018485,2,"2024-08-10T16:49:16.337",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599579,1723308556359,"fUST",-99.30569663,0.00018492,2,"2024-08-10T16:49:16.359",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599622,1723308632083,"fUST",-58.03033737,0.00018492,2,"2024-08-10T16:50:32.083",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599624,1723308632093,"fUST",-157.336034,0.00018499,2,"2024-08-10T16:50:32.093",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599626,1723308632102,"fUST",-167.610555,0.00018527,2,"2024-08-10T16:50:32.102",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599628,1723308632112,"fUST",-167.610555,0.00018716,2,"2024-08-10T16:50:32.112",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599631,1723308632123,"fUST",-500.0,0.00018904,2,"2024-08-10T16:50:32.123",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599632,1723308632132,"fUST",-19.12752454,0.00018906,2,"2024-08-10T16:50:32.132",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599635,1723308632149,"fUST",-148.48303046,0.00018906,2,"2024-08-10T16:50:32.149",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599637,1723308632159,"fUST",-306.0,0.00019041,2,"2024-08-10T16:50:32.159",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599639,1723308632169,"fUST",-306.0,0.00019041,2,"2024-08-10T16:50:32.169",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599641,1723308632179,"fUST",-167.610555,0.00019095,2,"2024-08-10T16:50:32.179",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599642,1723308632189,"fUST",-153.0,0.00019134,2,"2024-08-10T16:50:32.189",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599643,1723308632198,"fUST",-153.0,0.00019134,2,"2024-08-10T16:50:32.198",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599644,1723308632212,"fUST",-198.33752254,0.00019155,2,"2024-08-10T16:50:32.212",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599645,1723308632221,"fUST",-153.0,0.00019441,2,"2024-08-10T16:50:32.221",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599646,1723308632231,"fUST",-243.71013631,0.00019451,2,"2024-08-10T16:50:32.231",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599647,1723308632242,"fUST",-414.04675619,0.00019547,2,"2024-08-10T16:50:32.242",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599648,1723308632253,"fUST",-266.8119925,0.0001958,2,"2024-08-10T16:50:32.253",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599649,1723308632266,"fUST",-33.1880075,0.0001958,2,"2024-08-10T16:50:32.266",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599650,1723308632278,"fUST",-2232.25302332,0.00019581,2,"2024-08-10T16:50:32.278",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599689,1723308638193,"fUST",-345.13794404,0.00019581,2,"2024-08-10T16:50:38.193",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599786,1723308641783,"fUST",-5198.83121852,0.00019581,2,"2024-08-10T16:50:41.783",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599787,1723308641792,"fUST",-153.0,0.00019667,2,"2024-08-10T16:50:41.792",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599788,1723308641802,"fUST",-153.0,0.00019667,2,"2024-08-10T16:50:41.802",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599789,1723308641812,"fUST",-153.0,0.00019667,2,"2024-08-10T16:50:41.812",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599790,1723308641822,"fUST",-153.0,0.00019667,2,"2024-08-10T16:50:41.822",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599791,1723308641831,"fUST",-153.0,0.00019667,2,"2024-08-10T16:50:41.831",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599792,1723308641841,"fUST",-153.0,0.00019667,2,"2024-08-10T16:50:41.841",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599793,1723308641851,"fUST",-153.0,0.00019667,2,"2024-08-10T16:50:41.851",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599794,1723308641860,"fUST",-153.0,0.00019667,2,"2024-08-10T16:50:41.860",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599795,1723308641869,"fUST",-153.0,0.00019667,2,"2024-08-10T16:50:41.869",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599796,1723308641879,"fUST",-153.0,0.00019667,2,"2024-08-10T16:50:41.879",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599797,1723308641888,"fUST",-153.0,0.00019667,2,"2024-08-10T16:50:41.888",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599798,1723308641897,"fUST",-153.0,0.00019667,2,"2024-08-10T16:50:41.897",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599799,1723308641907,"fUST",-153.0,0.00019667,2,"2024-08-10T16:50:41.907",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599800,1723308641916,"fUST",-3714.30326391,0.00019824,2,"2024-08-10T16:50:41.916",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599801,1723308641925,"fUST",-193.093511,0.00019886,2,"2024-08-10T16:50:41.925",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599802,1723308641935,"fUST",-2993.33781285,0.00019999,2,"2024-08-10T16:50:41.935",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599803,1723308641944,"fUST",-150.01,0.00019999,2,"2024-08-10T16:50:41.944",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599804,1723308641954,"fUST",-150.112233,0.0002,2,"2024-08-10T16:50:41.954",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599805,1723308641965,"fUST",-156.4788062,0.0002,2,"2024-08-10T16:50:41.965",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599806,1723308641975,"fUST",-1000.0,0.0002,20,"2024-08-10T16:50:41.975",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599807,1723308641986,"fUST",-225.1960746,0.0002,2,"2024-08-10T16:50:41.986",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599808,1723308641999,"fUST",-427.3467713,0.0002,2,"2024-08-10T16:50:41.999",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599809,1723308642010,"fUST",-404.94250281,0.0002,2,"2024-08-10T16:50:42.010",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599810,1723308642020,"fUST",-1444.82566449,0.0002,2,"2024-08-10T16:50:42.020",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599811,1723308642030,"fUST",-1302.72508254,0.00020123,2,"2024-08-10T16:50:42.030",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599812,1723308642041,"fUST",-853.838524,0.0002014,2,"2024-08-10T16:50:42.041",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599813,1723308642053,"fUST",-629.703852,0.0002014,2,"2024-08-10T16:50:42.053",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599814,1723308642064,"fUST",-507.936467,0.0002014,2,"2024-08-10T16:50:42.064",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599815,1723308642078,"fUST",-594.656108,0.0002014,2,"2024-08-10T16:50:42.078",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599816,1723308642089,"fUST",-683.07082,0.0002014,2,"2024-08-10T16:50:42.089",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599817,1723308642110,"fUST",-441.292156,0.0002014,2,"2024-08-10T16:50:42.110",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599818,1723308642122,"fUST",-178.835217,0.00020223,2,"2024-08-10T16:50:42.122",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599819,1723308642132,"fUST",-620.00000003,0.00020238,2,"2024-08-10T16:50:42.132",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599820,1723308642143,"fUST",-150.0,0.0002027,2,"2024-08-10T16:50:42.143",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599821,1723308642153,"fUST",-507.0,0.0002027,2,"2024-08-10T16:50:42.153",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599822,1723308642163,"fUST",-1412.0,0.0002027,2,"2024-08-10T16:50:42.163",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599823,1723308642175,"fUST",-253.322,0.0002027,2,"2024-08-10T16:50:42.175",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599824,1723308642185,"fUST",-1418.22505249,0.00020289,2,"2024-08-10T16:50:42.185",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599825,1723308642195,"fUST",-1418.22505245,0.00020339,2,"2024-08-10T16:50:42.195",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599826,1723308642204,"fUST",-150.0,0.00020373,2,"2024-08-10T16:50:42.204",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599827,1723308642215,"fUST",-159.88,0.00020377,2,"2024-08-10T16:50:42.215",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599828,1723308642225,"fUST",-47585.46464417,0.00020377,2,"2024-08-10T16:50:42.225",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599829,1723308642235,"fUST",-1418.22505245,0.00020388,2,"2024-08-10T16:50:42.235",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599830,1723308642245,"fUST",-853.838524,0.00020389,2,"2024-08-10T16:50:42.245",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599831,1723308642255,"fUST",-629.703852,0.00020389,2,"2024-08-10T16:50:42.255",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599832,1723308642265,"fUST",-507.936467,0.00020389,2,"2024-08-10T16:50:42.265",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599833,1723308642274,"fUST",-594.656108,0.00020389,2,"2024-08-10T16:50:42.274",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599834,1723308642284,"fUST",-683.07082,0.00020389,2,"2024-08-10T16:50:42.284",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599835,1723308642295,"fUST",-441.292156,0.00020389,2,"2024-08-10T16:50:42.295",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599836,1723308642304,"fUST",-193.093508,0.00020389,2,"2024-08-10T16:50:42.304",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599837,1723308642315,"fUST",-160.0,0.00020397,3,"2024-08-10T16:50:42.315",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599838,1723308642326,"fUST",-1418.22505245,0.00020438,2,"2024-08-10T16:50:42.326",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599839,1723308642336,"fUST",-1959.02576919,0.00020477,2,"2024-08-10T16:50:42.336",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599840,1723308642348,"fUST",-1418.22505245,0.00020487,2,"2024-08-10T16:50:42.348",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599841,1723308642359,"fUST",-3205.46971616,0.00020488,2,"2024-08-10T16:50:42.359",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599842,1723308642370,"fUST",-249.59384781,0.00020489,2,"2024-08-10T16:50:42.370",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599843,1723308642381,"fUST",-62805.7827424,0.0002049,2,"2024-08-10T16:50:42.381",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599844,1723308642391,"fUST",-2760.26493365,0.000205,2,"2024-08-10T16:50:42.391",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599845,1723308642402,"fUST",-500.0,0.00020547,7,"2024-08-10T16:50:42.402",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599846,1723308642413,"fUST",-500.0,0.00020547,7,"2024-08-10T16:50:42.413",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599848,1723308642423,"fUST",-500.0,0.00020547,7,"2024-08-10T16:50:42.423",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599850,1723308642433,"fUST",-500.0,0.00020547,7,"2024-08-10T16:50:42.433",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599852,1723308642444,"fUST",-400.0,0.00020547,7,"2024-08-10T16:50:42.444",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599854,1723308642453,"fUST",-178.835217,0.00020555,2,"2024-08-10T16:50:42.453",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599855,1723308642465,"fUST",-200.0,0.00020573,2,"2024-08-10T16:50:42.465",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599856,1723308642481,"fUST",-200.0,0.00020573,2,"2024-08-10T16:50:42.481",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599857,1723308642490,"fUST",-200.0,0.00020573,2,"2024-08-10T16:50:42.490",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599858,1723308642499,"fUST",-62805.7827424,0.00020577,2,"2024-08-10T16:50:42.499",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599859,1723308642509,"fUST",-151.0,0.00020579,2,"2024-08-10T16:50:42.509",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599860,1723308642519,"fUST",-151.0,0.00020579,2,"2024-08-10T16:50:42.519",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599861,1723308642528,"fUST",-151.0,0.00020579,2,"2024-08-10T16:50:42.528",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599862,1723308642536,"fUST",-151.0,0.00020579,2,"2024-08-10T16:50:42.536",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599863,1723308642546,"fUST",-151.0,0.00020579,2,"2024-08-10T16:50:42.546",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599864,1723308642555,"fUST",-200.431721,0.00020579,2,"2024-08-10T16:50:42.555",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599865,1723308642564,"fUST",-200.431721,0.00020579,2,"2024-08-10T16:50:42.564",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599866,1723308642573,"fUST",-151.0,0.00020579,2,"2024-08-10T16:50:42.573",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599867,1723308642583,"fUST",-151.0,0.00020579,2,"2024-08-10T16:50:42.583",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599869,1723308642592,"fUST",-151.0,0.00020579,2,"2024-08-10T16:50:42.592",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599871,1723308642602,"fUST",-151.0,0.00020579,2,"2024-08-10T16:50:42.602",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599873,1723308642610,"fUST",-260.875624,0.00020579,2,"2024-08-10T16:50:42.610",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599875,1723308642620,"fUST",-151.0,0.00020579,2,"2024-08-10T16:50:42.620",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599877,1723308642630,"fUST",-62805.7827424,0.00020579,2,"2024-08-10T16:50:42.630",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599880,1723308642640,"fUST",-22613.18787681,0.00020587,11,"2024-08-10T16:50:42.640",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599883,1723308642649,"fUST",-52058.7335797,0.00020587,2,"2024-08-10T16:50:42.649",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599885,1723308642659,"fUST",-151.0,0.00020587,2,"2024-08-10T16:50:42.659",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599887,1723308642669,"fUST",-151.0,0.00020587,2,"2024-08-10T16:50:42.669",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599889,1723308642678,"fUST",-151.0,0.00020587,2,"2024-08-10T16:50:42.678",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599890,1723308642687,"fUST",-500.0,0.00020589,2,"2024-08-10T16:50:42.687",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599891,1723308642697,"fUST",-193.84114416,0.00020589,2,"2024-08-10T16:50:42.697",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599893,1723308642708,"fUST",-500.0,0.00020589,2,"2024-08-10T16:50:42.708",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599898,1723308642925,"fUST",-500.0,0.00020589,2,"2024-08-10T16:50:42.925",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599900,1723308642936,"fUST",-329.77549913,0.00020589,2,"2024-08-10T16:50:42.936",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599902,1723308642946,"fUST",-500.0,0.00020589,2,"2024-08-10T16:50:42.946",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599903,1723308642960,"fUST",-319.52279965,0.00020589,2,"2024-08-10T16:50:42.960",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599905,1723308642970,"fUST",-500.0,0.00020589,2,"2024-08-10T16:50:42.970",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599907,1723308642980,"fUST",-500.0,0.00020589,2,"2024-08-10T16:50:42.980",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599908,1723308642990,"fUST",-500.0,0.00020589,2,"2024-08-10T16:50:42.990",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599910,1723308643005,"fUST",-500.0,0.00020589,2,"2024-08-10T16:50:43.005",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599912,1723308643016,"fUST",-500.0,0.00020589,2,"2024-08-10T16:50:43.016",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599914,1723308643027,"fUST",-500.0,0.00020589,2,"2024-08-10T16:50:43.027",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599916,1723308643039,"fUST",-500.0,0.00020589,2,"2024-08-10T16:50:43.039",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599918,1723308643049,"fUST",-500.0,0.00020589,2,"2024-08-10T16:50:43.049",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599919,1723308643061,"fUST",-500.0,0.00020589,2,"2024-08-10T16:50:43.061",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599921,1723308643072,"fUST",-500.0,0.00020589,2,"2024-08-10T16:50:43.072",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599923,1723308643083,"fUST",-500.0,0.00020589,2,"2024-08-10T16:50:43.083",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599924,1723308643094,"fUST",-500.0,0.00020589,2,"2024-08-10T16:50:43.094",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599925,1723308643103,"fUST",-500.0,0.00020589,2,"2024-08-10T16:50:43.103",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599926,1723308643112,"fUST",-500.0,0.00020589,2,"2024-08-10T16:50:43.112",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599927,1723308643122,"fUST",-500.0,0.00020589,2,"2024-08-10T16:50:43.122",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599928,1723308643131,"fUST",-578.74945778,0.00020589,2,"2024-08-10T16:50:43.131",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599929,1723308643140,"fUST",-500.0,0.00020589,2,"2024-08-10T16:50:43.140",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599930,1723308643150,"fUST",-500.0,0.00020589,2,"2024-08-10T16:50:43.150",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599931,1723308643160,"fUST",-500.0,0.00020589,2,"2024-08-10T16:50:43.160",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599933,1723308643169,"fUST",-500.0,0.00020589,2,"2024-08-10T16:50:43.169",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599935,1723308643178,"fUST",-500.0,0.00020589,2,"2024-08-10T16:50:43.178",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599937,1723308643188,"fUST",-500.0,0.00020589,2,"2024-08-10T16:50:43.188",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599939,1723308643197,"fUST",-500.0,0.00020589,2,"2024-08-10T16:50:43.197",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599940,1723308643206,"fUST",-578.74945778,0.00020589,2,"2024-08-10T16:50:43.206",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599941,1723308643217,"fUST",-500.0,0.00020589,2,"2024-08-10T16:50:43.217",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599942,1723308643227,"fUST",-500.0,0.00020589,2,"2024-08-10T16:50:43.227",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599943,1723308643237,"fUST",-500.0,0.00020589,2,"2024-08-10T16:50:43.237",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599944,1723308643247,"fUST",-500.0,0.00020589,2,"2024-08-10T16:50:43.247",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599946,1723308643255,"fUST",-500.0,0.00020589,2,"2024-08-10T16:50:43.255",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599948,1723308643265,"fUST",-171.25054222,0.00020589,2,"2024-08-10T16:50:43.265",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599949,1723308643274,"fUST",-500.0,0.00020589,2,"2024-08-10T16:50:43.274",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599950,1723308643284,"fUST",-400.0,0.00020589,2,"2024-08-10T16:50:43.284",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599951,1723308643294,"fUST",-201.22405699,0.00020589,2,"2024-08-10T16:50:43.294",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599952,1723308643303,"fUST",-600.0,0.00020589,2,"2024-08-10T16:50:43.303",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599953,1723308643313,"fUST",-151.0,0.00020589,2,"2024-08-10T16:50:43.313",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599954,1723308643323,"fUST",-280.346872,0.00020589,2,"2024-08-10T16:50:43.323",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599955,1723308643332,"fUST",-151.0,0.00020589,2,"2024-08-10T16:50:43.332",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599956,1723308643342,"fUST",-151.0,0.00020589,2,"2024-08-10T16:50:43.342",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599957,1723308643352,"fUST",-200.431721,0.00020589,2,"2024-08-10T16:50:43.352",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599958,1723308643361,"fUST",-200.431721,0.00020589,2,"2024-08-10T16:50:43.361",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599959,1723308643371,"fUST",-151.0,0.00020589,2,"2024-08-10T16:50:43.371",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599960,1723308643380,"fUST",-237.784962,0.00020589,2,"2024-08-10T16:50:43.380",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599961,1723308643391,"fUST",-151.0,0.00020589,2,"2024-08-10T16:50:43.391",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599962,1723308643401,"fUST",-151.0,0.00020589,2,"2024-08-10T16:50:43.401",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599963,1723308643413,"fUST",-151.0,0.0002059,2,"2024-08-10T16:50:43.413",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599964,1723308643422,"fUST",-237.693936,0.0002059,2,"2024-08-10T16:50:43.422",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599965,1723308643432,"fUST",-237.693936,0.0002059,2,"2024-08-10T16:50:43.432",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599966,1723308643441,"fUST",-151.0,0.0002059,2,"2024-08-10T16:50:43.441",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599967,1723308643450,"fUST",-151.0,0.0002059,2,"2024-08-10T16:50:43.450",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599968,1723308643459,"fUST",-151.0,0.0002059,2,"2024-08-10T16:50:43.459",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599969,1723308643469,"fUST",-151.0,0.0002059,2,"2024-08-10T16:50:43.469",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599970,1723308643479,"fUST",-151.0,0.0002059,2,"2024-08-10T16:50:43.479",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599971,1723308643488,"fUST",-151.0,0.0002059,2,"2024-08-10T16:50:43.488",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599972,1723308643498,"fUST",-151.0,0.0002059,2,"2024-08-10T16:50:43.498",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599973,1723308643507,"fUST",-200.431721,0.0002059,2,"2024-08-10T16:50:43.507",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599974,1723308643517,"fUST",-200.431721,0.0002059,2,"2024-08-10T16:50:43.517",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599975,1723308643526,"fUST",-151.0,0.0002059,2,"2024-08-10T16:50:43.526",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599976,1723308643537,"fUST",-125611.565485,0.0002059,2,"2024-08-10T16:50:43.537",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599977,1723308643546,"fUST",-151.0,0.0002059,2,"2024-08-10T16:50:43.546",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599978,1723308643555,"fUST",-151.0,0.0002059,2,"2024-08-10T16:50:43.555",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334599979,1723308643565,"fUST",-85628.64082042,0.000206,2,"2024-08-10T16:50:43.565",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334600084,1723308646200,"fUST",-989.90003636,0.00019547,2,"2024-08-10T16:50:46.200",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334600085,1723308646211,"fUST",-190.90673918,0.00019999,2,"2024-08-10T16:50:46.211",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334600086,1723308646223,"fUST",-2258.17328029,0.00019999,2,"2024-08-10T16:50:46.223",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334600087,1723308646283,"fUST",-114.66626869,0.00019999,2,"2024-08-10T16:50:46.283",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334600088,1723308646302,"fUST",-620.49826387,0.00019999,2,"2024-08-10T16:50:46.302",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334600089,1723308646312,"fUST",-11720.16985736,0.000206,2,"2024-08-10T16:50:46.312",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334600099,1723308741479,"fUST",167.110197,0.00014247,2,"2024-08-10T16:52:21.479",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334600100,1723308814705,"fUST",676.89516445,0.00014247,2,"2024-08-10T16:53:34.705",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334600152,1723309312146,"fUST",226.485569,0.00014247,2,"2024-08-10T17:01:52.146",0.00032485,31.37,0.9814440709351545,436805126.6323347]
[334600159,1723309631494,"fUST",267.84711756,9.9e-05,2,"2024-08-10T17:07:11.494",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600160,1723309636129,"fUST",-181.17596528,0.0001611,2,"2024-08-10T17:07:16.129",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600161,1723309636163,"fUST",-500.0,0.00018904,2,"2024-08-10T17:07:16.163",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600162,1723309636200,"fUST",-181.577631,0.00018947,2,"2024-08-10T17:07:16.200",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600163,1723309636230,"fUST",-1261.4650524,0.00019042,2,"2024-08-10T17:07:16.230",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600164,1723309636261,"fUST",-303.43978548,0.00019755,2,"2024-08-10T17:07:16.261",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600165,1723309639259,"fUST",-410.49618781,0.00019755,2,"2024-08-10T17:07:19.259",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600166,1723309651148,"fUST",-989.90003636,0.00019547,2,"2024-08-10T17:07:31.148",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600167,1723309651171,"fUST",-659.70078634,0.00019755,2,"2024-08-10T17:07:31.171",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600188,1723309762635,"fUST",167.021884,0.00014247,2,"2024-08-10T17:09:22.635",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600210,1723309832207,"fUST",-417.58520774,0.00018905,2,"2024-08-10T17:10:32.207",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600213,1723309832218,"fUST",-181.577631,0.00019005,2,"2024-08-10T17:10:32.218",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600215,1723309832228,"fUST",-287.38831,0.00019451,2,"2024-08-10T17:10:32.228",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600217,1723309832238,"fUST",-364.91390372,0.00019755,2,"2024-08-10T17:10:32.238",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600295,1723309838951,"fUST",-287.38831,0.00019886,2,"2024-08-10T17:10:38.951",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600296,1723309838978,"fUST",-366.99479238,0.00019886,2,"2024-08-10T17:10:38.978",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600318,1723309840392,"fUST",-208.87549862,0.00019886,2,"2024-08-10T17:10:40.392",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600319,1723309840402,"fUST",-1011.699091,0.00019886,2,"2024-08-10T17:10:40.402",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600320,1723309840413,"fUST",-164.789857,0.00019886,2,"2024-08-10T17:10:40.413",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600321,1723309840423,"fUST",-63029.3754,0.0002,7,"2024-08-10T17:10:40.423",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600322,1723309840432,"fUST",-427.3467713,0.0002,2,"2024-08-10T17:10:40.432",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600323,1723309840442,"fUST",-863.258601,0.00020135,2,"2024-08-10T17:10:40.442",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600324,1723309840453,"fUST",-1011.699091,0.00020135,2,"2024-08-10T17:10:40.453",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600325,1723309840463,"fUST",-620.00527069,0.00020187,2,"2024-08-10T17:10:40.463",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600326,1723309840473,"fUST",-214.009,0.0002027,2,"2024-08-10T17:10:40.473",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600327,1723309840483,"fUST",-1412.0,0.00020306,2,"2024-08-10T17:10:40.483",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600328,1723309840492,"fUST",-150.0,0.0002033,2,"2024-08-10T17:10:40.492",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600329,1723309840502,"fUST",-150.0,0.0002033,2,"2024-08-10T17:10:40.502",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600331,1723309840512,"fUST",-507.0,0.0002033,2,"2024-08-10T17:10:40.512",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600332,1723309840522,"fUST",-863.258601,0.00020383,2,"2024-08-10T17:10:40.522",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600333,1723309840531,"fUST",-1011.699091,0.00020383,2,"2024-08-10T17:10:40.531",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600334,1723309840541,"fUST",-500.0,0.00020466,2,"2024-08-10T17:10:40.541",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600335,1723309840551,"fUST",-5752.44653289,0.000205,2,"2024-08-10T17:10:40.551",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600336,1723309840561,"fUST",-502.3953059,0.000205,2,"2024-08-10T17:10:40.561",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600337,1723309840570,"fUST",-2484.23844024,0.000205,2,"2024-08-10T17:10:40.570",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600338,1723309840580,"fUST",-200.0,0.00020573,2,"2024-08-10T17:10:40.580",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600339,1723309840589,"fUST",-200.0,0.00020573,2,"2024-08-10T17:10:40.589",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600340,1723309840599,"fUST",-200.0,0.00020573,2,"2024-08-10T17:10:40.599",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600341,1723309840608,"fUST",-749.42,0.0002058,3,"2024-08-10T17:10:40.608",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600342,1723309840618,"fUST",-218.76357699,0.00020589,2,"2024-08-10T17:10:40.618",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600343,1723309840628,"fUST",-372.17520616,0.00020589,2,"2024-08-10T17:10:40.628",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600344,1723309840638,"fUST",-424.89001675,0.00020589,2,"2024-08-10T17:10:40.638",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600345,1723309840647,"fUST",-500.0,0.00020589,2,"2024-08-10T17:10:40.647",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600346,1723309840657,"fUST",-500.0,0.00020589,2,"2024-08-10T17:10:40.657",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600347,1723309840667,"fUST",-500.0,0.00020589,2,"2024-08-10T17:10:40.667",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600348,1723309840677,"fUST",-500.0,0.00020589,2,"2024-08-10T17:10:40.677",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600349,1723309840686,"fUST",-500.0,0.00020589,2,"2024-08-10T17:10:40.686",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600350,1723309840696,"fUST",-500.0,0.00020589,2,"2024-08-10T17:10:40.696",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600351,1723309840706,"fUST",-500.0,0.00020589,2,"2024-08-10T17:10:40.706",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600352,1723309840715,"fUST",-500.0,0.00020589,2,"2024-08-10T17:10:40.715",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600353,1723309840725,"fUST",-431.49978311,0.00020589,2,"2024-08-10T17:10:40.725",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600354,1723309840736,"fUST",-500.0,0.00020589,2,"2024-08-10T17:10:40.736",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600355,1723309840747,"fUST",-500.0,0.00020589,2,"2024-08-10T17:10:40.747",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600356,1723309840758,"fUST",-500.0,0.00020589,2,"2024-08-10T17:10:40.758",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600357,1723309840768,"fUST",-500.0,0.00020589,2,"2024-08-10T17:10:40.768",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600358,1723309840777,"fUST",-500.0,0.00020589,2,"2024-08-10T17:10:40.777",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600359,1723309840788,"fUST",-500.0,0.00020589,2,"2024-08-10T17:10:40.788",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600360,1723309840797,"fUST",-500.0,0.00020589,2,"2024-08-10T17:10:40.797",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600361,1723309840807,"fUST",-500.0,0.00020589,2,"2024-08-10T17:10:40.807",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600362,1723309840817,"fUST",-400.0,0.00020589,2,"2024-08-10T17:10:40.817",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600363,1723309840826,"fUST",-500.0,0.00020589,2,"2024-08-10T17:10:40.826",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600364,1723309840836,"fUST",-500.0,0.00020589,2,"2024-08-10T17:10:40.836",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600365,1723309840846,"fUST",-500.0,0.00020589,2,"2024-08-10T17:10:40.846",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600366,1723309840855,"fUST",-167.30636181,0.00020589,2,"2024-08-10T17:10:40.855",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600367,1723309840865,"fUST",-61612.4154819,0.0002059,2,"2024-08-10T17:10:40.865",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600368,1723309840875,"fUST",-11306.59393841,0.0002059,11,"2024-08-10T17:10:40.875",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600369,1723309840884,"fUST",-52807.76657786,0.0002059,2,"2024-08-10T17:10:40.884",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600396,1723309846465,"fUST",-16.2670963,0.0002059,2,"2024-08-10T17:10:46.465",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600397,1723309846479,"fUST",-163741.18504524,0.0002059,2,"2024-08-10T17:10:46.479",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600401,1723309870190,"fUST",152.02556704,0.00017269,2,"2024-08-10T17:11:10.190",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600402,1723309870213,"fUST",249.76042256,0.00017269,2,"2024-08-10T17:11:10.213",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600403,1723309870233,"fUST",2841.63012526,0.00017269,2,"2024-08-10T17:11:10.233",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600404,1723309878290,"fUST",61.93942287,0.00017269,2,"2024-08-10T17:11:18.290",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600405,1723309878310,"fUST",156.36305426,0.00017269,2,"2024-08-10T17:11:18.310",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600410,1723310251289,"fUST",177.935549,0.00014247,2,"2024-08-10T17:17:31.289",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600411,1723310308621,"fUST",737.91305455,0.00014247,2,"2024-08-10T17:18:28.621",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600412,1723310319639,"fUST",737.91305455,0.00014247,2,"2024-08-10T17:18:39.639",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600413,1723310327904,"fUST",154.76012181,0.00015954,2,"2024-08-10T17:18:47.904",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600414,1723310383381,"fUST",328.61668616,0.00015954,2,"2024-08-10T17:19:43.381",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600416,1723310434691,"fUST",409.95169697,0.00015954,2,"2024-08-10T17:20:34.691",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600418,1723310540730,"fUST",213.58483412,0.00015954,2,"2024-08-10T17:22:20.730",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600419,1723310554658,"fUST",213.58483412,0.00015954,2,"2024-08-10T17:22:34.658",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600422,1723310667639,"fUST",213.58483412,0.00015954,2,"2024-08-10T17:24:27.639",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600427,1723310774661,"fUST",213.58483412,0.00015954,2,"2024-08-10T17:26:14.661",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600428,1723310782920,"fUST",317.46167339,0.00015954,2,"2024-08-10T17:26:22.920",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600429,1723310789652,"fUST",213.58483412,0.00015954,2,"2024-08-10T17:26:29.652",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600430,1723310833937,"fUST",154.79102903,0.00015954,2,"2024-08-10T17:27:13.937",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600431,1723310848145,"fUST",-206.71831374,0.00018033,2,"2024-08-10T17:27:28.145",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600433,1723310851139,"fUST",-53.22541326,0.00018033,2,"2024-08-10T17:27:31.139",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600434,1723310851162,"fUST",-3186.36218882,0.00018137,2,"2024-08-10T17:27:31.162",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600437,1723310893357,"fUST",5099.66663452,0.00013,2,"2024-08-10T17:28:13.357",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600438,1723310902418,"fUST",780.14345961,0.000125,2,"2024-08-10T17:28:22.418",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600448,1723310948119,"fUST",-213.58483412,0.00018137,2,"2024-08-10T17:29:08.119",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600449,1723310948148,"fUST",-11428.1703183,0.00018137,2,"2024-08-10T17:29:08.148",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600456,1723311023479,"fUST",166.943823,0.00014247,2,"2024-08-10T17:30:23.479",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600603,1723311038545,"fUST",-213.58483412,0.00018137,2,"2024-08-10T17:30:38.545",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600605,1723311038555,"fUST",-10285.46749288,0.00018137,2,"2024-08-10T17:30:38.555",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600606,1723311038565,"fUST",-32024.68742948,0.00018696,2,"2024-08-10T17:30:38.565",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600608,1723311038574,"fUST",-1139.88444724,0.00018804,2,"2024-08-10T17:30:38.574",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600610,1723311038584,"fUST",-500.0,0.00018904,2,"2024-08-10T17:30:38.584",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600611,1723311038593,"fUST",-522.71848665,0.00018989,2,"2024-08-10T17:30:38.593",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600612,1723311038603,"fUST",-416.38933481,0.00019155,2,"2024-08-10T17:30:38.603",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600613,1723311038612,"fUST",-158.2734259,0.00019167,2,"2024-08-10T17:30:38.612",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600614,1723311038622,"fUST",-259.01924299,0.00019167,2,"2024-08-10T17:30:38.622",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600615,1723311038631,"fUST",-159.554137,0.00019178,2,"2024-08-10T17:30:38.631",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600616,1723311038641,"fUST",-500.0,0.00019233,2,"2024-08-10T17:30:38.641",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600617,1723311038650,"fUST",-579.8,0.00019615,2,"2024-08-10T17:30:38.650",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600618,1723311038659,"fUST",-153.0,0.0001972,2,"2024-08-10T17:30:38.659",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600619,1723311038670,"fUST",-153.0,0.0001972,2,"2024-08-10T17:30:38.670",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600621,1723311038680,"fUST",-579.8,0.00019749,2,"2024-08-10T17:30:38.680",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600623,1723311038689,"fUST",-579.8,0.00019884,2,"2024-08-10T17:30:38.689",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600625,1723311038699,"fUST",-202.339818,0.00019886,2,"2024-08-10T17:30:38.699",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600626,1723311038709,"fUST",-202.339818,0.00019886,2,"2024-08-10T17:30:38.709",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600627,1723311038719,"fUST",-172.651721,0.00019886,2,"2024-08-10T17:30:38.719",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600629,1723311038729,"fUST",-172.65172,0.00019886,2,"2024-08-10T17:30:38.729",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600631,1723311038740,"fUST",-267.387867,0.00019886,2,"2024-08-10T17:30:38.740",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600633,1723311038752,"fUST",-457.885204,0.00019886,2,"2024-08-10T17:30:38.752",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600635,1723311038761,"fUST",-164.789857,0.00019886,2,"2024-08-10T17:30:38.761",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600637,1723311038770,"fUST",-39941.62247351,0.0001999,2,"2024-08-10T17:30:38.770",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600639,1723311038780,"fUST",-749.42,0.0001999,3,"2024-08-10T17:30:38.780",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600640,1723311038790,"fUST",-500.0,0.00019999,2,"2024-08-10T17:30:38.790",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600641,1723311038801,"fUST",-376.27538166,0.00019999,2,"2024-08-10T17:30:38.801",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600642,1723311038811,"fUST",-500.0,0.00019999,2,"2024-08-10T17:30:38.811",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600643,1723311038822,"fUST",-500.0,0.00019999,2,"2024-08-10T17:30:38.822",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600644,1723311038834,"fUST",-500.0,0.00019999,2,"2024-08-10T17:30:38.834",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600645,1723311039021,"fUST",-254.35379999,0.00019999,2,"2024-08-10T17:30:39.021",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600646,1723311039032,"fUST",-2602.22864022,0.0002,2,"2024-08-10T17:30:39.032",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600647,1723311039042,"fUST",-217.43017686,0.0002,2,"2024-08-10T17:30:39.042",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600648,1723311039051,"fUST",-294.33166663,0.0002,2,"2024-08-10T17:30:39.051",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600649,1723311039061,"fUST",-346.25605686,0.0002,2,"2024-08-10T17:30:39.061",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600650,1723311039071,"fUST",-1444.82566449,0.0002,2,"2024-08-10T17:30:39.071",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600651,1723311039082,"fUST",-156.4788062,0.0002,2,"2024-08-10T17:30:39.082",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600652,1723311039092,"fUST",-155.12812963,0.0002,2,"2024-08-10T17:30:39.092",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600653,1723311039103,"fUST",-24271.73575449,0.0002,2,"2024-08-10T17:30:39.103",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600654,1723311039112,"fUST",-579.8,0.00020018,2,"2024-08-10T17:30:39.112",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600655,1723311039122,"fUST",-379.055208,0.00020118,2,"2024-08-10T17:30:39.122",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600656,1723311039131,"fUST",-202.339818,0.00020135,2,"2024-08-10T17:30:39.131",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600657,1723311039142,"fUST",-202.339818,0.00020135,2,"2024-08-10T17:30:39.142",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600658,1723311039152,"fUST",-172.651721,0.00020135,2,"2024-08-10T17:30:39.152",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600659,1723311039161,"fUST",-172.65172,0.00020135,2,"2024-08-10T17:30:39.161",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600660,1723311039170,"fUST",-267.387867,0.00020135,2,"2024-08-10T17:30:39.170",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600661,1723311039180,"fUST",-457.885204,0.00020135,2,"2024-08-10T17:30:39.180",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600662,1723311039189,"fUST",-579.8,0.00020153,2,"2024-08-10T17:30:39.189",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600663,1723311039198,"fUST",-379.05520796,0.00020213,2,"2024-08-10T17:30:39.198",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600664,1723311039208,"fUST",-600.0,0.00020218,2,"2024-08-10T17:30:39.208",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600665,1723311039219,"fUST",-579.8,0.00020287,2,"2024-08-10T17:30:39.219",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600666,1723311039229,"fUST",-379.05520796,0.00020309,2,"2024-08-10T17:30:39.229",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600667,1723311039240,"fUST",-4313.40610531,0.00020377,2,"2024-08-10T17:30:39.240",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600668,1723311039253,"fUST",-164.789857,0.00020383,2,"2024-08-10T17:30:39.253",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600669,1723311039264,"fUST",-202.339818,0.00020383,2,"2024-08-10T17:30:39.264",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600670,1723311039274,"fUST",-202.339818,0.00020383,2,"2024-08-10T17:30:39.274",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600671,1723311039283,"fUST",-172.651721,0.00020383,2,"2024-08-10T17:30:39.283",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600672,1723311039292,"fUST",-172.65172,0.00020383,2,"2024-08-10T17:30:39.292",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600673,1723311039303,"fUST",-267.387867,0.00020383,2,"2024-08-10T17:30:39.303",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600674,1723311039314,"fUST",-457.885204,0.00020383,2,"2024-08-10T17:30:39.314",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600675,1723311039324,"fUST",-150.0,0.0002039,2,"2024-08-10T17:30:39.324",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600676,1723311039335,"fUST",-507.0,0.0002039,2,"2024-08-10T17:30:39.335",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600677,1723311039345,"fUST",-1412.0,0.0002039,2,"2024-08-10T17:30:39.345",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600678,1723311039357,"fUST",-379.05520796,0.00020404,2,"2024-08-10T17:30:39.357",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600679,1723311039367,"fUST",-579.8,0.00020422,2,"2024-08-10T17:30:39.367",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600680,1723311039377,"fUST",-4554.05171131,0.00020454,2,"2024-08-10T17:30:39.377",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600681,1723311039386,"fUST",-160.0,0.0002047,3,"2024-08-10T17:30:39.386",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600682,1723311039396,"fUST",-2000.0,0.0002049,2,"2024-08-10T17:30:39.396",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600683,1723311039406,"fUST",-379.05520796,0.00020499,2,"2024-08-10T17:30:39.406",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600684,1723311039417,"fUST",-3020.74219152,0.000205,2,"2024-08-10T17:30:39.417",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600685,1723311039426,"fUST",-579.8,0.00020557,2,"2024-08-10T17:30:39.426",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600686,1723311039436,"fUST",-200.0,0.00020573,2,"2024-08-10T17:30:39.436",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600687,1723311039445,"fUST",-200.0,0.00020573,2,"2024-08-10T17:30:39.445",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600688,1723311039455,"fUST",-200.0,0.00020573,2,"2024-08-10T17:30:39.455",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600689,1723311039465,"fUST",-64448.6591978,0.00020579,2,"2024-08-10T17:30:39.465",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600690,1723311039475,"fUST",-500.0,0.00020589,2,"2024-08-10T17:30:39.475",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600691,1723311039485,"fUST",-325.51924247,0.00020589,2,"2024-08-10T17:30:39.485",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600692,1723311039497,"fUST",-200.74652231,0.00020589,2,"2024-08-10T17:30:39.497",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600693,1723311039506,"fUST",-569.77142982,0.00020589,2,"2024-08-10T17:30:39.506",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600694,1723311039515,"fUST",-500.0,0.00020589,2,"2024-08-10T17:30:39.515",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600695,1723311039524,"fUST",-500.0,0.00020589,2,"2024-08-10T17:30:39.524",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600696,1723311039534,"fUST",-500.0,0.00020589,2,"2024-08-10T17:30:39.534",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600697,1723311039543,"fUST",-500.0,0.00020589,2,"2024-08-10T17:30:39.543",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600698,1723311039552,"fUST",-500.0,0.00020589,2,"2024-08-10T17:30:39.552",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600699,1723311039561,"fUST",-500.0,0.00020589,2,"2024-08-10T17:30:39.561",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600700,1723311039571,"fUST",-500.0,0.00020589,2,"2024-08-10T17:30:39.571",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600701,1723311039581,"fUST",-500.0,0.00020589,2,"2024-08-10T17:30:39.581",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600702,1723311039590,"fUST",-500.0,0.00020589,2,"2024-08-10T17:30:39.590",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600703,1723311039599,"fUST",-500.0,0.00020589,2,"2024-08-10T17:30:39.599",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600704,1723311039608,"fUST",-500.0,0.00020589,2,"2024-08-10T17:30:39.608",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600705,1723311039618,"fUST",-500.0,0.00020589,2,"2024-08-10T17:30:39.618",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600706,1723311039628,"fUST",-640.48259057,0.00020589,2,"2024-08-10T17:30:39.628",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600707,1723311039638,"fUST",-500.0,0.00020589,2,"2024-08-10T17:30:39.638",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600708,1723311039648,"fUST",-500.0,0.00020589,2,"2024-08-10T17:30:39.648",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600709,1723311039658,"fUST",-500.0,0.00020589,2,"2024-08-10T17:30:39.658",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600710,1723311039668,"fUST",-500.0,0.00020589,2,"2024-08-10T17:30:39.668",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600711,1723311039677,"fUST",-500.0,0.00020589,2,"2024-08-10T17:30:39.677",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600712,1723311039687,"fUST",-500.0,0.00020589,2,"2024-08-10T17:30:39.687",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600713,1723311039696,"fUST",-500.0,0.00020589,2,"2024-08-10T17:30:39.696",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600714,1723311039705,"fUST",-500.0,0.00020589,2,"2024-08-10T17:30:39.705",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600715,1723311039715,"fUST",-500.0,0.00020589,2,"2024-08-10T17:30:39.715",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600716,1723311039723,"fUST",-500.0,0.00020589,2,"2024-08-10T17:30:39.723",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600717,1723311039732,"fUST",-500.0,0.00020589,2,"2024-08-10T17:30:39.732",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600718,1723311039742,"fUST",-335.2527449,0.00020589,2,"2024-08-10T17:30:39.742",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600719,1723311039757,"fUST",-500.0,0.00020589,2,"2024-08-10T17:30:39.757",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600720,1723311039766,"fUST",-500.0,0.00020589,2,"2024-08-10T17:30:39.766",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600721,1723311039775,"fUST",-500.0,0.00020589,2,"2024-08-10T17:30:39.775",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600722,1723311039784,"fUST",-250.0,0.00020589,2,"2024-08-10T17:30:39.784",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600723,1723311039794,"fUST",-2000.0,0.00020589,2,"2024-08-10T17:30:39.794",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600724,1723311039803,"fUST",-1176.96531835,0.00020589,2,"2024-08-10T17:30:39.803",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600725,1723311039812,"fUST",-11306.59393841,0.0002059,11,"2024-08-10T17:30:39.812",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600726,1723311039821,"fUST",-16261.30231753,0.0002059,11,"2024-08-10T17:30:39.821",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600727,1723311039833,"fUST",-109429.319654,0.0002059,2,"2024-08-10T17:30:39.833",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600728,1723311039847,"fUST",-265.00443593,0.0002059,2,"2024-08-10T17:30:39.847",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600729,1723311039858,"fUST",-2192.8348026,0.0002059,2,"2024-08-10T17:30:39.858",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600730,1723311039870,"fUST",-10548.29242967,0.0002059,2,"2024-08-10T17:30:39.870",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600772,1723311042919,"fUST",-1956.7198556,0.00018945,2,"2024-08-10T17:30:42.919",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600774,1723311042932,"fUST",-1492.76568398,0.00018945,2,"2024-08-10T17:30:42.932",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600776,1723311042942,"fUST",-592.11646109,0.00018969,2,"2024-08-10T17:30:42.942",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600778,1723311042951,"fUST",-221.2,0.00019507,2,"2024-08-10T17:30:42.951",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600780,1723311042961,"fUST",-67448.69744883,0.0002059,2,"2024-08-10T17:30:42.961",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600784,1723311042987,"fUST",-67910.48801997,0.0002059,2,"2024-08-10T17:30:42.987",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600786,1723311042996,"fUST",-2993.33781285,0.00020599,2,"2024-08-10T17:30:42.996",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600787,1723311043007,"fUST",-150.01,0.00020599,2,"2024-08-10T17:30:43.007",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600788,1723311043017,"fUST",-31022.26596764,0.000206,2,"2024-08-10T17:30:43.017",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600790,1723311043027,"fUST",-8032.56183631,0.000206,2,"2024-08-10T17:30:43.027",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600791,1723311043036,"fUST",-109366.26385786,0.000206,2,"2024-08-10T17:30:43.036",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600799,1723311043386,"fUST",-620.4272505,0.000206,2,"2024-08-10T17:30:43.386",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600800,1723311043510,"fUST",-3754.5,0.000206,2,"2024-08-10T17:30:43.510",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600832,1723311046546,"fUST",-213.58483412,0.00018137,2,"2024-08-10T17:30:46.546",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600833,1723311046556,"fUST",-136504.3135823,0.000206,2,"2024-08-10T17:30:46.556",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600834,1723311046636,"fUST",-371.82967801,0.000206,2,"2024-08-10T17:30:46.636",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600835,1723311046687,"fUST",-56881.68997805,0.000206,2,"2024-08-10T17:30:46.687",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600836,1723311059989,"fUST",320.35358781,0.00017269,2,"2024-08-10T17:30:59.989",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600837,1723311062044,"fUST",845.87870421,0.00017269,2,"2024-08-10T17:31:02.044",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600838,1723311064650,"fUST",342.52439147,0.00017269,2,"2024-08-10T17:31:04.650",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600839,1723311065830,"fUST",810.33208659,0.00017269,2,"2024-08-10T17:31:05.830",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600840,1723311067177,"fUST",471.04982511,0.00017269,2,"2024-08-10T17:31:07.177",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600841,1723311067687,"fUST",41.71758181,0.00017269,2,"2024-08-10T17:31:07.687",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600874,1723311481218,"fUST",989.90003636,0.00015954,2,"2024-08-10T17:38:01.218",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600875,1723311502132,"fUST",154.9150861,0.00015954,2,"2024-08-10T17:38:22.132",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600876,1723311503793,"fUST",175.358413,0.00014247,2,"2024-08-10T17:38:23.793",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600880,1723311517794,"fUST",1091.69139402,0.00015954,2,"2024-08-10T17:38:37.794",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600881,1723311534722,"fUST",542.48310742,0.00015954,2,"2024-08-10T17:38:54.722",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600882,1723311546209,"fUST",664.5582695,0.00015954,2,"2024-08-10T17:39:06.209",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600883,1723311547144,"fUST",309.44302186,0.00015954,2,"2024-08-10T17:39:07.144",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600891,1723311554804,"fUST",280.51515585,0.00015954,2,"2024-08-10T17:39:14.804",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600892,1723311559660,"fUST",308.46564316,0.00015954,2,"2024-08-10T17:39:19.660",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600893,1723311588702,"fUST",213.58483412,0.00015954,2,"2024-08-10T17:39:48.702",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600895,1723311698712,"fUST",291.47565658,0.00015954,2,"2024-08-10T17:41:38.712",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600897,1723312052132,"fUST",-118.51669007,0.00017269,2,"2024-08-10T17:47:32.132",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600898,1723312052154,"fUST",-1363.91466198,0.00018,2,"2024-08-10T17:47:32.154",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600899,1723312052176,"fUST",-259.943727,0.00018147,2,"2024-08-10T17:47:32.176",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600900,1723312052198,"fUST",-1946.7198556,0.00018219,2,"2024-08-10T17:47:32.198",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600901,1723312052218,"fUST",-300.0,0.00018343,2,"2024-08-10T17:47:32.218",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600902,1723312052238,"fUST",-624.93849684,0.00018344,2,"2024-08-10T17:47:32.238",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600903,1723312066856,"fUST",166.969286,0.00014247,2,"2024-08-10T17:47:46.856",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600904,1723312088876,"fUST",780.24037496,0.00015954,2,"2024-08-10T17:48:08.876",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600942,1723312238933,"fUST",-6189.38227716,0.00018344,2,"2024-08-10T17:50:38.933",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600943,1723312238942,"fUST",-165.611509,0.00018661,2,"2024-08-10T17:50:38.942",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600944,1723312238957,"fUST",-165.611509,0.0001867,2,"2024-08-10T17:50:38.957",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600945,1723312238968,"fUST",-165.611509,0.00018678,2,"2024-08-10T17:50:38.968",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600946,1723312238978,"fUST",-165.611509,0.00018687,2,"2024-08-10T17:50:38.978",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600947,1723312238988,"fUST",-165.611509,0.00018695,2,"2024-08-10T17:50:38.988",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600948,1723312238998,"fUST",-165.611509,0.00018704,2,"2024-08-10T17:50:38.998",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600949,1723312239008,"fUST",-165.611509,0.00018712,2,"2024-08-10T17:50:39.008",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600950,1723312239018,"fUST",-165.611509,0.00018721,2,"2024-08-10T17:50:39.018",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600951,1723312239027,"fUST",-165.611509,0.00018729,2,"2024-08-10T17:50:39.027",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600952,1723312239037,"fUST",-165.611509,0.00018738,2,"2024-08-10T17:50:39.037",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600953,1723312239047,"fUST",-165.611509,0.00018746,2,"2024-08-10T17:50:39.047",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600954,1723312239057,"fUST",-165.611509,0.00018755,2,"2024-08-10T17:50:39.057",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600955,1723312239067,"fUST",-500.0,0.00018904,2,"2024-08-10T17:50:39.067",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600956,1723312239077,"fUST",-910.10003344,0.00019102,2,"2024-08-10T17:50:39.077",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600957,1723312239086,"fUST",-186.71494926,0.00019153,2,"2024-08-10T17:50:39.086",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600958,1723312239096,"fUST",-170.26354811,0.00019477,2,"2024-08-10T17:50:39.096",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600959,1723312239106,"fUST",-434.9,0.00019648,2,"2024-08-10T17:50:39.106",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600960,1723312239117,"fUST",-153.0,0.00019733,2,"2024-08-10T17:50:39.117",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600961,1723312239127,"fUST",-153.0,0.00019733,2,"2024-08-10T17:50:39.127",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600962,1723312239139,"fUST",-153.0,0.00019733,2,"2024-08-10T17:50:39.139",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600963,1723312239149,"fUST",-153.0,0.00019733,2,"2024-08-10T17:50:39.149",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600964,1723312239159,"fUST",-153.0,0.00019733,2,"2024-08-10T17:50:39.159",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600965,1723312239170,"fUST",-153.0,0.00019733,2,"2024-08-10T17:50:39.170",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600966,1723312239179,"fUST",-153.0,0.00019733,2,"2024-08-10T17:50:39.179",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600967,1723312239189,"fUST",-153.0,0.00019733,2,"2024-08-10T17:50:39.189",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600968,1723312239201,"fUST",-153.0,0.00019733,2,"2024-08-10T17:50:39.201",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600969,1723312239214,"fUST",-153.0,0.00019733,2,"2024-08-10T17:50:39.214",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600970,1723312239224,"fUST",-153.0,0.00019733,2,"2024-08-10T17:50:39.224",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600971,1723312239234,"fUST",-153.0,0.00019733,2,"2024-08-10T17:50:39.234",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600972,1723312239245,"fUST",-153.0,0.00019733,2,"2024-08-10T17:50:39.245",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600973,1723312239255,"fUST",-153.0,0.00019733,2,"2024-08-10T17:50:39.255",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600974,1723312239265,"fUST",-153.0,0.00019733,2,"2024-08-10T17:50:39.265",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600975,1723312239274,"fUST",-153.0,0.00019733,2,"2024-08-10T17:50:39.274",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334600976,1723312239284,"fUST",-126.91785978,0.00019733,2,"2024-08-10T17:50:39.284",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601010,1723312240839,"fUST",-26.08214022,0.00019733,2,"2024-08-10T17:50:40.839",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601012,1723312240848,"fUST",-153.0,0.00019733,2,"2024-08-10T17:50:40.848",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601013,1723312240858,"fUST",-153.0,0.00019733,2,"2024-08-10T17:50:40.858",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601015,1723312240867,"fUST",-153.0,0.00019733,2,"2024-08-10T17:50:40.867",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601017,1723312240876,"fUST",-434.9,0.00019779,2,"2024-08-10T17:50:40.876",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601018,1723312240886,"fUST",-157.425964,0.00019886,2,"2024-08-10T17:50:40.886",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601019,1723312240895,"fUST",-170.767705,0.00019886,2,"2024-08-10T17:50:40.895",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601020,1723312240910,"fUST",-165.056255,0.00019886,2,"2024-08-10T17:50:40.910",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601021,1723312240920,"fUST",-153.172827,0.00019886,2,"2024-08-10T17:50:40.920",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601022,1723312240929,"fUST",-164.789857,0.00019886,2,"2024-08-10T17:50:40.929",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601023,1723312240938,"fUST",-153.172827,0.00019886,2,"2024-08-10T17:50:40.938",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601024,1723312240948,"fUST",-212.980932,0.00019886,2,"2024-08-10T17:50:40.948",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601025,1723312240957,"fUST",-1298.53285403,0.000199,2,"2024-08-10T17:50:40.957",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601026,1723312240967,"fUST",-434.9,0.00019911,2,"2024-08-10T17:50:40.967",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601027,1723312240977,"fUST",-1444.82566449,0.0002,2,"2024-08-10T17:50:40.977",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601028,1723312240986,"fUST",-285.15962366,0.0002,2,"2024-08-10T17:50:40.986",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601029,1723312240997,"fUST",-12900.0,0.0002,2,"2024-08-10T17:50:40.997",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601030,1723312241006,"fUST",-8032.56183631,0.0002,2,"2024-08-10T17:50:41.006",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601031,1723312241014,"fUST",-427.3467713,0.0002,2,"2024-08-10T17:50:41.014",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601032,1723312241024,"fUST",-346.25605686,0.0002,2,"2024-08-10T17:50:41.024",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601033,1723312241033,"fUST",-155.12812963,0.0002,2,"2024-08-10T17:50:41.033",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601034,1723312241043,"fUST",-294.33166663,0.0002,2,"2024-08-10T17:50:41.043",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601035,1723312241052,"fUST",-1270.9177449,0.0002,2,"2024-08-10T17:50:41.052",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601036,1723312241302,"fUST",-271.87128835,0.0002,2,"2024-08-10T17:50:41.302",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601037,1723312241681,"fUST",-2457.21096675,0.0002,2,"2024-08-10T17:50:41.681",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601038,1723312241693,"fUST",-156.4788062,0.0002,2,"2024-08-10T17:50:41.693",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601039,1723312241703,"fUST",-434.9,0.00020042,2,"2024-08-10T17:50:41.703",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601040,1723312241715,"fUST",-170.767705,0.00020135,2,"2024-08-10T17:50:41.715",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601041,1723312241727,"fUST",-212.980932,0.00020135,2,"2024-08-10T17:50:41.727",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601042,1723312241738,"fUST",-662.17070762,0.00020137,2,"2024-08-10T17:50:41.738",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601043,1723312241750,"fUST",-434.9,0.00020174,2,"2024-08-10T17:50:41.750",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601044,1723312241760,"fUST",-157.425964,0.00020218,2,"2024-08-10T17:50:41.760",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601045,1723312241770,"fUST",-165.056255,0.00020218,2,"2024-08-10T17:50:41.770",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601046,1723312241781,"fUST",-153.172827,0.00020218,2,"2024-08-10T17:50:41.781",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601047,1723312241791,"fUST",-153.172827,0.00020218,2,"2024-08-10T17:50:41.791",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601048,1723312241801,"fUST",-600.0,0.00020218,2,"2024-08-10T17:50:41.801",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601049,1723312241811,"fUST",-434.9,0.00020306,2,"2024-08-10T17:50:41.811",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601050,1723312241821,"fUST",-150.0,0.00020367,2,"2024-08-10T17:50:41.821",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601051,1723312241830,"fUST",-507.0,0.00020367,2,"2024-08-10T17:50:41.830",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601052,1723312241839,"fUST",-1412.0,0.00020367,2,"2024-08-10T17:50:41.839",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601053,1723312241849,"fUST",-214.009,0.00020367,2,"2024-08-10T17:50:41.849",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601054,1723312241859,"fUST",-170.767705,0.00020383,2,"2024-08-10T17:50:41.859",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601055,1723312241869,"fUST",-212.980932,0.00020383,2,"2024-08-10T17:50:41.869",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601056,1723312241879,"fUST",-1000.0,0.00020395,2,"2024-08-10T17:50:41.879",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601057,1723312241889,"fUST",-379.055208,0.00020401,2,"2024-08-10T17:50:41.889",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601058,1723312241899,"fUST",-215.33430216,0.00020419,2,"2024-08-10T17:50:41.899",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601059,1723312241912,"fUST",-379.05520796,0.00020423,2,"2024-08-10T17:50:41.912",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601060,1723312241922,"fUST",-434.9,0.00020437,2,"2024-08-10T17:50:41.922",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601061,1723312241931,"fUST",-379.05520796,0.00020446,2,"2024-08-10T17:50:41.931",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601062,1723312241941,"fUST",-4554.05171131,0.00020446,2,"2024-08-10T17:50:41.941",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601063,1723312241951,"fUST",-1000.0,0.00020467,2,"2024-08-10T17:50:41.951",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601064,1723312241961,"fUST",-379.05520796,0.00020468,2,"2024-08-10T17:50:41.961",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601065,1723312241971,"fUST",-3890.95754257,0.00020478,2,"2024-08-10T17:50:41.971",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601066,1723312241980,"fUST",-379.05520796,0.0002049,2,"2024-08-10T17:50:41.980",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601067,1723312241990,"fUST",-2000.0,0.0002049,2,"2024-08-10T17:50:41.990",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601068,1723312242000,"fUST",-16597.09982093,0.000205,3,"2024-08-10T17:50:42.000",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601069,1723312242009,"fUST",-3020.74219152,0.000205,2,"2024-08-10T17:50:42.009",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601070,1723312242020,"fUST",-328.70707109,0.00020501,2,"2024-08-10T17:50:42.020",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601071,1723312242029,"fUST",-1000.0,0.00020513,2,"2024-08-10T17:50:42.029",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601072,1723312242039,"fUST",-1000.0,0.00020533,2,"2024-08-10T17:50:42.039",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601073,1723312242048,"fUST",-157.425964,0.00020549,2,"2024-08-10T17:50:42.048",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601074,1723312242058,"fUST",-165.056255,0.00020549,2,"2024-08-10T17:50:42.058",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601075,1723312242068,"fUST",-153.172827,0.00020549,2,"2024-08-10T17:50:42.068",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601076,1723312242077,"fUST",-153.172827,0.00020549,2,"2024-08-10T17:50:42.077",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601077,1723312242087,"fUST",-1000.0,0.00020552,2,"2024-08-10T17:50:42.087",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601078,1723312242096,"fUST",-749.42,0.00020567,3,"2024-08-10T17:50:42.096",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601079,1723312242106,"fUST",-434.9,0.00020569,2,"2024-08-10T17:50:42.106",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601080,1723312242115,"fUST",-200.0,0.00020573,2,"2024-08-10T17:50:42.115",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601081,1723312242125,"fUST",-200.0,0.00020573,2,"2024-08-10T17:50:42.125",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601082,1723312242135,"fUST",-200.0,0.00020573,2,"2024-08-10T17:50:42.135",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601083,1723312242147,"fUST",-658.9597,0.00020575,2,"2024-08-10T17:50:42.147",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601084,1723312242161,"fUST",-500.0,0.00020576,2,"2024-08-10T17:50:42.161",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601085,1723312242179,"fUST",-376.27538166,0.00020576,2,"2024-08-10T17:50:42.179",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601086,1723312242189,"fUST",-500.0,0.00020576,2,"2024-08-10T17:50:42.189",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601087,1723312242198,"fUST",-500.0,0.00020576,2,"2024-08-10T17:50:42.198",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601088,1723312242208,"fUST",-500.0,0.00020576,2,"2024-08-10T17:50:42.208",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601089,1723312242221,"fUST",-254.35379999,0.00020576,2,"2024-08-10T17:50:42.221",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601090,1723312242231,"fUST",-99064.73941302,0.00020577,2,"2024-08-10T17:50:42.231",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601125,1723312246820,"fUST",-356.25,0.00020577,2,"2024-08-10T17:50:46.820",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601126,1723312246882,"fUST",-512.67038128,0.00020577,2,"2024-08-10T17:50:46.882",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601127,1723312246953,"fUST",-84.16870153,0.00020577,2,"2024-08-10T17:50:46.953",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601128,1723312246964,"fUST",-2500.0,0.00020577,2,"2024-08-10T17:50:46.964",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601129,1723312357117,"fUST",273.37336231,9.9e-05,2,"2024-08-10T17:52:37.117",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601130,1723312372873,"fUST",273.37336231,9.9e-05,2,"2024-08-10T17:52:52.873",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601131,1723312388720,"fUST",273.37336231,9.9e-05,2,"2024-08-10T17:53:08.720",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601132,1723312398132,"fUST",1123.96077057,9.9e-05,2,"2024-08-10T17:53:18.132",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601133,1723312404467,"fUST",273.37336231,9.9e-05,2,"2024-08-10T17:53:24.467",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601134,1723312412122,"fUST",156.99277567,0.00012,2,"2024-08-10T17:53:32.122",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601135,1723312433515,"fUST",19465.01870701,0.00014545,2,"2024-08-10T17:53:53.515",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601136,1723312436639,"fUST",3786.54291341,0.00014545,2,"2024-08-10T17:53:56.639",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601137,1723312439091,"fUST",1144.21762612,0.00014545,2,"2024-08-10T17:53:59.091",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601138,1723312440616,"fUST",3602.88765659,0.00014545,2,"2024-08-10T17:54:00.616",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601139,1723312454398,"fUST",404.83485279,0.00014545,2,"2024-08-10T17:54:14.398",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601140,1723312455222,"fUST",16288.37255921,0.00014545,2,"2024-08-10T17:54:15.222",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601141,1723312456372,"fUST",616.48837097,0.00014545,2,"2024-08-10T17:54:16.372",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601142,1723312456409,"fUST",3609.28567796,0.00014545,2,"2024-08-10T17:54:16.409",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601143,1723312462359,"fUST",4712.76356463,0.00014545,2,"2024-08-10T17:54:22.359",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601147,1723312475602,"fUST",3775.74769925,0.00014545,2,"2024-08-10T17:54:35.602",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601148,1723312506109,"fUST",158.887999,0.00014247,2,"2024-08-10T17:55:06.109",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601150,1723312552847,"fUST",3607.95713558,0.00014247,2,"2024-08-10T17:55:52.847",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601151,1723312675576,"fUST",959.43889207,0.00014247,2,"2024-08-10T17:57:55.576",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601152,1723312721784,"fUST",404.68480857,0.00014247,2,"2024-08-10T17:58:41.784",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601154,1723313065653,"fUST",158.620821,0.00014247,2,"2024-08-10T18:04:25.653",0.00032485,31.26,0.9822089199874572,436234081.95472366]
[334601156,1723313154902,"fUST",207.60528276,0.00014247,2,"2024-08-10T18:05:54.902",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601157,1723313189923,"fUST",218.36320889,0.00014247,2,"2024-08-10T18:06:29.923",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601159,1723313191920,"fUST",1795.3780776,0.00014247,2,"2024-08-10T18:06:31.920",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601160,1723313192855,"fUST",1247.62091396,0.00014247,2,"2024-08-10T18:06:32.855",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601161,1723313196531,"fUST",4478.29049433,0.00014247,2,"2024-08-10T18:06:36.531",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601162,1723313211025,"fUST",9239.29051001,0.00014247,2,"2024-08-10T18:06:51.025",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601163,1723313226828,"fUST",273.37336231,9.9e-05,2,"2024-08-10T18:07:06.828",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601164,1723313243272,"fUST",-515.71888501,0.00016038,2,"2024-08-10T18:07:23.272",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601165,1723313243297,"fUST",-2440.4110279,0.00017245,2,"2024-08-10T18:07:23.297",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601166,1723313243319,"fUST",-1228.58244643,0.00017269,2,"2024-08-10T18:07:23.319",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601167,1723313243340,"fUST",-185.55473068,0.00017269,2,"2024-08-10T18:07:23.340",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601168,1723313243366,"fUST",-171.4640359,0.00018104,2,"2024-08-10T18:07:23.366",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601169,1723313243387,"fUST",-7835.04475941,0.00018147,2,"2024-08-10T18:07:23.387",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601170,1723313374147,"fUST",-300.0,0.00018146,2,"2024-08-10T18:09:34.147",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601171,1723313374170,"fUST",-2747.90657512,0.00018147,2,"2024-08-10T18:09:34.170",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601188,1723313431934,"fUST",-8138.20402557,0.00018147,2,"2024-08-10T18:10:31.934",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601189,1723313431944,"fUST",-218.09499306,0.00018147,2,"2024-08-10T18:10:31.944",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601190,1723313431953,"fUST",-2981.7337066,0.00018285,2,"2024-08-10T18:10:31.953",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601191,1723313431963,"fUST",-168.212587,0.00018794,2,"2024-08-10T18:10:31.963",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601192,1723313431971,"fUST",-500.0,0.00018904,2,"2024-08-10T18:10:31.971",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601193,1723313431980,"fUST",-157.728566,0.00019178,2,"2024-08-10T18:10:31.980",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601194,1723313431991,"fUST",-168.212587,0.00019283,2,"2024-08-10T18:10:31.991",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601195,1723313432000,"fUST",-170.26354811,0.00019477,2,"2024-08-10T18:10:32.000",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601196,1723313432010,"fUST",-326.2,0.00019626,2,"2024-08-10T18:10:32.010",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601197,1723313432019,"fUST",-326.2,0.0001976,2,"2024-08-10T18:10:32.019",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601198,1723313432028,"fUST",-168.212587,0.00019773,2,"2024-08-10T18:10:32.028",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601199,1723313432038,"fUST",-154.590539,0.00019886,2,"2024-08-10T18:10:32.038",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601200,1723313432047,"fUST",-165.056256,0.00019886,2,"2024-08-10T18:10:32.047",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601201,1723313432055,"fUST",-191.874318,0.00019886,2,"2024-08-10T18:10:32.055",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601202,1723313432066,"fUST",-154.590539,0.00019886,2,"2024-08-10T18:10:32.066",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601203,1723313432075,"fUST",-165.056256,0.00019886,2,"2024-08-10T18:10:32.075",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601204,1723313432084,"fUST",-191.874318,0.00019886,2,"2024-08-10T18:10:32.084",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601205,1723313432096,"fUST",-1046.23517367,0.00019889,2,"2024-08-10T18:10:32.096",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601218,1723313438289,"fUST",-400.95387977,0.00019889,2,"2024-08-10T18:10:38.289",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601219,1723313438299,"fUST",-379.055208,0.0001989,2,"2024-08-10T18:10:38.299",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601220,1723313438308,"fUST",-1197.79068903,0.0001989,2,"2024-08-10T18:10:38.308",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601232,1723313440225,"fUST",-802.20931097,0.0001989,2,"2024-08-10T18:10:40.225",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601233,1723313440235,"fUST",-379.05520796,0.00019893,2,"2024-08-10T18:10:40.235",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601234,1723313440244,"fUST",-326.2,0.00019893,2,"2024-08-10T18:10:40.244",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601235,1723313440253,"fUST",-379.05520796,0.00019895,2,"2024-08-10T18:10:40.253",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601236,1723313440263,"fUST",-379.05520796,0.00019898,2,"2024-08-10T18:10:40.263",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601237,1723313440272,"fUST",-379.05520796,0.000199,2,"2024-08-10T18:10:40.272",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601238,1723313440282,"fUST",-3020.74219152,0.000199,2,"2024-08-10T18:10:40.282",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601239,1723313440291,"fUST",-200.0,0.00019973,2,"2024-08-10T18:10:40.291",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601240,1723313440300,"fUST",-200.0,0.00019973,2,"2024-08-10T18:10:40.300",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601241,1723313440310,"fUST",-200.0,0.00019973,2,"2024-08-10T18:10:40.310",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601242,1723313440319,"fUST",-749.42,0.0001998,3,"2024-08-10T18:10:40.319",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601243,1723313440328,"fUST",-600.0,0.00019988,2,"2024-08-10T18:10:40.328",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601244,1723313440338,"fUST",-376.27538166,0.00019989,2,"2024-08-10T18:10:40.338",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601245,1723313440348,"fUST",-500.0,0.00019989,2,"2024-08-10T18:10:40.348",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601246,1723313440357,"fUST",-500.0,0.00019989,2,"2024-08-10T18:10:40.357",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601247,1723313440366,"fUST",-500.0,0.00019989,2,"2024-08-10T18:10:40.366",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601248,1723313440376,"fUST",-254.35379999,0.00019989,2,"2024-08-10T18:10:40.376",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601249,1723313440386,"fUST",-500.0,0.00019989,2,"2024-08-10T18:10:40.386",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601250,1723313440396,"fUST",-200.74652231,0.00019989,2,"2024-08-10T18:10:40.396",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601251,1723313440405,"fUST",-500.0,0.00019989,2,"2024-08-10T18:10:40.405",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601252,1723313440415,"fUST",-569.77142982,0.00019989,2,"2024-08-10T18:10:40.415",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601253,1723313440424,"fUST",-500.0,0.00019989,2,"2024-08-10T18:10:40.424",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601254,1723313440434,"fUST",-325.51924247,0.00019989,2,"2024-08-10T18:10:40.434",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601255,1723313440443,"fUST",-500.0,0.00019989,2,"2024-08-10T18:10:40.443",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601256,1723313440452,"fUST",-500.0,0.00019989,2,"2024-08-10T18:10:40.452",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601257,1723313440462,"fUST",-500.0,0.00019989,2,"2024-08-10T18:10:40.462",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601258,1723313440471,"fUST",-442.50914968,0.00019989,2,"2024-08-10T18:10:40.471",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601259,1723313440480,"fUST",-500.0,0.00019989,2,"2024-08-10T18:10:40.480",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601260,1723313440490,"fUST",-500.0,0.00019989,2,"2024-08-10T18:10:40.490",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601261,1723313440500,"fUST",-500.0,0.00019989,2,"2024-08-10T18:10:40.500",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601262,1723313440509,"fUST",-500.0,0.00019989,2,"2024-08-10T18:10:40.509",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601263,1723313440518,"fUST",-640.48259057,0.00019989,2,"2024-08-10T18:10:40.518",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601264,1723313440528,"fUST",-500.0,0.00019989,2,"2024-08-10T18:10:40.528",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601265,1723313440540,"fUST",-500.0,0.00019989,2,"2024-08-10T18:10:40.540",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601266,1723313440549,"fUST",-500.0,0.00019989,2,"2024-08-10T18:10:40.549",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601267,1723313440559,"fUST",-500.0,0.00019989,2,"2024-08-10T18:10:40.559",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601268,1723313440568,"fUST",-500.0,0.00019989,2,"2024-08-10T18:10:40.568",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601269,1723313440578,"fUST",-500.0,0.00019989,2,"2024-08-10T18:10:40.578",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601270,1723313440588,"fUST",-500.0,0.00019989,2,"2024-08-10T18:10:40.588",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601271,1723313440597,"fUST",-500.0,0.00019989,2,"2024-08-10T18:10:40.597",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601272,1723313440607,"fUST",-500.0,0.00019989,2,"2024-08-10T18:10:40.607",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601273,1723313440617,"fUST",-500.0,0.00019989,2,"2024-08-10T18:10:40.617",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601274,1723313440626,"fUST",-650.0,0.00019989,2,"2024-08-10T18:10:40.626",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601275,1723313440635,"fUST",-500.0,0.00019989,2,"2024-08-10T18:10:40.635",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601276,1723313440644,"fUST",-500.0,0.00019989,2,"2024-08-10T18:10:40.644",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601277,1723313440653,"fUST",-255.0,0.00019989,2,"2024-08-10T18:10:40.653",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601278,1723313440662,"fUST",-500.0,0.00019989,2,"2024-08-10T18:10:40.662",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601279,1723313440671,"fUST",-500.0,0.00019989,2,"2024-08-10T18:10:40.671",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601280,1723313440680,"fUST",-11306.59393841,0.0001999,11,"2024-08-10T18:10:40.680",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601281,1723313440690,"fUST",-32202.98705166,0.0001999,11,"2024-08-10T18:10:40.690",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601282,1723313440699,"fUST",-9319.09693037,0.0001999,2,"2024-08-10T18:10:40.699",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601284,1723313442285,"fUST",-67255.45277825,0.0001999,2,"2024-08-10T18:10:42.285",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601285,1723313442297,"fUST",-219474.92749463,0.0001999,2,"2024-08-10T18:10:42.297",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601288,1723313443184,"fUST",-6197.90370786,0.0001999,2,"2024-08-10T18:10:43.184",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601291,1723313443196,"fUST",-8306.1417849,0.0001999,2,"2024-08-10T18:10:43.196",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601293,1723313443206,"fUST",-1648.02798433,0.0001999,2,"2024-08-10T18:10:43.206",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601364,1723313446069,"fUST",-9602.04207104,0.0001999,2,"2024-08-10T18:10:46.069",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601365,1723313446085,"fUST",-9878.73707062,0.0001999,2,"2024-08-10T18:10:46.085",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601366,1723313446096,"fUST",-2000.0,0.00019999,2,"2024-08-10T18:10:46.096",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601367,1723313446105,"fUST",-1176.96531835,0.00019999,2,"2024-08-10T18:10:46.105",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601368,1723313446115,"fUST",-23717.74577826,0.0002,2,"2024-08-10T18:10:46.115",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601369,1723313446573,"fUST",-15824.82449065,0.0002,2,"2024-08-10T18:10:46.573",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601371,1723313540295,"fUST",158.887998,0.00014247,2,"2024-08-10T18:12:20.295",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601374,1723313578963,"fUST",401.7859896,0.00014247,2,"2024-08-10T18:12:58.963",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601389,1723314075837,"fUST",158.620821,0.00014247,2,"2024-08-10T18:21:15.837",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601401,1723314442147,"fUST",-2812.65954126,0.00017269,2,"2024-08-10T18:27:22.147",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601402,1723314442171,"fUST",-213.58483412,0.00017269,2,"2024-08-10T18:27:22.171",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601403,1723314442193,"fUST",-207.822349,0.00018808,2,"2024-08-10T18:27:22.193",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601404,1723314442214,"fUST",-500.0,0.00018904,2,"2024-08-10T18:27:22.214",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601405,1723314442237,"fUST",-1000.0,0.00019,19,"2024-08-10T18:27:22.237",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601406,1723314442258,"fUST",-158.641351,0.00019178,2,"2024-08-10T18:27:22.258",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601407,1723314442280,"fUST",-341.2,0.00019631,2,"2024-08-10T18:27:22.280",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601408,1723314442301,"fUST",-154.95641697,0.000197,2,"2024-08-10T18:27:22.301",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601409,1723314442325,"fUST",-153.0,0.00019713,2,"2024-08-10T18:27:22.325",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601410,1723314442348,"fUST",-153.0,0.00019713,2,"2024-08-10T18:27:22.348",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601411,1723314442371,"fUST",-153.0,0.00019713,2,"2024-08-10T18:27:22.371",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601412,1723314442395,"fUST",-153.0,0.00019713,2,"2024-08-10T18:27:22.395",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601413,1723314442419,"fUST",-153.0,0.00019713,2,"2024-08-10T18:27:22.419",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601414,1723314442443,"fUST",-153.0,0.00019713,2,"2024-08-10T18:27:22.443",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601415,1723314442467,"fUST",-153.0,0.00019713,2,"2024-08-10T18:27:22.467",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601416,1723314442490,"fUST",-153.0,0.00019713,2,"2024-08-10T18:27:22.490",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601417,1723314442514,"fUST",-153.0,0.00019713,2,"2024-08-10T18:27:22.514",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601418,1723314442540,"fUST",-153.0,0.00019713,2,"2024-08-10T18:27:22.540",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601419,1723314442562,"fUST",-341.2,0.00019764,2,"2024-08-10T18:27:22.562",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601420,1723314442584,"fUST",-4554.05171131,0.00019804,2,"2024-08-10T18:27:22.584",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601421,1723314442606,"fUST",-1266.29042176,0.00019873,2,"2024-08-10T18:27:22.606",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601422,1723314442627,"fUST",-165.056255,0.00019886,2,"2024-08-10T18:27:22.627",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601423,1723314442649,"fUST",-164.789857,0.00019886,2,"2024-08-10T18:27:22.649",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601424,1723314442672,"fUST",-153.172827,0.00019886,2,"2024-08-10T18:27:22.672",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601425,1723314442694,"fUST",-202.339821,0.00019886,2,"2024-08-10T18:27:22.694",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601426,1723314442716,"fUST",-2000.0,0.0001989,2,"2024-08-10T18:27:22.716",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601427,1723314442741,"fUST",-16597.09982093,0.0001989,2,"2024-08-10T18:27:22.741",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601428,1723314442764,"fUST",-341.2,0.00019897,2,"2024-08-10T18:27:22.764",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601429,1723314442785,"fUST",-200.0,0.00019973,2,"2024-08-10T18:27:22.785",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601430,1723314442808,"fUST",-200.0,0.00019973,2,"2024-08-10T18:27:22.808",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601431,1723314442831,"fUST",-250.48375556,0.00019989,2,"2024-08-10T18:27:22.831",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601432,1723314442860,"fUST",-312.942866,0.00019989,2,"2024-08-10T18:27:22.860",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601433,1723314442883,"fUST",-500.0,0.00019989,2,"2024-08-10T18:27:22.883",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601434,1723314442903,"fUST",-398.84000087,0.00019989,2,"2024-08-10T18:27:22.903",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601435,1723314442928,"fUST",-500.0,0.00019989,2,"2024-08-10T18:27:22.928",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601436,1723314442950,"fUST",-500.0,0.00019989,2,"2024-08-10T18:27:22.950",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601437,1723314442971,"fUST",-500.0,0.00019989,2,"2024-08-10T18:27:22.971",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601438,1723314442994,"fUST",-500.0,0.00019989,2,"2024-08-10T18:27:22.994",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601439,1723314443016,"fUST",-500.0,0.00019989,2,"2024-08-10T18:27:23.016",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601440,1723314443038,"fUST",-500.0,0.00019989,2,"2024-08-10T18:27:23.038",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601441,1723314443060,"fUST",-500.0,0.00019989,2,"2024-08-10T18:27:23.060",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601442,1723314443082,"fUST",-500.0,0.00019989,2,"2024-08-10T18:27:23.082",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601443,1723314443104,"fUST",-500.0,0.00019989,2,"2024-08-10T18:27:23.104",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601444,1723314443128,"fUST",-500.0,0.00019989,2,"2024-08-10T18:27:23.128",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601445,1723314443150,"fUST",-500.0,0.00019989,2,"2024-08-10T18:27:23.150",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601446,1723314443172,"fUST",-500.0,0.00019989,2,"2024-08-10T18:27:23.172",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601447,1723314443193,"fUST",-314.62322333,0.00019989,2,"2024-08-10T18:27:23.193",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601448,1723314443215,"fUST",-500.0,0.00019989,2,"2024-08-10T18:27:23.215",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601449,1723314443239,"fUST",-500.0,0.00019989,2,"2024-08-10T18:27:23.239",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601450,1723314443261,"fUST",-500.0,0.00019989,2,"2024-08-10T18:27:23.261",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601451,1723314443284,"fUST",-500.0,0.00019989,2,"2024-08-10T18:27:23.284",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601452,1723314443306,"fUST",-500.0,0.00019989,2,"2024-08-10T18:27:23.306",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601453,1723314443329,"fUST",-500.0,0.00019989,2,"2024-08-10T18:27:23.329",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601454,1723314443356,"fUST",-500.0,0.00019989,2,"2024-08-10T18:27:23.356",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601455,1723314443378,"fUST",-500.0,0.00019989,2,"2024-08-10T18:27:23.378",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601456,1723314443402,"fUST",-500.0,0.00019989,2,"2024-08-10T18:27:23.402",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601457,1723314443425,"fUST",-500.0,0.00019989,2,"2024-08-10T18:27:23.425",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601458,1723314443449,"fUST",-535.97046635,0.00019989,2,"2024-08-10T18:27:23.449",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601459,1723314443472,"fUST",-500.0,0.00019989,2,"2024-08-10T18:27:23.472",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601460,1723314443501,"fUST",-500.0,0.00019989,2,"2024-08-10T18:27:23.501",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601461,1723314443524,"fUST",-500.0,0.00019989,2,"2024-08-10T18:27:23.524",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601462,1723314443547,"fUST",-400.0,0.00019989,2,"2024-08-10T18:27:23.547",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601463,1723314443570,"fUST",-30083.78995294,0.0001999,2,"2024-08-10T18:27:23.570",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601464,1723314537415,"fUST",273.37336231,9.9e-05,2,"2024-08-10T18:28:57.415",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601469,1723314553325,"fUST",239.24950939,9.9e-05,2,"2024-08-10T18:29:13.325",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601470,1723314553354,"fUST",34.12385292,9.9e-05,2,"2024-08-10T18:29:13.354",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601472,1723314600526,"fUST",154.57399468,0.00012,2,"2024-08-10T18:30:00.526",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601473,1723314600550,"fUST",243.19877144,0.00012,2,"2024-08-10T18:30:00.550",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601474,1723314603734,"fUST",208.88317408,9.9e-05,2,"2024-08-10T18:30:03.734",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601475,1723314617379,"fUST",159.092632,0.00014247,2,"2024-08-10T18:30:17.379",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601504,1723314633066,"fUST",-680.57379999,0.00018988,2,"2024-08-10T18:30:33.066",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601583,1723314638498,"fUST",-10757.59651831,0.00018988,2,"2024-08-10T18:30:38.498",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601584,1723314638508,"fUST",-2000.0,0.0001989,2,"2024-08-10T18:30:38.508",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601585,1723314638517,"fUST",-2718.66797235,0.000199,2,"2024-08-10T18:30:38.517",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601586,1723314638529,"fUST",-200.0,0.00019973,2,"2024-08-10T18:30:38.529",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601587,1723314638540,"fUST",-200.0,0.00019973,2,"2024-08-10T18:30:38.540",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601588,1723314638550,"fUST",-219.0600062,0.00019989,2,"2024-08-10T18:30:38.550",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601589,1723314638562,"fUST",-500.0,0.00019989,2,"2024-08-10T18:30:38.562",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601590,1723314638572,"fUST",-279.18800061,0.00019989,2,"2024-08-10T18:30:38.572",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601591,1723314638582,"fUST",-470.23625633,0.00019989,2,"2024-08-10T18:30:38.582",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601592,1723314638593,"fUST",-500.0,0.00019989,2,"2024-08-10T18:30:38.593",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601593,1723314638602,"fUST",-500.0,0.00019989,2,"2024-08-10T18:30:38.602",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601594,1723314638612,"fUST",-500.0,0.00019989,2,"2024-08-10T18:30:38.612",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601595,1723314638623,"fUST",-500.0,0.00019989,2,"2024-08-10T18:30:38.623",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601596,1723314638635,"fUST",-500.0,0.00019989,2,"2024-08-10T18:30:38.635",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601597,1723314638645,"fUST",-500.0,0.00019989,2,"2024-08-10T18:30:38.645",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601599,1723314638656,"fUST",-500.0,0.00019989,2,"2024-08-10T18:30:38.656",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601600,1723314638667,"fUST",-355.17932645,0.00019989,2,"2024-08-10T18:30:38.667",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601601,1723314638676,"fUST",-5653.2969692,0.0001999,11,"2024-08-10T18:30:38.676",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601602,1723314638686,"fUST",-29656.17489315,0.0001999,2,"2024-08-10T18:30:38.686",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601605,1723314638699,"fUST",-265077.72377008,0.0001999,2,"2024-08-10T18:30:38.699",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601619,1723314643262,"fUST",-200.0,0.00019973,2,"2024-08-10T18:30:43.262",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601620,1723314643272,"fUST",-31195.17931892,0.0001999,2,"2024-08-10T18:30:43.272",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601621,1723314643282,"fUST",-1669.01055043,0.0001999,2,"2024-08-10T18:30:43.282",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601622,1723314643291,"fUST",-39941.62247351,0.0001999,2,"2024-08-10T18:30:43.291",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601623,1723314643300,"fUST",-16101.49352583,0.0002,11,"2024-08-10T18:30:43.300",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601624,1723314643310,"fUST",-2602.22864022,0.0002,2,"2024-08-10T18:30:43.310",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601625,1723314643319,"fUST",-127765.39298572,0.0002,2,"2024-08-10T18:30:43.319",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601626,1723314643545,"fUST",-4727.61502074,0.0002,2,"2024-08-10T18:30:43.545",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601683,1723314647268,"fUST",-11154.67514672,0.0002,2,"2024-08-10T18:30:47.268",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601684,1723314651417,"fUST",431.78098322,0.00012,2,"2024-08-10T18:30:51.417",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601685,1723314657455,"fUST",989.90003636,0.00012,2,"2024-08-10T18:30:57.455",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601686,1723314670174,"fUST",164.49710308,0.00012,2,"2024-08-10T18:31:10.174",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601687,1723314754435,"fUST",989.90003636,0.00014545,2,"2024-08-10T18:32:34.435",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601688,1723314839483,"fUST",10000.0,0.00025,60,"2024-08-10T18:33:59.483",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601689,1723314857645,"fUST",7000.0,0.0002333,30,"2024-08-10T18:34:17.645",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601695,1723315054433,"fUST",217.03379136,9.9e-05,2,"2024-08-10T18:37:34.433",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601696,1723315098357,"fUST",158.812092,0.00014247,2,"2024-08-10T18:38:18.357",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601698,1723315133967,"fUST",309.3349299,0.00014247,2,"2024-08-10T18:38:53.967",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601699,1723315135156,"fUST",12562.05639137,0.00014247,2,"2024-08-10T18:38:55.156",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601700,1723315140067,"fUST",495.69104374,0.00014247,2,"2024-08-10T18:39:00.067",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601701,1723315147623,"fUST",1630.23174338,0.00014247,2,"2024-08-10T18:39:07.623",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601704,1723315374960,"fUST",989.90003636,0.00015954,2,"2024-08-10T18:42:54.960",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601732,1723315649158,"fUST",-309.18067122,0.00018,2,"2024-08-10T18:47:29.158",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601733,1723315649185,"fUST",-500.0,0.00018904,2,"2024-08-10T18:47:29.185",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601734,1723315649211,"fUST",-40.63454293,0.00019,2,"2024-08-10T18:47:29.211",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601735,1723315650136,"fUST",-1942.31984959,0.00019,2,"2024-08-10T18:47:30.136",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601736,1723315650158,"fUST",-250.0,0.00019041,2,"2024-08-10T18:47:30.158",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601737,1723315650180,"fUST",-157.728566,0.00019178,2,"2024-08-10T18:47:30.180",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601738,1723315650206,"fUST",-255.9,0.00019656,2,"2024-08-10T18:47:30.206",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601739,1723315650229,"fUST",-207.1717265,0.000197,2,"2024-08-10T18:47:30.229",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601740,1723315650252,"fUST",-255.9,0.00019787,2,"2024-08-10T18:47:30.252",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601741,1723315650274,"fUST",-2000.0,0.0001989,2,"2024-08-10T18:47:30.274",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601742,1723315650295,"fUST",-232.30580044,0.00019899,2,"2024-08-10T18:47:30.295",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601743,1723315650317,"fUST",-1108.00411904,0.00019899,2,"2024-08-10T18:47:30.317",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601744,1723315650339,"fUST",-232.30580043,0.00019899,2,"2024-08-10T18:47:30.339",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601745,1723315650367,"fUST",-232.30580043,0.000199,2,"2024-08-10T18:47:30.367",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601746,1723315650390,"fUST",-232.30580043,0.000199,2,"2024-08-10T18:47:30.390",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601747,1723315650411,"fUST",-232.30580043,0.000199,2,"2024-08-10T18:47:30.411",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601748,1723315650435,"fUST",-500.0,0.00019915,2,"2024-08-10T18:47:30.435",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601749,1723315650458,"fUST",-255.9,0.00019918,2,"2024-08-10T18:47:30.458",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601750,1723315650479,"fUST",-200.0,0.00019973,2,"2024-08-10T18:47:30.479",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601751,1723315650501,"fUST",-402.69009242,0.00019989,2,"2024-08-10T18:47:30.501",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601752,1723315650524,"fUST",-500.0,0.00019989,2,"2024-08-10T18:47:30.524",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601753,1723315650547,"fUST",-500.0,0.00019989,2,"2024-08-10T18:47:30.547",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601754,1723315650570,"fUST",-118711.90567471,0.0001999,2,"2024-08-10T18:47:30.570",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601755,1723315787899,"fUST",158.827576,0.00014247,2,"2024-08-10T18:49:47.899",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601789,1723315832301,"fUST",-500.0,0.00018904,2,"2024-08-10T18:50:32.301",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601790,1723315832311,"fUST",-502.3953059,0.0001989,2,"2024-08-10T18:50:32.311",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601791,1723315832322,"fUST",-200.0,0.00019973,2,"2024-08-10T18:50:32.322",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601792,1723315832331,"fUST",-200.0,0.00019973,2,"2024-08-10T18:50:32.331",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601793,1723315832342,"fUST",-1495.0796941,0.0001998,2,"2024-08-10T18:50:32.342",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601794,1723315832355,"fUST",-2000.0,0.0001998,2,"2024-08-10T18:50:32.355",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601795,1723315832367,"fUST",-1324.65,0.0001998,2,"2024-08-10T18:50:32.367",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601796,1723315832378,"fUST",-1716.52419962,0.0001998,2,"2024-08-10T18:50:32.378",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601797,1723315832390,"fUST",-1505.14213368,0.0001998,2,"2024-08-10T18:50:32.390",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601798,1723315832402,"fUST",-2104.09737182,0.0001998,2,"2024-08-10T18:50:32.402",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601816,1723315840009,"fUST",-200.0,0.00019973,2,"2024-08-10T18:50:40.009",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601818,1723315840021,"fUST",-386.52,0.0001998,2,"2024-08-10T18:50:40.021",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601820,1723315840034,"fUST",-2996.42492234,0.0001998,2,"2024-08-10T18:50:40.034",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601821,1723315840048,"fUST",-89990.01441444,0.0001998,2,"2024-08-10T18:50:40.048",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601822,1723315840058,"fUST",-5653.2969692,0.0001999,11,"2024-08-10T18:50:40.058",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601823,1723315840068,"fUST",-45263.05582055,0.0001999,2,"2024-08-10T18:50:40.068",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601824,1723315840080,"fUST",-1518.34020742,0.0001999,2,"2024-08-10T18:50:40.080",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601832,1723315840507,"fUST",-146469.11515177,0.0001999,2,"2024-08-10T18:50:40.507",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601833,1723315840599,"fUST",-2040.8022408,0.0001999,2,"2024-08-10T18:50:40.599",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601859,1723315846834,"fUST",-200.0,0.00019973,2,"2024-08-10T18:50:46.834",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601860,1723315846845,"fUST",-11745.59205146,0.0001999,2,"2024-08-10T18:50:46.845",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601861,1723315846854,"fUST",-500.0,0.00019999,2,"2024-08-10T18:50:46.854",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601862,1723315846864,"fUST",-195.43160043,0.00019999,2,"2024-08-10T18:50:46.864",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601863,1723315846873,"fUST",-500.0,0.00019999,2,"2024-08-10T18:50:46.873",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601864,1723315846883,"fUST",-500.0,0.00019999,2,"2024-08-10T18:50:46.883",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601865,1723315846892,"fUST",-500.0,0.00019999,2,"2024-08-10T18:50:46.892",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601866,1723315846901,"fUST",-379.16537944,0.00019999,2,"2024-08-10T18:50:46.901",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601867,1723315846911,"fUST",-500.0,0.00019999,2,"2024-08-10T18:50:46.911",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601868,1723315846921,"fUST",-500.0,0.00019999,2,"2024-08-10T18:50:46.921",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601869,1723315846931,"fUST",-500.0,0.00019999,2,"2024-08-10T18:50:46.931",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601870,1723315846941,"fUST",-500.0,0.00019999,2,"2024-08-10T18:50:46.941",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601871,1723315846953,"fUST",-500.0,0.00019999,2,"2024-08-10T18:50:46.953",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601872,1723315846963,"fUST",-500.0,0.00019999,2,"2024-08-10T18:50:46.963",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601873,1723315846972,"fUST",-500.0,0.00019999,2,"2024-08-10T18:50:46.972",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601874,1723315846982,"fUST",-500.0,0.00019999,2,"2024-08-10T18:50:46.982",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601875,1723315846991,"fUST",-500.0,0.00019999,2,"2024-08-10T18:50:46.991",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601876,1723315847001,"fUST",-274.98561124,0.00019999,2,"2024-08-10T18:50:47.001",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601877,1723315847011,"fUST",-500.0,0.00019999,2,"2024-08-10T18:50:47.011",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601878,1723315847020,"fUST",-500.0,0.00019999,2,"2024-08-10T18:50:47.020",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601879,1723315847029,"fUST",-500.0,0.00019999,2,"2024-08-10T18:50:47.029",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601880,1723315847041,"fUST",-300.0,0.00019999,2,"2024-08-10T18:50:47.041",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601881,1723315847050,"fUST",-556.55379794,0.00019999,2,"2024-08-10T18:50:47.050",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601882,1723315847061,"fUST",-1444.82566449,0.0002,2,"2024-08-10T18:50:47.061",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601883,1723315847071,"fUST",-427.3467713,0.0002,2,"2024-08-10T18:50:47.071",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601884,1723315847080,"fUST",-3123.01656173,0.0002,2,"2024-08-10T18:50:47.080",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601885,1723315847090,"fUST",-700.96915904,0.0002,2,"2024-08-10T18:50:47.090",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601886,1723315847170,"fUST",-94.42391268,0.0002,2,"2024-08-10T18:50:47.170",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601887,1723315855155,"fUST",80.42193339,0.00017269,2,"2024-08-10T18:50:55.155",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601888,1723315855176,"fUST",169.57806661,0.00017269,2,"2024-08-10T18:50:55.176",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601889,1723315891157,"fUST",250.0,0.00017269,2,"2024-08-10T18:51:31.157",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601892,1723315983416,"fUST",273.37336231,9.9e-05,2,"2024-08-10T18:53:03.416",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601893,1723315999340,"fUST",273.37336231,9.9e-05,2,"2024-08-10T18:53:19.340",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601894,1723316014542,"fUST",273.37336231,9.9e-05,2,"2024-08-10T18:53:34.542",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601896,1723316030252,"fUST",273.37336231,9.9e-05,2,"2024-08-10T18:53:50.252",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601897,1723316046292,"fUST",273.37336231,9.9e-05,2,"2024-08-10T18:54:06.292",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601898,1723316062297,"fUST",273.37336231,9.9e-05,2,"2024-08-10T18:54:22.297",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601902,1723316077918,"fUST",273.37336231,9.9e-05,2,"2024-08-10T18:54:37.918",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601916,1723316090864,"fUST",182.4932488,0.00013699,2,"2024-08-10T18:54:50.864",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601917,1723316093578,"fUST",273.37336231,9.9e-05,2,"2024-08-10T18:54:53.578",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601918,1723316108878,"fUST",273.37336231,9.9e-05,2,"2024-08-10T18:55:08.878",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601919,1723316124493,"fUST",273.37336231,9.9e-05,2,"2024-08-10T18:55:24.493",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601920,1723316140246,"fUST",273.37336231,9.9e-05,2,"2024-08-10T18:55:40.246",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601926,1723316155525,"fUST",273.37336231,9.9e-05,2,"2024-08-10T18:55:55.525",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601927,1723316171733,"fUST",234.31937184,9.9e-05,2,"2024-08-10T18:56:11.733",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601928,1723316180259,"fUST",154.95226723,0.00012,2,"2024-08-10T18:56:20.259",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601930,1723316232821,"fUST",639.84526611,0.00014545,2,"2024-08-10T18:57:12.821",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601931,1723316240183,"fUST",162.400577,0.00014247,2,"2024-08-10T18:57:20.183",0.00032485,31.34,0.9820006774642437,436031022.0647187]
[334601966,1723316737148,"fUST",-490.691379,0.00018904,2,"2024-08-10T19:05:37.148",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334601967,1723316737170,"fUST",-179.7746102,0.00019063,2,"2024-08-10T19:05:37.170",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334601968,1723316737190,"fUST",-664.05592436,0.00019083,2,"2024-08-10T19:05:37.190",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334601969,1723316737211,"fUST",-158.641351,0.00019178,2,"2024-08-10T19:05:37.211",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334601970,1723316737231,"fUST",-192.0,0.00019665,2,"2024-08-10T19:05:37.231",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334601971,1723316737252,"fUST",-192.0,0.00019795,2,"2024-08-10T19:05:37.252",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334601972,1723316737274,"fUST",-969.50360416,0.00019873,2,"2024-08-10T19:05:37.274",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334601973,1723316737294,"fUST",-2718.66797235,0.000199,2,"2024-08-10T19:05:37.294",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334601974,1723316737314,"fUST",-150.112233,0.000199,2,"2024-08-10T19:05:37.314",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334601975,1723316737334,"fUST",-192.0,0.00019925,2,"2024-08-10T19:05:37.334",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334601976,1723316737357,"fUST",-4656.45673644,0.0001995,2,"2024-08-10T19:05:37.357",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334601977,1723316737378,"fUST",-59042.27904092,0.0001996,2,"2024-08-10T19:05:37.378",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334601978,1723316765975,"fUST",158.868762,0.00014247,2,"2024-08-10T19:06:05.975",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334601979,1723316841148,"fUST",-180.37975253,0.00018904,2,"2024-08-10T19:07:21.148",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602007,1723317038724,"fUST",-294.62024747,0.00018904,2,"2024-08-10T19:10:38.724",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602008,1723317038734,"fUST",-329.80142547,0.00019547,2,"2024-08-10T19:10:38.734",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602009,1723317038949,"fUST",-151.0,0.00019797,2,"2024-08-10T19:10:38.949",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602010,1723317038962,"fUST",-848.31565364,0.00019873,2,"2024-08-10T19:10:38.962",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602011,1723317038973,"fUST",-151.0,0.00019926,2,"2024-08-10T19:10:38.973",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602012,1723317038983,"fUST",-5959.28299024,0.0001996,2,"2024-08-10T19:10:38.983",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602013,1723317039225,"fUST",-3060.0000001,0.0001996,2,"2024-08-10T19:10:39.225",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602021,1723317040595,"fUST",-48589.3447568,0.0001996,2,"2024-08-10T19:10:40.595",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602022,1723317040605,"fUST",-200.0,0.00019973,2,"2024-08-10T19:10:40.605",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602023,1723317040614,"fUST",-200.0,0.00019973,2,"2024-08-10T19:10:40.614",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602024,1723317040625,"fUST",-2826.6484846,0.0001999,11,"2024-08-10T19:10:40.625",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602025,1723317040635,"fUST",-94653.12191037,0.0001999,2,"2024-08-10T19:10:40.635",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602028,1723317041754,"fUST",-156799.38519343,0.0001999,2,"2024-08-10T19:10:41.754",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602040,1723317043671,"fUST",-157.728566,0.00019178,2,"2024-08-10T19:10:43.671",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602041,1723317043684,"fUST",-200.0,0.00019973,2,"2024-08-10T19:10:43.684",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602042,1723317043696,"fUST",-21126.68347677,0.0001999,2,"2024-08-10T19:10:43.696",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602043,1723317043707,"fUST",-459.48104986,0.0001999,2,"2024-08-10T19:10:43.707",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602044,1723317043721,"fUST",-3155.85,0.0001999,2,"2024-08-10T19:10:43.721",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602045,1723317043733,"fUST",-1800.17311432,0.0001999,2,"2024-08-10T19:10:43.733",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602046,1723317043745,"fUST",-451.51601229,0.0001999,2,"2024-08-10T19:10:43.745",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602047,1723317043759,"fUST",-815.24575236,0.0001999,2,"2024-08-10T19:10:43.759",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602103,1723317046726,"fUST",-1753.85083401,0.0001999,2,"2024-08-10T19:10:46.726",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602150,1723317690233,"fUST",158.868762,0.00014247,2,"2024-08-10T19:21:30.233",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602151,1723317936140,"fUST",-160.69485996,0.00018904,2,"2024-08-10T19:25:36.140",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602153,1723318029157,"fUST",-301.50630904,0.00018904,2,"2024-08-10T19:27:09.157",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602154,1723318029178,"fUST",-1363.91466198,0.00019451,2,"2024-08-10T19:27:09.178",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602155,1723318029199,"fUST",-0.37890866,0.00019973,2,"2024-08-10T19:27:09.199",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602156,1723318030091,"fUST",-199.62109134,0.00019973,2,"2024-08-10T19:27:10.091",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602157,1723318030113,"fUST",-34.82423387,0.00019973,2,"2024-08-10T19:27:10.113",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602252,1723318240982,"fUST",-457.095583,0.00018904,2,"2024-08-10T19:30:40.982",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602254,1723318240997,"fUST",-329.80142547,0.00019547,2,"2024-08-10T19:30:40.997",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602256,1723318241008,"fUST",-908.63201702,0.00019889,2,"2024-08-10T19:30:41.008",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602258,1723318241019,"fUST",-2446.80117507,0.000199,2,"2024-08-10T19:30:41.019",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602260,1723318241030,"fUST",-200.0,0.00019973,2,"2024-08-10T19:30:41.030",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602262,1723318241041,"fUST",-3890.95754257,0.00019989,2,"2024-08-10T19:30:41.041",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602264,1723318241053,"fUST",-89443.13915727,0.0001999,2,"2024-08-10T19:30:41.053",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602274,1723318241811,"fUST",-28721.17989317,0.0001999,2,"2024-08-10T19:30:41.811",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602276,1723318241824,"fUST",-97879.77039497,0.0001999,2,"2024-08-10T19:30:41.824",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602278,1723318241835,"fUST",-966.0,0.0001999,2,"2024-08-10T19:30:41.835",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602317,1723318246943,"fUST",-185.08887552,0.00019973,2,"2024-08-10T19:30:46.943",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602326,1723318688442,"fUST",158.868762,0.00014247,2,"2024-08-10T19:38:08.442",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602327,1723318794238,"fUST",14523.12620443,0.00014247,2,"2024-08-10T19:39:54.238",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602328,1723318809260,"fUST",13004.89611739,0.00014247,2,"2024-08-10T19:40:09.260",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602329,1723318809292,"fUST",1518.23008704,0.00014247,2,"2024-08-10T19:40:09.292",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602331,1723319130137,"fUST",-316.98322931,0.00018904,2,"2024-08-10T19:45:30.137",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602332,1723319240095,"fUST",-157.6338,0.00018797,2,"2024-08-10T19:47:20.095",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602333,1723319240117,"fUST",-91.24611253,0.00018858,2,"2024-08-10T19:47:20.117",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602347,1723319431793,"fUST",-66.38768747,0.00018858,2,"2024-08-10T19:50:31.793",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602348,1723319431803,"fUST",-320.18445307,0.00018904,2,"2024-08-10T19:50:31.803",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602349,1723319431846,"fUST",-98.20718793,0.00018904,2,"2024-08-10T19:50:31.846",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602350,1723319431855,"fUST",-157.6338,0.00018919,2,"2024-08-10T19:50:31.855",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602351,1723319431865,"fUST",-157.6338,0.0001898,2,"2024-08-10T19:50:31.865",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602352,1723319431874,"fUST",-622.20279622,0.00019035,2,"2024-08-10T19:50:31.874",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602353,1723319431884,"fUST",-157.6338,0.00019041,2,"2024-08-10T19:50:31.884",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602354,1723319431895,"fUST",-157.6338,0.00019103,2,"2024-08-10T19:50:31.895",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602355,1723319431904,"fUST",-157.6338,0.00019164,2,"2024-08-10T19:50:31.904",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602356,1723319431913,"fUST",-5239.32328819,0.00019177,2,"2024-08-10T19:50:31.913",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602357,1723319431922,"fUST",-157.6338,0.00019225,2,"2024-08-10T19:50:31.922",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602358,1723319431932,"fUST",-300.0,0.00019255,2,"2024-08-10T19:50:31.932",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602359,1723319431941,"fUST",-151.0,0.00019255,2,"2024-08-10T19:50:31.941",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602360,1723319431950,"fUST",-157.6338,0.00019286,2,"2024-08-10T19:50:31.950",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602361,1723319431959,"fUST",-157.6338,0.00019347,2,"2024-08-10T19:50:31.959",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602362,1723319431969,"fUST",-157.6338,0.00019409,2,"2024-08-10T19:50:31.969",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602363,1723319431979,"fUST",-664.75593459,0.00019451,2,"2024-08-10T19:50:31.979",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602364,1723319431987,"fUST",-157.6338,0.0001947,2,"2024-08-10T19:50:31.987",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602365,1723319431996,"fUST",-405.85748006,0.00019477,2,"2024-08-10T19:50:31.996",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602366,1723319432006,"fUST",-157.6338,0.00019531,2,"2024-08-10T19:50:32.006",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602367,1723319432015,"fUST",-157.6338,0.00019592,2,"2024-08-10T19:50:32.015",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602368,1723319432024,"fUST",-157.6338,0.00019653,2,"2024-08-10T19:50:32.024",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602369,1723319432033,"fUST",-157.6338,0.00019715,2,"2024-08-10T19:50:32.033",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602370,1723319432042,"fUST",-157.6338,0.00019776,2,"2024-08-10T19:50:32.042",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602371,1723319432051,"fUST",-795.05301484,0.0001987,2,"2024-08-10T19:50:32.051",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602372,1723319432060,"fUST",-2202.12105759,0.000199,2,"2024-08-10T19:50:32.060",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602373,1723319432069,"fUST",-250.48375556,0.00019959,2,"2024-08-10T19:50:32.069",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602374,1723319432078,"fUST",-7826.6484846,0.0001996,11,"2024-08-10T19:50:32.078",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602375,1723319432088,"fUST",-25958.64986215,0.0001996,2,"2024-08-10T19:50:32.088",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602408,1723319438161,"fUST",-405.85748006,0.0001996,11,"2024-08-10T19:50:38.161",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602439,1723319440019,"fUST",-17485.56434992,0.0001996,11,"2024-08-10T19:50:40.019",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602440,1723319440029,"fUST",-80394.20604505,0.0001996,2,"2024-08-10T19:50:40.029",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602480,1723319446004,"fUST",-65162.98263075,0.0001996,2,"2024-08-10T19:50:46.004",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602481,1723319446058,"fUST",-163270.75201305,0.0001996,2,"2024-08-10T19:50:46.058",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602482,1723319446068,"fUST",-620.11013981,0.00019987,2,"2024-08-10T19:50:46.068",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602483,1723319446078,"fUST",-150.01,0.00019999,2,"2024-08-10T19:50:46.078",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602484,1723319446087,"fUST",-2993.33781285,0.00019999,2,"2024-08-10T19:50:46.087",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602485,1723319446096,"fUST",-500.0,0.00019999,2,"2024-08-10T19:50:46.096",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602486,1723319446105,"fUST",-219.0600062,0.00019999,2,"2024-08-10T19:50:46.105",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602487,1723319446114,"fUST",-500.0,0.00019999,2,"2024-08-10T19:50:46.114",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602488,1723319446123,"fUST",-220.55852048,0.00019999,2,"2024-08-10T19:50:46.123",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602489,1723319446132,"fUST",-500.0,0.00019999,2,"2024-08-10T19:50:46.132",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602490,1723319446141,"fUST",-500.0,0.00019999,2,"2024-08-10T19:50:46.141",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602491,1723319446153,"fUST",-556.4866425,0.00019999,2,"2024-08-10T19:50:46.153",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602492,1723319446162,"fUST",-500.0,0.00019999,2,"2024-08-10T19:50:46.162",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602493,1723319446171,"fUST",-500.0,0.00019999,2,"2024-08-10T19:50:46.171",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602494,1723319446179,"fUST",-500.0,0.00019999,2,"2024-08-10T19:50:46.179",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602495,1723319446189,"fUST",-500.0,0.00019999,2,"2024-08-10T19:50:46.189",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602496,1723319446198,"fUST",-500.0,0.00019999,2,"2024-08-10T19:50:46.198",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602497,1723319446207,"fUST",-215.71750369,0.00019999,2,"2024-08-10T19:50:46.207",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602498,1723319446216,"fUST",-500.0,0.00019999,2,"2024-08-10T19:50:46.216",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602499,1723319446226,"fUST",-500.0,0.00019999,2,"2024-08-10T19:50:46.226",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602500,1723319446236,"fUST",-500.0,0.00019999,2,"2024-08-10T19:50:46.236",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602501,1723319446245,"fUST",-500.0,0.00019999,2,"2024-08-10T19:50:46.245",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602502,1723319446254,"fUST",-153.34200433,0.00019999,2,"2024-08-10T19:50:46.254",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602503,1723319446264,"fUST",-500.0,0.00019999,2,"2024-08-10T19:50:46.264",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602504,1723319446275,"fUST",-500.0,0.00019999,2,"2024-08-10T19:50:46.275",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602505,1723319446284,"fUST",-300.0,0.00019999,2,"2024-08-10T19:50:46.284",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602506,1723319446293,"fUST",-12587.73694999,0.0002,2,"2024-08-10T19:50:46.293",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602507,1723319446303,"fUST",-22588.71804003,0.0002,2,"2024-08-10T19:50:46.303",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602508,1723319754990,"fUST",159.00942,0.00014247,2,"2024-08-10T19:55:54.990",0.00032485,31.25,0.9824716383056543,436484626.72241706]
[334602539,1723320359145,"fUST",-193.49547103,0.00016038,2,"2024-08-10T20:05:59.145",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602552,1723320438097,"fUST",-321.05904362,0.00018361,2,"2024-08-10T20:07:18.097",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602584,1723320545193,"fUST",-880.88953528,0.00018361,2,"2024-08-10T20:09:05.193",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602585,1723320545215,"fUST",-240.4201745,0.00018475,2,"2024-08-10T20:09:05.215",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602586,1723320563112,"fUST",-179.774618,0.00018537,2,"2024-08-10T20:09:23.112",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602627,1723320631977,"fUST",-397.472058,0.00018904,2,"2024-08-10T20:10:31.977",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602629,1723320631987,"fUST",-460.04462709,0.0001891,4,"2024-08-10T20:10:31.987",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602631,1723320631997,"fUST",-154.77557542,0.0001895,2,"2024-08-10T20:10:31.997",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602633,1723320632006,"fUST",-357.07743762,0.0001895,3,"2024-08-10T20:10:32.006",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602635,1723320632016,"fUST",-601.1945502,0.0001895,2,"2024-08-10T20:10:32.016",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602637,1723320632026,"fUST",-159.33909934,0.00018976,2,"2024-08-10T20:10:32.026",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602639,1723320632037,"fUST",-5239.32328819,0.00018999,2,"2024-08-10T20:10:32.037",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602641,1723320632047,"fUST",-386.57214054,0.00019155,2,"2024-08-10T20:10:32.047",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602643,1723320632056,"fUST",-758.20403751,0.00019167,2,"2024-08-10T20:10:32.056",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602645,1723320632065,"fUST",-163.860218,0.00019178,2,"2024-08-10T20:10:32.065",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602647,1723320632075,"fUST",-300.0,0.0001919,2,"2024-08-10T20:10:32.075",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602649,1723320632084,"fUST",-300.0,0.0001919,2,"2024-08-10T20:10:32.084",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602651,1723320632094,"fUST",-3568.1978617,0.0001924,2,"2024-08-10T20:10:32.094",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602653,1723320632104,"fUST",-153.0,0.00019241,2,"2024-08-10T20:10:32.104",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602655,1723320632113,"fUST",-1533.42482603,0.00019256,2,"2024-08-10T20:10:32.113",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602657,1723320632125,"fUST",-862.42234122,0.00019451,2,"2024-08-10T20:10:32.125",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602659,1723320632135,"fUST",-25.27290342,0.00019451,2,"2024-08-10T20:10:32.135",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602662,1723320632152,"fUST",-257.51912808,0.00019451,2,"2024-08-10T20:10:32.152",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602664,1723320632162,"fUST",-227.8744067,0.00019477,2,"2024-08-10T20:10:32.162",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602666,1723320632172,"fUST",-504.80821134,0.00019477,2,"2024-08-10T20:10:32.172",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602668,1723320632181,"fUST",-309.33495762,0.00019477,2,"2024-08-10T20:10:32.181",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602670,1723320632191,"fUST",-154.76012181,0.00019547,2,"2024-08-10T20:10:32.191",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602672,1723320632201,"fUST",-154.91162192,0.00019547,2,"2024-08-10T20:10:32.201",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602674,1723320632211,"fUST",-3568.1978617,0.00019611,2,"2024-08-10T20:10:32.211",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602676,1723320632220,"fUST",-1000.0,0.00019773,2,"2024-08-10T20:10:32.220",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602679,1723320632230,"fUST",-1000.0,0.00019794,2,"2024-08-10T20:10:32.230",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602681,1723320632239,"fUST",-150.0,0.00019821,2,"2024-08-10T20:10:32.239",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602683,1723320632249,"fUST",-193.09351,0.00019886,2,"2024-08-10T20:10:32.249",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602685,1723320632259,"fUST",-579.397852,0.00019886,2,"2024-08-10T20:10:32.259",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602687,1723320632269,"fUST",-455.056127,0.00019886,2,"2024-08-10T20:10:32.269",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602689,1723320632278,"fUST",-215.33430216,0.00019887,2,"2024-08-10T20:10:32.278",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602691,1723320632288,"fUST",-1981.90895184,0.000199,2,"2024-08-10T20:10:32.288",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602692,1723320632297,"fUST",-1058.81162394,0.00019922,2,"2024-08-10T20:10:32.297",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602788,1723320781093,"fUST",159.00942,0.00014247,2,"2024-08-10T20:13:01.093",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602804,1723320858125,"fUST",1669.01055043,0.00014247,2,"2024-08-10T20:14:18.125",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602829,1723321544155,"fUST",-325.77206917,0.00018,2,"2024-08-10T20:25:44.155",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602831,1723321639502,"fUST",159.00942,0.00014247,2,"2024-08-10T20:27:19.502",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602832,1723321645087,"fUST",-245.45777017,0.00017269,2,"2024-08-10T20:27:25.087",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602833,1723321645108,"fUST",-231.53671139,0.00017269,2,"2024-08-10T20:27:25.108",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602836,1723321748263,"fUST",-154.79103211,0.00016532,2,"2024-08-10T20:29:08.263",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602837,1723321748286,"fUST",-154.84363402,0.00017269,2,"2024-08-10T20:29:08.286",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602838,1723321755123,"fUST",-3246.5378907,0.00018,2,"2024-08-10T20:29:15.123",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602839,1723321757107,"fUST",-1667.01332832,0.00018,2,"2024-08-10T20:29:17.107",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602886,1723321832126,"fUST",-179.774609,0.00018822,2,"2024-08-10T20:30:32.126",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602888,1723321832136,"fUST",-341.60475512,0.00018904,2,"2024-08-10T20:30:32.136",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602894,1723321832185,"fUST",-35.99369988,0.00018904,2,"2024-08-10T20:30:32.185",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602896,1723321832197,"fUST",-372.70044747,0.00018945,2,"2024-08-10T20:30:32.197",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602898,1723321832206,"fUST",-595.08016318,0.00019183,2,"2024-08-10T20:30:32.206",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602900,1723321832218,"fUST",-2516.76458766,0.00019183,2,"2024-08-10T20:30:32.218",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602902,1723321832229,"fUST",-370.37936412,0.00019256,2,"2024-08-10T20:30:32.229",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602904,1723321832238,"fUST",-165.53506923,0.00019256,2,"2024-08-10T20:30:32.238",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602906,1723321832248,"fUST",-412.94081029,0.00019477,2,"2024-08-10T20:30:32.248",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602908,1723321832257,"fUST",-154.83726039,0.00019477,2,"2024-08-10T20:30:32.257",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602910,1723321832267,"fUST",-188.19804262,0.00019477,2,"2024-08-10T20:30:32.267",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602912,1723321832276,"fUST",-300.0,0.00019526,2,"2024-08-10T20:30:32.276",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602914,1723321832285,"fUST",-300.0,0.00019526,2,"2024-08-10T20:30:32.285",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602916,1723321832295,"fUST",-381.40462836,0.00019527,2,"2024-08-10T20:30:32.295",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602982,1723321840530,"fUST",-2730.44012249,0.00019527,2,"2024-08-10T20:30:40.530",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602983,1723321840541,"fUST",-1000.0,0.00019736,2,"2024-08-10T20:30:40.541",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602984,1723321840551,"fUST",-178.83522,0.00019738,2,"2024-08-10T20:30:40.551",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602985,1723321840562,"fUST",-705.958735,0.00019738,2,"2024-08-10T20:30:40.562",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602986,1723321840572,"fUST",-153.7654797,0.00019738,2,"2024-08-10T20:30:40.572",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602987,1723321840590,"fUST",-698.8607013,0.00019738,2,"2024-08-10T20:30:40.590",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602988,1723321840600,"fUST",-193.093511,0.00019738,2,"2024-08-10T20:30:40.600",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602989,1723321840609,"fUST",-153.0,0.00019742,2,"2024-08-10T20:30:40.609",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602990,1723321840618,"fUST",-153.0,0.00019742,2,"2024-08-10T20:30:40.618",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602991,1723321840628,"fUST",-153.0,0.00019742,2,"2024-08-10T20:30:40.628",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602992,1723321840638,"fUST",-153.0,0.00019742,2,"2024-08-10T20:30:40.638",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602993,1723321840647,"fUST",-153.0,0.00019742,2,"2024-08-10T20:30:40.647",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602994,1723321840657,"fUST",-153.0,0.00019742,2,"2024-08-10T20:30:40.657",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602995,1723321840666,"fUST",-153.0,0.00019742,2,"2024-08-10T20:30:40.666",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602996,1723321840675,"fUST",-153.0,0.00019742,2,"2024-08-10T20:30:40.675",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602997,1723321840685,"fUST",-153.0,0.00019742,2,"2024-08-10T20:30:40.685",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602998,1723321840694,"fUST",-153.0,0.00019742,2,"2024-08-10T20:30:40.694",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334602999,1723321840704,"fUST",-153.0,0.00019742,2,"2024-08-10T20:30:40.704",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603000,1723321840713,"fUST",-153.0,0.00019742,2,"2024-08-10T20:30:40.713",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603001,1723321840722,"fUST",-153.0,0.00019742,2,"2024-08-10T20:30:40.722",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603002,1723321840731,"fUST",-858.51202332,0.00019782,2,"2024-08-10T20:30:40.731",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603003,1723321840741,"fUST",-1000.0,0.00019791,2,"2024-08-10T20:30:40.741",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603004,1723321840750,"fUST",-328.70707109,0.00019813,2,"2024-08-10T20:30:40.750",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603005,1723321840760,"fUST",-5198.83121852,0.00019861,2,"2024-08-10T20:30:40.760",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603006,1723321840770,"fUST",-1418.22505249,0.00019864,2,"2024-08-10T20:30:40.770",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603007,1723321840779,"fUST",-1656.9296565,0.0001987,2,"2024-08-10T20:30:40.779",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603008,1723321840788,"fUST",-1418.22505245,0.00019873,2,"2024-08-10T20:30:40.788",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603009,1723321840798,"fUST",-1418.22505245,0.00019882,2,"2024-08-10T20:30:40.798",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603010,1723321840807,"fUST",-1000.0,0.00019889,2,"2024-08-10T20:30:40.807",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603011,1723321840816,"fUST",-1418.22505245,0.00019891,2,"2024-08-10T20:30:40.816",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603012,1723321840826,"fUST",-1418.22505245,0.000199,2,"2024-08-10T20:30:40.826",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603013,1723321840835,"fUST",-2059.74455003,0.000199,2,"2024-08-10T20:30:40.835",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603014,1723321840845,"fUST",-620.00550702,0.00019937,2,"2024-08-10T20:30:40.845",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603015,1723321840855,"fUST",-200.0,0.00019973,2,"2024-08-10T20:30:40.855",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603016,1723321840864,"fUST",-200.0,0.00019973,2,"2024-08-10T20:30:40.864",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603017,1723321840874,"fUST",-200.0,0.00019973,2,"2024-08-10T20:30:40.874",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603018,1723321840883,"fUST",-194.82,0.0001998,3,"2024-08-10T20:30:40.883",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603019,1723321840893,"fUST",-705.958735,0.00019984,2,"2024-08-10T20:30:40.893",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603020,1723321840903,"fUST",-852.626181,0.00019984,2,"2024-08-10T20:30:40.903",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603021,1723321840913,"fUST",-17688.49308995,0.00019989,11,"2024-08-10T20:30:40.913",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603022,1723321840923,"fUST",-165.49174628,0.00019989,2,"2024-08-10T20:30:40.923",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603023,1723321840934,"fUST",-500.0,0.00019989,2,"2024-08-10T20:30:40.934",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603024,1723321840945,"fUST",-500.0,0.00019989,2,"2024-08-10T20:30:40.945",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603025,1723321840963,"fUST",-311.95309421,0.00019989,2,"2024-08-10T20:30:40.963",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603026,1723321840972,"fUST",-500.0,0.00019989,2,"2024-08-10T20:30:40.972",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603027,1723321840981,"fUST",-500.0,0.00019989,2,"2024-08-10T20:30:40.981",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603028,1723321840990,"fUST",-500.0,0.00019989,2,"2024-08-10T20:30:40.990",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603029,1723321840999,"fUST",-500.0,0.00019989,2,"2024-08-10T20:30:40.999",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603030,1723321841008,"fUST",-500.0,0.00019989,2,"2024-08-10T20:30:41.008",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603031,1723321841017,"fUST",-500.0,0.00019989,2,"2024-08-10T20:30:41.017",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603032,1723321841026,"fUST",-500.0,0.00019989,2,"2024-08-10T20:30:41.026",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603033,1723321841035,"fUST",-335.39748965,0.00019989,2,"2024-08-10T20:30:41.035",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603034,1723321841043,"fUST",-500.0,0.00019989,2,"2024-08-10T20:30:41.043",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603035,1723321841052,"fUST",-500.0,0.00019989,2,"2024-08-10T20:30:41.052",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603036,1723321841061,"fUST",-249.59384781,0.00019989,2,"2024-08-10T20:30:41.061",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603037,1723321841071,"fUST",-500.0,0.00019989,2,"2024-08-10T20:30:41.071",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603038,1723321841081,"fUST",-500.0,0.00019989,2,"2024-08-10T20:30:41.081",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603039,1723321841091,"fUST",-500.0,0.00019989,2,"2024-08-10T20:30:41.091",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603040,1723321841104,"fUST",-500.0,0.00019989,2,"2024-08-10T20:30:41.104",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603041,1723321841115,"fUST",-358.25192725,0.00019989,2,"2024-08-10T20:30:41.115",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603042,1723321841124,"fUST",-500.0,0.00019989,2,"2024-08-10T20:30:41.124",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603043,1723321841135,"fUST",-500.0,0.00019989,2,"2024-08-10T20:30:41.135",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603044,1723321841144,"fUST",-350.77634908,0.00019989,2,"2024-08-10T20:30:41.144",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603045,1723321841153,"fUST",-500.0,0.00019989,2,"2024-08-10T20:30:41.153",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603046,1723321841162,"fUST",-15219.9181807,0.0001999,11,"2024-08-10T20:30:41.162",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603047,1723321841173,"fUST",-337195.986536,0.0001999,2,"2024-08-10T20:30:41.173",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603048,1723321841182,"fUST",-39941.62247351,0.0001999,2,"2024-08-10T20:30:41.182",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603049,1723321841192,"fUST",-151.0,0.0001999,2,"2024-08-10T20:30:41.192",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603050,1723321841203,"fUST",-151.0,0.0001999,2,"2024-08-10T20:30:41.203",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603051,1723321841212,"fUST",-151.0,0.0001999,2,"2024-08-10T20:30:41.212",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603052,1723321841222,"fUST",-150.01,0.00019999,2,"2024-08-10T20:30:41.222",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603053,1723321841231,"fUST",-2993.33781285,0.00019999,2,"2024-08-10T20:30:41.231",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603054,1723321841240,"fUST",-155.3772633,0.00019999,2,"2024-08-10T20:30:41.240",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603055,1723321841249,"fUST",-19865.91460929,0.0002,2,"2024-08-10T20:30:41.249",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603056,1723321841258,"fUST",-154.82677128,0.0002,2,"2024-08-10T20:30:41.258",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603057,1723321841270,"fUST",-8032.56183631,0.0002,2,"2024-08-10T20:30:41.270",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603058,1723321841279,"fUST",-10494.9163161,0.0002,2,"2024-08-10T20:30:41.279",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603059,1723321841288,"fUST",-24271.73575449,0.0002,2,"2024-08-10T20:30:41.288",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603060,1723321841297,"fUST",-295.05160047,0.0002,2,"2024-08-10T20:30:41.297",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603061,1723321841307,"fUST",-84542.25239776,0.0002,2,"2024-08-10T20:30:41.307",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603086,1723321846363,"fUST",-281.732335,0.0001999,2,"2024-08-10T20:30:46.363",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603087,1723321846373,"fUST",-150.01,0.00019999,2,"2024-08-10T20:30:46.373",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603088,1723321846383,"fUST",-495.8032044,0.00019999,2,"2024-08-10T20:30:46.383",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603089,1723321846392,"fUST",-729.38411709,0.00019999,2,"2024-08-10T20:30:46.392",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603090,1723321846421,"fUST",-2263.95369576,0.00019999,2,"2024-08-10T20:30:46.421",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603091,1723321846431,"fUST",-106934.87424448,0.0002,2,"2024-08-10T20:30:46.431",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603092,1723321846441,"fUST",-1627.09162866,0.0002,2,"2024-08-10T20:30:46.441",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603093,1723321846450,"fUST",-1444.82566449,0.0002,2,"2024-08-10T20:30:46.450",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603094,1723321846463,"fUST",-217.43017686,0.0002,2,"2024-08-10T20:30:46.463",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603096,1723321846472,"fUST",-4097.48469225,0.0002,2,"2024-08-10T20:30:46.472",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603097,1723321846482,"fUST",-63029.3754,0.0002,7,"2024-08-10T20:30:46.482",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603099,1723321846492,"fUST",-150.112233,0.0002,2,"2024-08-10T20:30:46.492",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603101,1723321846502,"fUST",-151.0,0.0002,2,"2024-08-10T20:30:46.502",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603103,1723321846511,"fUST",-156.4788062,0.0002,2,"2024-08-10T20:30:46.511",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603104,1723321846522,"fUST",-151.0,0.0002,2,"2024-08-10T20:30:46.522",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603105,1723321846533,"fUST",-151.0,0.0002,2,"2024-08-10T20:30:46.533",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603106,1723321846543,"fUST",-151.0,0.0002,2,"2024-08-10T20:30:46.543",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603107,1723321846553,"fUST",-151.0,0.0002,2,"2024-08-10T20:30:46.553",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603108,1723321846563,"fUST",-151.0,0.0002,2,"2024-08-10T20:30:46.563",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603109,1723321846573,"fUST",-220.242682,0.0002,2,"2024-08-10T20:30:46.573",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603110,1723321846582,"fUST",-3000.0,0.0002,2,"2024-08-10T20:30:46.582",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603111,1723321846591,"fUST",-151.0,0.0002,2,"2024-08-10T20:30:46.591",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603112,1723321846601,"fUST",-151.0,0.0002,2,"2024-08-10T20:30:46.601",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603113,1723321846610,"fUST",-237.693936,0.0002,2,"2024-08-10T20:30:46.610",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603114,1723321846619,"fUST",-237.693936,0.0002,2,"2024-08-10T20:30:46.619",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603115,1723321846628,"fUST",-237.693936,0.0002,2,"2024-08-10T20:30:46.628",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603116,1723321846638,"fUST",-237.693936,0.0002,2,"2024-08-10T20:30:46.638",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603117,1723321846647,"fUST",-237.693936,0.0002,2,"2024-08-10T20:30:46.647",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603118,1723321846656,"fUST",-237.693936,0.0002,2,"2024-08-10T20:30:46.656",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603119,1723321846666,"fUST",-237.693936,0.0002,2,"2024-08-10T20:30:46.666",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603120,1723321846676,"fUST",-237.693936,0.0002,2,"2024-08-10T20:30:46.676",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603121,1723321846686,"fUST",-151.0,0.0002,2,"2024-08-10T20:30:46.686",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603122,1723321846696,"fUST",-151.0,0.0002,2,"2024-08-10T20:30:46.696",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603123,1723321846708,"fUST",-151.0,0.0002,2,"2024-08-10T20:30:46.708",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603124,1723321846718,"fUST",-151.0,0.0002,2,"2024-08-10T20:30:46.718",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603125,1723321846727,"fUST",-151.0,0.0002,2,"2024-08-10T20:30:46.727",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603126,1723321846736,"fUST",-151.0,0.0002,2,"2024-08-10T20:30:46.736",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603127,1723321846747,"fUST",-301.7956,0.0002,2,"2024-08-10T20:30:46.747",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603128,1723321846756,"fUST",-151.0,0.0002,2,"2024-08-10T20:30:46.756",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603129,1723321846765,"fUST",-151.0,0.0002,2,"2024-08-10T20:30:46.765",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603130,1723321846775,"fUST",-237.784962,0.0002,2,"2024-08-10T20:30:46.775",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603131,1723321846784,"fUST",-151.0,0.0002,2,"2024-08-10T20:30:46.784",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603132,1723321846794,"fUST",-151.0,0.0002,2,"2024-08-10T20:30:46.794",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603133,1723321846804,"fUST",-217.070944,0.0002,2,"2024-08-10T20:30:46.804",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603134,1723321846813,"fUST",-217.070944,0.0002,2,"2024-08-10T20:30:46.813",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603135,1723321846823,"fUST",-217.070944,0.0002,2,"2024-08-10T20:30:46.823",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603136,1723321846832,"fUST",-217.070944,0.0002,2,"2024-08-10T20:30:46.832",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603137,1723321846841,"fUST",-217.070944,0.0002,2,"2024-08-10T20:30:46.841",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603138,1723321846850,"fUST",-217.070944,0.0002,2,"2024-08-10T20:30:46.850",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603139,1723321846859,"fUST",-217.070944,0.0002,2,"2024-08-10T20:30:46.859",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603140,1723321846869,"fUST",-217.070944,0.0002,2,"2024-08-10T20:30:46.869",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603141,1723321846878,"fUST",-151.0,0.0002,2,"2024-08-10T20:30:46.878",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603142,1723321846887,"fUST",-151.0,0.0002,2,"2024-08-10T20:30:46.887",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603143,1723321846896,"fUST",-151.0,0.0002,2,"2024-08-10T20:30:46.896",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603144,1723321846906,"fUST",-151.0,0.0002,2,"2024-08-10T20:30:46.906",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603145,1723321846916,"fUST",-222.701913,0.0002,2,"2024-08-10T20:30:46.916",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603146,1723321846925,"fUST",-222.701913,0.0002,2,"2024-08-10T20:30:46.925",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603147,1723321846934,"fUST",-222.701913,0.0002,2,"2024-08-10T20:30:46.934",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603148,1723321846943,"fUST",-222.701913,0.0002,2,"2024-08-10T20:30:46.943",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603149,1723321846955,"fUST",-222.701913,0.0002,2,"2024-08-10T20:30:46.955",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603150,1723321846964,"fUST",-222.701913,0.0002,2,"2024-08-10T20:30:46.964",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603151,1723321846974,"fUST",-222.701913,0.0002,2,"2024-08-10T20:30:46.974",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603152,1723321846983,"fUST",-222.701913,0.0002,2,"2024-08-10T20:30:46.983",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603153,1723321846993,"fUST",-151.0,0.0002,2,"2024-08-10T20:30:46.993",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603154,1723321847004,"fUST",-151.0,0.0002,2,"2024-08-10T20:30:47.004",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603155,1723321847014,"fUST",-151.0,0.0002,2,"2024-08-10T20:30:47.014",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603156,1723321847023,"fUST",-151.0,0.0002,2,"2024-08-10T20:30:47.023",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603157,1723321847034,"fUST",-260.875624,0.0002,2,"2024-08-10T20:30:47.034",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603158,1723321847043,"fUST",-280.346872,0.0002,2,"2024-08-10T20:30:47.043",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603159,1723321847052,"fUST",-151.0,0.0002,2,"2024-08-10T20:30:47.052",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603160,1723321847061,"fUST",-151.0,0.0002,2,"2024-08-10T20:30:47.061",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603161,1723321847071,"fUST",-188.795384,0.0002,2,"2024-08-10T20:30:47.071",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603162,1723321847080,"fUST",-281.732335,0.0002,2,"2024-08-10T20:30:47.080",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603163,1723321847090,"fUST",-281.732335,0.0002,2,"2024-08-10T20:30:47.090",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603164,1723321847104,"fUST",-3000.0,0.0002001,2,"2024-08-10T20:30:47.104",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603165,1723321847113,"fUST",-3000.0,0.0002002,2,"2024-08-10T20:30:47.113",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603166,1723321847122,"fUST",-3000.0,0.0002003,2,"2024-08-10T20:30:47.122",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603167,1723321847132,"fUST",-3000.0,0.0002004,2,"2024-08-10T20:30:47.132",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603168,1723321847142,"fUST",-3000.0,0.0002005,2,"2024-08-10T20:30:47.142",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603169,1723321847151,"fUST",-3000.0,0.0002006,2,"2024-08-10T20:30:47.151",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603170,1723321847161,"fUST",-151.0,0.0002006,2,"2024-08-10T20:30:47.161",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603171,1723321847173,"fUST",-217.070944,0.0002006,2,"2024-08-10T20:30:47.173",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603172,1723321847183,"fUST",-217.070944,0.0002006,2,"2024-08-10T20:30:47.183",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603173,1723321847193,"fUST",-151.0,0.0002006,2,"2024-08-10T20:30:47.193",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603174,1723321847205,"fUST",-222.701913,0.0002006,2,"2024-08-10T20:30:47.205",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603175,1723321847214,"fUST",-222.701913,0.0002006,2,"2024-08-10T20:30:47.214",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603176,1723321847225,"fUST",-151.0,0.0002006,2,"2024-08-10T20:30:47.225",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603177,1723321847235,"fUST",-151.0,0.0002007,2,"2024-08-10T20:30:47.235",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603178,1723321847246,"fUST",-3000.0,0.0002007,2,"2024-08-10T20:30:47.246",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603179,1723321847255,"fUST",-237.693936,0.0002007,2,"2024-08-10T20:30:47.255",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603180,1723321847265,"fUST",-237.693936,0.0002007,2,"2024-08-10T20:30:47.265",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603181,1723321847275,"fUST",-3000.0,0.0002008,2,"2024-08-10T20:30:47.275",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603182,1723321847284,"fUST",-3000.0,0.0002009,2,"2024-08-10T20:30:47.284",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603183,1723321847294,"fUST",-3000.0,0.000201,2,"2024-08-10T20:30:47.294",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603184,1723321847304,"fUST",-3000.0,0.0002011,2,"2024-08-10T20:30:47.304",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603185,1723321847313,"fUST",-3000.0,0.0002012,2,"2024-08-10T20:30:47.313",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603186,1723321847322,"fUST",-151.0,0.00020121,2,"2024-08-10T20:30:47.322",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603187,1723321847332,"fUST",-1412.0,0.00020126,2,"2024-08-10T20:30:47.332",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603188,1723321847342,"fUST",-150.0,0.00020126,2,"2024-08-10T20:30:47.342",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603189,1723321847351,"fUST",-507.0,0.00020126,2,"2024-08-10T20:30:47.351",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603190,1723321847361,"fUST",-3000.0,0.0002013,2,"2024-08-10T20:30:47.361",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603191,1723321847370,"fUST",-214.009,0.00020132,2,"2024-08-10T20:30:47.370",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603192,1723321847379,"fUST",-150.0,0.00020133,2,"2024-08-10T20:30:47.379",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603193,1723321847389,"fUST",-579.397852,0.00020135,2,"2024-08-10T20:30:47.389",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603194,1723321847399,"fUST",-455.056127,0.00020135,2,"2024-08-10T20:30:47.399",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603195,1723321847408,"fUST",-3000.0,0.0002014,2,"2024-08-10T20:30:47.408",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603196,1723321847418,"fUST",-3000.0,0.0002015,2,"2024-08-10T20:30:47.418",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603197,1723321847428,"fUST",-3000.0,0.0002016,2,"2024-08-10T20:30:47.428",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603198,1723321847437,"fUST",-151.0,0.0002016,2,"2024-08-10T20:30:47.437",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603199,1723321847447,"fUST",-217.070944,0.0002016,2,"2024-08-10T20:30:47.447",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603200,1723321847458,"fUST",-217.070944,0.0002016,2,"2024-08-10T20:30:47.458",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603201,1723321847468,"fUST",-151.0,0.0002016,2,"2024-08-10T20:30:47.468",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603202,1723321847478,"fUST",-222.701913,0.0002016,2,"2024-08-10T20:30:47.478",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603203,1723321847488,"fUST",-222.701913,0.0002016,2,"2024-08-10T20:30:47.488",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603204,1723321847497,"fUST",-151.0,0.0002016,2,"2024-08-10T20:30:47.497",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603205,1723321847507,"fUST",-151.0,0.0002017,2,"2024-08-10T20:30:47.507",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603206,1723321847516,"fUST",-5135.321616,0.0002017,2,"2024-08-10T20:30:47.516",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603207,1723321847526,"fUST",-237.693936,0.0002017,2,"2024-08-10T20:30:47.526",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603208,1723321847535,"fUST",-237.693936,0.0002017,2,"2024-08-10T20:30:47.535",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603209,1723321847544,"fUST",-165.056255,0.00020218,2,"2024-08-10T20:30:47.544",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603210,1723321847553,"fUST",-153.172827,0.00020218,2,"2024-08-10T20:30:47.553",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603211,1723321847563,"fUST",-705.958735,0.00020231,2,"2024-08-10T20:30:47.563",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603212,1723321847572,"fUST",-852.626181,0.00020231,2,"2024-08-10T20:30:47.572",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603213,1723321847582,"fUST",-151.0,0.00020238,2,"2024-08-10T20:30:47.582",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603214,1723321847591,"fUST",-6001.52853203,0.000203,2,"2024-08-10T20:30:47.591",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603215,1723321847601,"fUST",-151.0,0.00020356,2,"2024-08-10T20:30:47.601",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603216,1723321847610,"fUST",-61727.21267195,0.00020377,2,"2024-08-10T20:30:47.610",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603217,1723321847619,"fUST",-154.590539,0.00020383,2,"2024-08-10T20:30:47.619",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603218,1723321847629,"fUST",-154.590539,0.00020383,2,"2024-08-10T20:30:47.629",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603219,1723321847639,"fUST",-579.397852,0.00020383,2,"2024-08-10T20:30:47.639",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603220,1723321847648,"fUST",-455.056127,0.00020383,2,"2024-08-10T20:30:47.648",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603221,1723321847657,"fUST",-160.0,0.0002047,3,"2024-08-10T20:30:47.657",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603222,1723321847666,"fUST",-151.0,0.00020473,2,"2024-08-10T20:30:47.666",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603223,1723321847676,"fUST",-705.958735,0.00020478,2,"2024-08-10T20:30:47.676",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603224,1723321847685,"fUST",-852.626181,0.00020478,2,"2024-08-10T20:30:47.685",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603225,1723321847850,"fUST",-217.070944,0.00020478,2,"2024-08-10T20:30:47.850",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603226,1723321847859,"fUST",-217.070944,0.00020478,2,"2024-08-10T20:30:47.859",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603227,1723321847869,"fUST",-500.0,0.00020547,7,"2024-08-10T20:30:47.869",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603228,1723321847878,"fUST",-500.0,0.00020547,7,"2024-08-10T20:30:47.878",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603229,1723321847887,"fUST",-500.0,0.00020547,7,"2024-08-10T20:30:47.887",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603230,1723321847896,"fUST",-500.0,0.00020547,7,"2024-08-10T20:30:47.896",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603231,1723321847905,"fUST",-400.0,0.00020547,7,"2024-08-10T20:30:47.905",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603232,1723321847914,"fUST",-151.0,0.00020547,2,"2024-08-10T20:30:47.914",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603233,1723321847923,"fUST",-151.0,0.00020547,2,"2024-08-10T20:30:47.923",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603234,1723321847932,"fUST",-222.701913,0.00020547,2,"2024-08-10T20:30:47.932",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603235,1723321847941,"fUST",-222.701913,0.00020547,2,"2024-08-10T20:30:47.941",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603236,1723321847951,"fUST",-165.056255,0.00020549,2,"2024-08-10T20:30:47.951",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603237,1723321847966,"fUST",-153.172827,0.00020549,2,"2024-08-10T20:30:47.966",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603238,1723321847975,"fUST",-658.9597,0.00020575,2,"2024-08-10T20:30:47.975",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603239,1723321847984,"fUST",-151.0,0.0002059,2,"2024-08-10T20:30:47.984",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603240,1723321847993,"fUST",-863.258601,0.00020632,2,"2024-08-10T20:30:47.993",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603241,1723321848003,"fUST",-1011.699091,0.00020632,2,"2024-08-10T20:30:48.003",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603242,1723321848013,"fUST",-202.339818,0.00020632,2,"2024-08-10T20:30:48.013",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603243,1723321848022,"fUST",-202.339818,0.00020632,2,"2024-08-10T20:30:48.022",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603244,1723321848031,"fUST",-172.651721,0.00020632,2,"2024-08-10T20:30:48.031",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603245,1723321848040,"fUST",-172.65172,0.00020632,2,"2024-08-10T20:30:48.040",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603246,1723321848049,"fUST",-267.387867,0.00020632,2,"2024-08-10T20:30:48.049",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603247,1723321848058,"fUST",-457.885204,0.00020632,2,"2024-08-10T20:30:48.058",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603248,1723321848067,"fUST",-170.767705,0.00020632,2,"2024-08-10T20:30:48.067",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603249,1723321848076,"fUST",-212.980932,0.00020632,2,"2024-08-10T20:30:48.076",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603250,1723321848086,"fUST",-579.397852,0.00020632,2,"2024-08-10T20:30:48.086",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603251,1723321848100,"fUST",-455.056127,0.00020632,2,"2024-08-10T20:30:48.100",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603252,1723321848110,"fUST",-151.0,0.00020632,2,"2024-08-10T20:30:48.110",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603253,1723321848120,"fUST",-237.693936,0.00020632,2,"2024-08-10T20:30:48.120",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603254,1723321848130,"fUST",-237.693936,0.00020632,2,"2024-08-10T20:30:48.130",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603255,1723321848139,"fUST",-683.07082,0.00020637,2,"2024-08-10T20:30:48.139",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603256,1723321848149,"fUST",-441.292156,0.00020637,2,"2024-08-10T20:30:48.149",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603257,1723321848158,"fUST",-3200.0,0.00020695,2,"2024-08-10T20:30:48.158",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603258,1723321848167,"fUST",-150.0,0.00020695,2,"2024-08-10T20:30:48.167",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603259,1723321848179,"fUST",-53784.36647554,0.00020696,2,"2024-08-10T20:30:48.179",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603260,1723321848188,"fUST",-300.0,0.000207,9,"2024-08-10T20:30:48.188",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603261,1723321848198,"fUST",-602.0,0.000207,2,"2024-08-10T20:30:48.198",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603262,1723321848210,"fUST",-151.0,0.00020708,2,"2024-08-10T20:30:48.210",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603263,1723321848218,"fUST",-151.0,0.00020708,2,"2024-08-10T20:30:48.218",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603264,1723321848227,"fUST",-25000.0,0.00020721,2,"2024-08-10T20:30:48.227",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603265,1723321848236,"fUST",-705.958735,0.00020724,2,"2024-08-10T20:30:48.236",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603266,1723321848245,"fUST",-852.626181,0.00020724,2,"2024-08-10T20:30:48.245",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603267,1723321848254,"fUST",-500.0,0.000208,2,"2024-08-10T20:30:48.254",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603268,1723321848262,"fUST",-323.75256006,0.0002082,3,"2024-08-10T20:30:48.262",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603269,1723321848271,"fUST",-800.02,0.00020821,3,"2024-08-10T20:30:48.271",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603270,1723321848281,"fUST",-500.0,0.00020821,2,"2024-08-10T20:30:48.281",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603271,1723321848291,"fUST",-499.15623592,0.00020821,3,"2024-08-10T20:30:48.291",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603272,1723321848300,"fUST",-502.85179291,0.00020821,3,"2024-08-10T20:30:48.300",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603273,1723321848310,"fUST",-307.00971664,0.00020821,3,"2024-08-10T20:30:48.310",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603274,1723321848320,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.320",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603275,1723321848329,"fUST",-340.34802559,0.00020821,3,"2024-08-10T20:30:48.329",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603276,1723321848339,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.339",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603277,1723321848348,"fUST",-565.29734231,0.00020821,3,"2024-08-10T20:30:48.348",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603278,1723321848358,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.358",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603279,1723321848367,"fUST",-196.75710832,0.00020821,3,"2024-08-10T20:30:48.367",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603280,1723321848376,"fUST",-505.25367923,0.00020821,3,"2024-08-10T20:30:48.376",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603281,1723321848386,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.386",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603282,1723321848395,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.395",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603283,1723321848404,"fUST",-516.41732021,0.00020821,3,"2024-08-10T20:30:48.404",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603284,1723321848413,"fUST",-548.54323977,0.00020821,3,"2024-08-10T20:30:48.413",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603285,1723321848423,"fUST",-503.75870773,0.00020821,3,"2024-08-10T20:30:48.423",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603286,1723321848432,"fUST",-532.04310518,0.00020821,3,"2024-08-10T20:30:48.432",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603287,1723321848442,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.442",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603288,1723321848451,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.451",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603289,1723321848463,"fUST",-355.22870848,0.00020821,3,"2024-08-10T20:30:48.463",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603290,1723321848472,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.472",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603291,1723321848482,"fUST",-505.29704672,0.00020821,3,"2024-08-10T20:30:48.482",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603292,1723321848491,"fUST",-509.49445872,0.00020821,3,"2024-08-10T20:30:48.491",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603293,1723321848500,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.500",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603294,1723321848510,"fUST",-684.91,0.00020821,3,"2024-08-10T20:30:48.510",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603295,1723321848519,"fUST",-515.35381011,0.00020821,3,"2024-08-10T20:30:48.519",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603296,1723321848529,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.529",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603297,1723321848539,"fUST",-509.15636668,0.00020821,3,"2024-08-10T20:30:48.539",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603298,1723321848548,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.548",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603299,1723321848557,"fUST",-219.30487628,0.00020821,3,"2024-08-10T20:30:48.557",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603300,1723321848567,"fUST",-687.21,0.00020821,3,"2024-08-10T20:30:48.567",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603301,1723321848577,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.577",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603302,1723321848586,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.586",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603303,1723321848595,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.595",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603304,1723321848605,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.605",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603305,1723321848614,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.614",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603306,1723321848624,"fUST",-505.11462333,0.00020821,3,"2024-08-10T20:30:48.624",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603307,1723321848634,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.634",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603308,1723321848643,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.643",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603309,1723321848652,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.652",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603310,1723321848661,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.661",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603311,1723321848670,"fUST",-503.64010005,0.00020821,3,"2024-08-10T20:30:48.670",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603312,1723321848679,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.679",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603313,1723321848688,"fUST",-201.40103009,0.00020821,3,"2024-08-10T20:30:48.688",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603314,1723321848697,"fUST",-503.22265799,0.00020821,3,"2024-08-10T20:30:48.697",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603315,1723321848711,"fUST",-506.19776692,0.00020821,3,"2024-08-10T20:30:48.711",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603316,1723321848722,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.722",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603317,1723321848732,"fUST",-589.89506067,0.00020821,3,"2024-08-10T20:30:48.732",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603318,1723321848741,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.741",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603319,1723321848750,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.750",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603320,1723321848759,"fUST",-967.94,0.00020821,3,"2024-08-10T20:30:48.759",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603321,1723321848768,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.768",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603322,1723321848777,"fUST",-186.76007375,0.00020821,3,"2024-08-10T20:30:48.777",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603323,1723321848787,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.787",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603324,1723321848796,"fUST",-510.84567934,0.00020821,3,"2024-08-10T20:30:48.796",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603325,1723321848806,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.806",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603326,1723321848815,"fUST",-1020.31,0.00020821,3,"2024-08-10T20:30:48.815",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603327,1723321848824,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.824",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603328,1723321848834,"fUST",-200.0,0.00020821,3,"2024-08-10T20:30:48.834",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603329,1723321848844,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.844",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603330,1723321848853,"fUST",-432.16777112,0.00020821,3,"2024-08-10T20:30:48.853",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603331,1723321848862,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.862",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603332,1723321848871,"fUST",-503.14562305,0.00020821,3,"2024-08-10T20:30:48.871",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603333,1723321848881,"fUST",-515.01,0.00020821,3,"2024-08-10T20:30:48.881",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603334,1723321848890,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.890",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603335,1723321848899,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.899",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603336,1723321848908,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.908",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603337,1723321848917,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.917",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603338,1723321848927,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.927",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603339,1723321848936,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.936",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603340,1723321848945,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.945",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603341,1723321848956,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.956",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603342,1723321848965,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.965",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603343,1723321848975,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.975",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603344,1723321848984,"fUST",-505.25550787,0.00020821,3,"2024-08-10T20:30:48.984",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603345,1723321848993,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:48.993",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603346,1723321849002,"fUST",-503.98973753,0.00020821,3,"2024-08-10T20:30:49.002",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603347,1723321849011,"fUST",-502.81179889,0.00020821,3,"2024-08-10T20:30:49.011",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603348,1723321849021,"fUST",-567.7139551,0.00020821,3,"2024-08-10T20:30:49.021",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603349,1723321849031,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.031",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603350,1723321849041,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.041",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603351,1723321849050,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.050",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603352,1723321849059,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.059",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603353,1723321849069,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.069",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603354,1723321849078,"fUST",-503.45749089,0.00020821,3,"2024-08-10T20:30:49.078",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603355,1723321849088,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.088",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603356,1723321849101,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.101",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603357,1723321849110,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.110",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603358,1723321849120,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.120",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603359,1723321849129,"fUST",-1728.28,0.00020821,3,"2024-08-10T20:30:49.129",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603360,1723321849139,"fUST",-495.66488613,0.00020821,3,"2024-08-10T20:30:49.139",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603361,1723321849149,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.149",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603362,1723321849159,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.159",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603363,1723321849168,"fUST",-978.65,0.00020821,3,"2024-08-10T20:30:49.168",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603364,1723321849179,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.179",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603365,1723321849189,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.189",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603366,1723321849199,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.199",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603367,1723321849208,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.208",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603368,1723321849218,"fUST",-507.49885772,0.00020821,3,"2024-08-10T20:30:49.218",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603369,1723321849228,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.228",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603370,1723321849237,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.237",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603371,1723321849246,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.246",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603372,1723321849255,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.255",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603373,1723321849265,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.265",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603374,1723321849275,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.275",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603375,1723321849284,"fUST",-994.33,0.00020821,3,"2024-08-10T20:30:49.284",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603376,1723321849294,"fUST",-518.97,0.00020821,3,"2024-08-10T20:30:49.294",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603377,1723321849303,"fUST",-424.3057506,0.00020821,3,"2024-08-10T20:30:49.303",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603378,1723321849312,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.312",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603379,1723321849322,"fUST",-461.29126,0.00020821,3,"2024-08-10T20:30:49.322",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603380,1723321849331,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.331",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603381,1723321849341,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.341",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603382,1723321849350,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.350",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603383,1723321849359,"fUST",-550.39794094,0.00020821,3,"2024-08-10T20:30:49.359",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603384,1723321849369,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.369",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603385,1723321849379,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.379",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603386,1723321849388,"fUST",-850.09,0.00020821,3,"2024-08-10T20:30:49.388",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603387,1723321849397,"fUST",-586.61,0.00020821,3,"2024-08-10T20:30:49.397",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603388,1723321849406,"fUST",-507.01360164,0.00020821,3,"2024-08-10T20:30:49.406",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603389,1723321849416,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.416",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603390,1723321849425,"fUST",-507.93,0.00020821,3,"2024-08-10T20:30:49.425",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603391,1723321849436,"fUST",-685.96,0.00020821,3,"2024-08-10T20:30:49.436",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603392,1723321849446,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.446",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603393,1723321849455,"fUST",-205.72356645,0.00020821,3,"2024-08-10T20:30:49.455",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603394,1723321849465,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.465",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603395,1723321849474,"fUST",-506.00562016,0.00020821,3,"2024-08-10T20:30:49.474",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603396,1723321849485,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.485",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603397,1723321849495,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.495",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603398,1723321849504,"fUST",-711.65,0.00020821,3,"2024-08-10T20:30:49.504",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603399,1723321849513,"fUST",-500.0,0.00020821,2,"2024-08-10T20:30:49.513",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603400,1723321849523,"fUST",-500.0,0.00020821,2,"2024-08-10T20:30:49.523",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603401,1723321849533,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.533",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603402,1723321849543,"fUST",-500.0,0.00020821,2,"2024-08-10T20:30:49.543",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603403,1723321849552,"fUST",-500.0,0.00020821,2,"2024-08-10T20:30:49.552",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603404,1723321849562,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.562",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603405,1723321849572,"fUST",-500.0,0.00020821,2,"2024-08-10T20:30:49.572",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603406,1723321849581,"fUST",-570.97056746,0.00020821,2,"2024-08-10T20:30:49.581",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603407,1723321849591,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.591",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603408,1723321849600,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.600",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603409,1723321849610,"fUST",-505.43566481,0.00020821,3,"2024-08-10T20:30:49.610",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603410,1723321849620,"fUST",-438.58578554,0.00020821,3,"2024-08-10T20:30:49.620",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603411,1723321849630,"fUST",-293.26465577,0.00020821,3,"2024-08-10T20:30:49.630",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603412,1723321849639,"fUST",-882.89,0.00020821,3,"2024-08-10T20:30:49.639",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603413,1723321849649,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.649",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603414,1723321849658,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.658",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603415,1723321849667,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.667",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603416,1723321849677,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.677",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603417,1723321849687,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.687",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603418,1723321849696,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.696",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603419,1723321849706,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.706",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603420,1723321849715,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.715",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603421,1723321849725,"fUST",-600.0,0.00020821,3,"2024-08-10T20:30:49.725",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603422,1723321849734,"fUST",-507.66033602,0.00020821,3,"2024-08-10T20:30:49.734",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603423,1723321849743,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.743",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603424,1723321849753,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.753",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603425,1723321849763,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.763",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603426,1723321849773,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.773",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603427,1723321849782,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.782",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603428,1723321849792,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.792",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603429,1723321849802,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.802",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603430,1723321849811,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.811",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603431,1723321849821,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.821",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603432,1723321849830,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.830",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603433,1723321849839,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.839",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603434,1723321849849,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.849",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603435,1723321849859,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.859",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603436,1723321849868,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.868",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603437,1723321849878,"fUST",-657.64,0.00020821,3,"2024-08-10T20:30:49.878",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603438,1723321849887,"fUST",-506.06967238,0.00020821,3,"2024-08-10T20:30:49.887",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603439,1723321849899,"fUST",-501.7545629,0.00020821,3,"2024-08-10T20:30:49.899",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603440,1723321849910,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.910",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603441,1723321849922,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.922",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603442,1723321849933,"fUST",-883.7,0.00020821,3,"2024-08-10T20:30:49.933",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603443,1723321849943,"fUST",-503.05407785,0.00020821,3,"2024-08-10T20:30:49.943",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603444,1723321849955,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.955",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603445,1723321849966,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.966",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603446,1723321849975,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.975",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603447,1723321849985,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:49.985",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603448,1723321849995,"fUST",-1038.06,0.00020821,3,"2024-08-10T20:30:49.995",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603449,1723321850005,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:50.005",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603450,1723321850015,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:50.015",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603451,1723321850024,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:50.024",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603452,1723321850034,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:50.034",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603453,1723321850043,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:50.043",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603454,1723321850052,"fUST",-1109.43,0.00020821,3,"2024-08-10T20:30:50.052",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603455,1723321850062,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:50.062",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603456,1723321850072,"fUST",-1111.0,0.00020821,3,"2024-08-10T20:30:50.072",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603457,1723321850082,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:50.082",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603458,1723321850094,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:50.094",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603459,1723321850105,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:50.105",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603460,1723321850115,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:50.115",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603461,1723321850127,"fUST",-1008.03,0.00020821,3,"2024-08-10T20:30:50.127",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603462,1723321850137,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:50.137",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603463,1723321850148,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:50.148",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603464,1723321850158,"fUST",-502.45261478,0.00020821,3,"2024-08-10T20:30:50.158",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603465,1723321850168,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:50.168",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603466,1723321850179,"fUST",-560.96,0.00020821,3,"2024-08-10T20:30:50.179",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603467,1723321850189,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:50.189",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603468,1723321850198,"fUST",-511.13313057,0.00020821,3,"2024-08-10T20:30:50.198",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603469,1723321850207,"fUST",-500.0,0.00020821,3,"2024-08-10T20:30:50.207",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603470,1723321850217,"fUST",-742.43,0.00020821,3,"2024-08-10T20:30:50.217",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603471,1723321850226,"fUST",-1190.33,0.00020821,3,"2024-08-10T20:30:50.226",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603472,1723321850235,"fUST",-386.50973709,0.00020821,3,"2024-08-10T20:30:50.235",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603473,1723321850245,"fUST",-335.63509456,0.00020821,3,"2024-08-10T20:30:50.245",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603475,1723322742170,"fUST",-381.828593,0.00018904,2,"2024-08-10T20:45:42.170",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603476,1723322742193,"fUST",-97.83066839,0.0001895,2,"2024-08-10T20:45:42.193",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603477,1723322779269,"fUST",159.00942,0.00014247,2,"2024-08-10T20:46:19.269",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603480,1723322844093,"fUST",-428.2670544,0.00019102,2,"2024-08-10T20:47:24.093",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603847,1723323040580,"fUST",-378.586325,0.00018904,2,"2024-08-10T20:50:40.580",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603849,1723323040592,"fUST",-1815.75967709,0.00019102,2,"2024-08-10T20:50:40.592",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603851,1723323040603,"fUST",-214.32726,0.00019103,2,"2024-08-10T20:50:40.603",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603853,1723323040615,"fUST",-211.7953775,0.00019121,2,"2024-08-10T20:50:40.615",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603855,1723323040624,"fUST",-154.76012181,0.00019155,2,"2024-08-10T20:50:40.624",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603857,1723323040634,"fUST",-166.319857,0.00019178,2,"2024-08-10T20:50:40.634",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603859,1723323040644,"fUST",-210.07202993,0.00019451,2,"2024-08-10T20:50:40.644",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603862,1723323040655,"fUST",-1363.91466198,0.00019451,2,"2024-08-10T20:50:40.655",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603864,1723323040665,"fUST",-300.0,0.00019999,2,"2024-08-10T20:50:40.665",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603866,1723323040676,"fUST",-300.0,0.00019999,2,"2024-08-10T20:50:40.676",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603868,1723323040686,"fUST",-10160.987828,0.0002,2,"2024-08-10T20:50:40.686",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603870,1723323040696,"fUST",-154.76012181,0.0002,2,"2024-08-10T20:50:40.696",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603872,1723323040706,"fUST",-150.0,0.0002,2,"2024-08-10T20:50:40.706",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603874,1723323040716,"fUST",-156.4788062,0.0002,2,"2024-08-10T20:50:40.716",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603876,1723323040728,"fUST",-1444.82566449,0.0002,2,"2024-08-10T20:50:40.728",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603879,1723323040739,"fUST",-427.3467713,0.0002,2,"2024-08-10T20:50:40.739",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603881,1723323040750,"fUST",-404.94250281,0.0002,2,"2024-08-10T20:50:40.750",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603883,1723323040760,"fUST",-214.32726,0.00020099,2,"2024-08-10T20:50:40.760",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603885,1723323040770,"fUST",-150.0,0.0002023,2,"2024-08-10T20:50:40.770",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603887,1723323040779,"fUST",-507.0,0.0002023,2,"2024-08-10T20:50:40.779",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603889,1723323040789,"fUST",-1412.0,0.0002023,2,"2024-08-10T20:50:40.789",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334603891,1723323040798,"fUST",-17.03205871,0.0002023,2,"2024-08-10T20:50:40.798",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334604164,1723323043469,"fUST",-236.28994129,0.0002023,2,"2024-08-10T20:50:43.469",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334604166,1723323043481,"fUST",-150.0,0.0002023,2,"2024-08-10T20:50:43.481",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334604168,1723323043491,"fUST",-160.0,0.0002047,3,"2024-08-10T20:50:43.491",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334604170,1723323043501,"fUST",-151.0,0.00020604,2,"2024-08-10T20:50:43.501",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334604172,1723323043511,"fUST",-751.19802044,0.00020626,2,"2024-08-10T20:50:43.511",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334604174,1723323043521,"fUST",-598.0,0.000207,2,"2024-08-10T20:50:43.521",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334604176,1723323043530,"fUST",-151.0,0.00020718,2,"2024-08-10T20:50:43.530",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334604178,1723323043540,"fUST",-1853.770095,0.00020721,2,"2024-08-10T20:50:43.540",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334604180,1723323043552,"fUST",-16755.88577746,0.00020721,2,"2024-08-10T20:50:43.552",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334604491,1723323046591,"fUST",-85.16763155,0.00020721,2,"2024-08-10T20:50:46.591",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334605143,1723323677669,"fUST",159.00942,0.00014247,2,"2024-08-10T21:01:17.669",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334605144,1723323709174,"fUST",13483.3281496,0.00014247,2,"2024-08-10T21:01:49.174",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334605145,1723323711496,"fUST",4711.98211783,0.00014247,2,"2024-08-10T21:01:51.496",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334605146,1723323714570,"fUST",3608.62140677,0.00014247,2,"2024-08-10T21:01:54.570",0.00032485,31.23,0.9824213366463973,436941566.8390425]
[334605148,1723323947139,"fUST",-193.49547103,0.00017019,2,"2024-08-10T21:05:47.139",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605149,1723323947163,"fUST",-190.41352714,0.00018488,2,"2024-08-10T21:05:47.163",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605150,1723323950105,"fUST",-4.42241686,0.00018488,2,"2024-08-10T21:05:50.105",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605151,1723323950127,"fUST",-154.76012181,0.00018825,2,"2024-08-10T21:05:50.127",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605152,1723323950149,"fUST",-5.94727151,0.00018904,2,"2024-08-10T21:05:50.149",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605153,1723324053100,"fUST",-359.359644,0.00018904,2,"2024-08-10T21:07:33.100",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605154,1723324053124,"fUST",-152.4202007,0.00018997,2,"2024-08-10T21:07:33.124",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605177,1723324232585,"fUST",-179.7746105,0.00018823,2,"2024-08-10T21:10:32.585",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605178,1723324232595,"fUST",-5158.10110959,0.00018989,2,"2024-08-10T21:10:32.595",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605179,1723324232604,"fUST",-278.0,0.00018997,2,"2024-08-10T21:10:32.604",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605180,1723324232614,"fUST",-300.0,0.00018997,2,"2024-08-10T21:10:32.614",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605181,1723324232623,"fUST",-11296.02831351,0.00018998,2,"2024-08-10T21:10:32.623",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605193,1723324238787,"fUST",-723.37166933,0.00018998,2,"2024-08-10T21:10:38.787",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605194,1723324238803,"fUST",-5182.50405076,0.00018998,2,"2024-08-10T21:10:38.803",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605195,1723324238813,"fUST",-170.767705,0.00019738,2,"2024-08-10T21:10:38.813",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605196,1723324238824,"fUST",-178.835217,0.00019738,2,"2024-08-10T21:10:38.824",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605197,1723324238835,"fUST",-220.646078,0.00019738,2,"2024-08-10T21:10:38.835",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605198,1723324238846,"fUST",-620.00027535,0.00019887,2,"2024-08-10T21:10:38.846",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605199,1723324238856,"fUST",-657.29826785,0.000199,2,"2024-08-10T21:10:38.856",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605200,1723324238868,"fUST",-4789.91299995,0.0002,2,"2024-08-10T21:10:38.868",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605201,1723324238891,"fUST",-13676.21000549,0.0002,2,"2024-08-10T21:10:38.891",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605202,1723324238902,"fUST",-225.1960746,0.0002,2,"2024-08-10T21:10:38.902",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605203,1723324238912,"fUST",-1444.82566449,0.0002,2,"2024-08-10T21:10:38.912",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605204,1723324238924,"fUST",-156.4788062,0.0002,2,"2024-08-10T21:10:38.924",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605205,1723324238934,"fUST",-427.3467713,0.0002,2,"2024-08-10T21:10:38.934",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605206,1723324238944,"fUST",-170.767705,0.00020067,2,"2024-08-10T21:10:38.944",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605207,1723324238955,"fUST",-1412.0,0.00020152,2,"2024-08-10T21:10:38.955",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605209,1723324238967,"fUST",-150.0,0.0002023,2,"2024-08-10T21:10:38.967",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605210,1723324238978,"fUST",-150.0,0.0002023,2,"2024-08-10T21:10:38.978",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605212,1723324238988,"fUST",-507.0,0.0002023,2,"2024-08-10T21:10:38.988",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605214,1723324238998,"fUST",-170.767705,0.00020396,2,"2024-08-10T21:10:38.998",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605215,1723324239010,"fUST",-150.112233,0.000207,3,"2024-08-10T21:10:39.010",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605216,1723324239020,"fUST",-8844.24654498,0.00020711,11,"2024-08-10T21:10:39.020",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605217,1723324239031,"fUST",-55156.0611238,0.00020711,2,"2024-08-10T21:10:39.031",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605218,1723324239043,"fUST",-1959.02576919,0.00020711,2,"2024-08-10T21:10:39.043",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605219,1723324239054,"fUST",-1627.09162866,0.00020721,2,"2024-08-10T21:10:39.054",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605220,1723324239064,"fUST",-4620.75317418,0.00020721,2,"2024-08-10T21:10:39.064",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605221,1723324239075,"fUST",-3644.30367995,0.00020721,2,"2024-08-10T21:10:39.075",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605245,1723324240660,"fUST",-6850.61263615,0.00020721,2,"2024-08-10T21:10:40.660",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605246,1723324240670,"fUST",-4184.96471672,0.00020721,2,"2024-08-10T21:10:40.670",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605247,1723324240680,"fUST",-795.39307172,0.00020721,2,"2024-08-10T21:10:40.680",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605248,1723324240689,"fUST",-1668.3930855,0.00020721,2,"2024-08-10T21:10:40.689",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605249,1723324240699,"fUST",-23388.35566053,0.00020721,2,"2024-08-10T21:10:40.699",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605371,1723324705892,"fUST",159.00942,0.00014247,2,"2024-08-10T21:18:25.892",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605376,1723324927591,"fUST",847.02366628,0.00014247,2,"2024-08-10T21:22:07.591",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605377,1723325020599,"fUST",564.68244419,0.00014247,2,"2024-08-10T21:23:40.599",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605378,1723325106608,"fUST",470.56870349,0.00014247,2,"2024-08-10T21:25:06.608",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605380,1723325138105,"fUST",-245.45777017,0.00017269,2,"2024-08-10T21:25:38.105",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605381,1723325138126,"fUST",-231.53671139,0.00017269,2,"2024-08-10T21:25:38.126",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605382,1723325138147,"fUST",-79.59128051,0.00018,2,"2024-08-10T21:25:38.147",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605383,1723325140110,"fUST",-152.41298102,0.00018,2,"2024-08-10T21:25:40.110",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605392,1723325240193,"fUST",-93.76780764,0.00018,2,"2024-08-10T21:27:20.193",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605393,1723325240215,"fUST",-245.16629452,0.00018,2,"2024-08-10T21:27:20.215",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605394,1723325240240,"fUST",-287.0,0.00018844,2,"2024-08-10T21:27:20.240",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605395,1723325240262,"fUST",-196.33607191,0.00018845,2,"2024-08-10T21:27:20.262",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605450,1723325431764,"fUST",-287.06,0.00018845,2,"2024-08-10T21:30:31.764",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605453,1723325431779,"fUST",-672.41318808,0.00018845,2,"2024-08-10T21:30:31.779",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605500,1723325438157,"fUST",-240.15874628,0.00018845,2,"2024-08-10T21:30:38.157",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605501,1723325438168,"fUST",-245.16629452,0.00018845,2,"2024-08-10T21:30:38.168",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605502,1723325438177,"fUST",-2108.95048088,0.00018845,2,"2024-08-10T21:30:38.177",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605503,1723325438187,"fUST",-404.72502915,0.00018845,2,"2024-08-10T21:30:38.187",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605504,1723325438197,"fUST",-3785.86407866,0.00018845,2,"2024-08-10T21:30:38.197",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605505,1723325438207,"fUST",-19473.22221664,0.00018845,2,"2024-08-10T21:30:38.207",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605506,1723325438216,"fUST",-8063.80564773,0.00018845,2,"2024-08-10T21:30:38.216",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605507,1723325438226,"fUST",-194.835944,0.00018897,2,"2024-08-10T21:30:38.226",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605508,1723325438237,"fUST",-341.391661,0.00018904,2,"2024-08-10T21:30:38.237",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605509,1723325438250,"fUST",-179.774618,0.00018928,2,"2024-08-10T21:30:38.250",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605510,1723325438260,"fUST",-321.0590436,0.00018977,2,"2024-08-10T21:30:38.260",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605511,1723325438270,"fUST",-283.15029162,0.00019155,2,"2024-08-10T21:30:38.270",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605512,1723325438281,"fUST",-179.440609,0.00019738,2,"2024-08-10T21:30:38.281",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605513,1723325438291,"fUST",-208.167696,0.00019738,2,"2024-08-10T21:30:38.291",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605514,1723325438300,"fUST",-194.971646,0.00019738,2,"2024-08-10T21:30:38.300",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605515,1723325438309,"fUST",-24167.68047315,0.0001999,2,"2024-08-10T21:30:38.309",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605570,1723325440109,"fUST",-5325.94787652,0.0001999,2,"2024-08-10T21:30:40.109",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605573,1723325440121,"fUST",-153.0,0.0002,2,"2024-08-10T21:30:40.121",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605575,1723325440136,"fUST",-156.42647328,0.0002,2,"2024-08-10T21:30:40.136",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605577,1723325440151,"fUST",-225.05350809,0.0002028,2,"2024-08-10T21:30:40.151",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605579,1723325440166,"fUST",-507.0,0.00020324,2,"2024-08-10T21:30:40.166",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605581,1723325440179,"fUST",-1412.0,0.00020324,2,"2024-08-10T21:30:40.179",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605584,1723325440190,"fUST",-160.0,0.00020578,3,"2024-08-10T21:30:40.190",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605586,1723325440204,"fUST",-183.29217435,0.00020621,2,"2024-08-10T21:30:40.204",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605588,1723325440217,"fUST",-151.0,0.0002072,2,"2024-08-10T21:30:40.217",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605591,1723325440232,"fUST",-10494.9163161,0.00020721,2,"2024-08-10T21:30:40.232",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605593,1723325440249,"fUST",-1555.48438052,0.00020721,2,"2024-08-10T21:30:40.249",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605798,1723325446702,"fUST",-150.0,0.00020263,2,"2024-08-10T21:30:46.702",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605799,1723325446712,"fUST",-71.60724814,0.00020721,2,"2024-08-10T21:30:46.712",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605800,1723325446721,"fUST",-4184.96471672,0.00020721,2,"2024-08-10T21:30:46.721",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605801,1723325446731,"fUST",-1501.55377695,0.00020721,2,"2024-08-10T21:30:46.731",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605802,1723325446740,"fUST",-13500.16223654,0.00020721,2,"2024-08-10T21:30:46.740",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605803,1723325484481,"fUST",196.0,9.9e-05,2,"2024-08-10T21:31:24.481",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605804,1723325484502,"fUST",77.37336231,9.9e-05,2,"2024-08-10T21:31:24.502",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605805,1723325501793,"fUST",110.78663769,9.9e-05,2,"2024-08-10T21:31:41.793",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605806,1723325501814,"fUST",53.53774341,9.9e-05,2,"2024-08-10T21:31:41.814",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605807,1723325512779,"fUST",165.91789162,9.9e-05,2,"2024-08-10T21:31:52.779",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605808,1723325512801,"fUST",3069.53576722,9.9e-05,2,"2024-08-10T21:31:52.801",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605809,1723325512825,"fUST",16242.77013233,9.9e-05,2,"2024-08-10T21:31:52.825",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605812,1723325518045,"fUST",273.37336231,9.9e-05,2,"2024-08-10T21:31:58.045",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605814,1723325528636,"fUST",245.16629452,9.9e-05,2,"2024-08-10T21:32:08.636",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605815,1723325537427,"fUST",3785.86407866,9.9e-05,2,"2024-08-10T21:32:17.427",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605816,1723325537696,"fUST",3611.12283265,9.9e-05,2,"2024-08-10T21:32:17.696",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605817,1723325538641,"fUST",2108.95048088,9.9e-05,2,"2024-08-10T21:32:18.641",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605818,1723325545922,"fUST",281.2733069,9.9e-05,2,"2024-08-10T21:32:25.922",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605819,1723325548777,"fUST",19468.22064211,0.00012,2,"2024-08-10T21:32:28.777",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605820,1723325554558,"fUST",4713.6088757,9.9e-05,2,"2024-08-10T21:32:34.558",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605821,1723325571126,"fUST",245.16629452,0.00012,2,"2024-08-10T21:32:51.126",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605822,1723325574197,"fUST",3611.12283265,0.00012,2,"2024-08-10T21:32:54.197",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605823,1723325576930,"fUST",1681.38980156,0.00012,2,"2024-08-10T21:32:56.930",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605824,1723325593710,"fUST",14221.80588628,0.00012,2,"2024-08-10T21:33:13.710",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605826,1723325597804,"fUST",19473.22221664,0.00012,2,"2024-08-10T21:33:17.804",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605827,1723325599456,"fUST",3346.36227368,0.00012,2,"2024-08-10T21:33:19.456",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605828,1723325600153,"fUST",543.08033697,0.00012,2,"2024-08-10T21:33:20.153",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605829,1723325607128,"fUST",245.16629452,0.00012,2,"2024-08-10T21:33:27.128",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605831,1723325608053,"fUST",4096.38945257,0.00012,2,"2024-08-10T21:33:28.053",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605832,1723325608450,"fUST",342.05014288,0.00012,2,"2024-08-10T21:33:28.450",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605833,1723325613145,"fUST",154.89923821,0.00012,2,"2024-08-10T21:33:33.145",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605834,1723325614559,"fUST",506.48190828,0.00012,2,"2024-08-10T21:33:34.559",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605835,1723325619341,"fUST",256.78731711,0.00012,2,"2024-08-10T21:33:39.341",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605836,1723325637808,"fUST",812.87089147,0.00014545,2,"2024-08-10T21:33:57.808",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605837,1723325637933,"fUST",3786.54291341,0.00012,2,"2024-08-10T21:33:57.933",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605838,1723325639198,"fUST",186.66379482,0.00012,2,"2024-08-10T21:33:59.198",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605839,1723325642299,"fUST",157.64271038,0.00014545,2,"2024-08-10T21:34:02.299",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605840,1723325649951,"fUST",18667.65378826,0.00014545,2,"2024-08-10T21:34:09.951",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605841,1723325652246,"fUST",155.0971341,0.00014545,2,"2024-08-10T21:34:12.246",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605842,1723325653669,"fUST",378.67407966,0.00014545,2,"2024-08-10T21:34:13.669",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605843,1723325662401,"fUST",159.193598,0.00014247,2,"2024-08-10T21:34:22.401",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605844,1723325664074,"fUST",1867.05423378,0.00014545,2,"2024-08-10T21:34:24.074",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605845,1723325674129,"fUST",245.16629452,0.00014545,2,"2024-08-10T21:34:34.129",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605846,1723325802545,"fUST",154.77569405,0.00014545,2,"2024-08-10T21:36:42.545",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605847,1723325839510,"fUST",309.45844772,0.00014545,2,"2024-08-10T21:37:19.510",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605848,1723325855828,"fUST",174.37281606,0.00014545,2,"2024-08-10T21:37:35.828",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605849,1723325864474,"fUST",3785.18524391,0.00014545,2,"2024-08-10T21:37:44.474",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605853,1723326067649,"fUST",245.16629452,0.00014545,2,"2024-08-10T21:41:07.649",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605854,1723326166156,"fUST",245.16629452,0.00014545,2,"2024-08-10T21:42:46.156",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605855,1723326262264,"fUST",163.722316,0.00014247,2,"2024-08-10T21:44:22.264",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605856,1723326268188,"fUST",245.16629452,0.00014545,2,"2024-08-10T21:44:28.188",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605857,1723326354149,"fUST",-297.36849762,0.00016159,2,"2024-08-10T21:45:54.149",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605858,1723326383195,"fUST",245.16629452,0.00014545,2,"2024-08-10T21:46:23.195",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605860,1723326454090,"fUST",-808.5209824,0.00016095,2,"2024-08-10T21:47:34.090",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605861,1723326454112,"fUST",-277.22173043,0.000165,2,"2024-08-10T21:47:34.112",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605862,1723326454135,"fUST",-430.23228854,0.00017379,2,"2024-08-10T21:47:34.135",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605863,1723326454157,"fUST",-196.46943428,0.00017379,2,"2024-08-10T21:47:34.157",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605864,1723326454179,"fUST",-259.13492621,0.00017403,2,"2024-08-10T21:47:34.179",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605865,1723326473198,"fUST",371.74927574,0.00014545,2,"2024-08-10T21:47:53.198",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605867,1723326545084,"fUST",-154.79103211,0.00017403,2,"2024-08-10T21:49:05.084",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605868,1723326545108,"fUST",-610.9118254,0.00017515,2,"2024-08-10T21:49:05.108",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605869,1723326545131,"fUST",-300.0,0.00017629,2,"2024-08-10T21:49:05.131",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605870,1723326545152,"fUST",-250.0,0.0001763,2,"2024-08-10T21:49:05.152",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605871,1723326545174,"fUST",-14750.18123322,0.0001763,2,"2024-08-10T21:49:05.174",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605872,1723326545198,"fUST",-544.60579217,0.00017748,2,"2024-08-10T21:49:05.198",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605873,1723326567390,"fUST",-336.28374313,0.00017748,2,"2024-08-10T21:49:27.390",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605874,1723326567416,"fUST",-217.628059,0.00018019,2,"2024-08-10T21:49:27.416",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605875,1723326567444,"fUST",-194.513158,0.00018559,2,"2024-08-10T21:49:27.444",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605876,1723326567471,"fUST",-194.513158,0.0001859,2,"2024-08-10T21:49:27.471",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605877,1723326567498,"fUST",-194.513158,0.00018621,2,"2024-08-10T21:49:27.498",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605907,1723326633699,"fUST",-194.513158,0.00018652,2,"2024-08-10T21:50:33.699",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605909,1723326633710,"fUST",-67.00442545,0.00018904,2,"2024-08-10T21:50:33.710",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605951,1723326638199,"fUST",-310.42807155,0.00018904,2,"2024-08-10T21:50:38.199",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605952,1723326638209,"fUST",-664.2961566,0.0001895,2,"2024-08-10T21:50:38.209",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605953,1723326638218,"fUST",-2095.28038272,0.00018999,2,"2024-08-10T21:50:38.218",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605954,1723326638228,"fUST",-154.84363402,0.00019139,2,"2024-08-10T21:50:38.228",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605955,1723326638237,"fUST",-6439.5209419,0.00019153,2,"2024-08-10T21:50:38.237",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605956,1723326638247,"fUST",-300.0,0.00019166,2,"2024-08-10T21:50:38.247",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605957,1723326638256,"fUST",-3088.98876635,0.00019167,2,"2024-08-10T21:50:38.256",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605958,1723326638266,"fUST",-354.30643654,0.00019177,2,"2024-08-10T21:50:38.266",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605959,1723326638275,"fUST",-163.582511,0.00019178,2,"2024-08-10T21:50:38.275",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605960,1723326638286,"fUST",-1116.8634271,0.00019256,2,"2024-08-10T21:50:38.286",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605961,1723326638296,"fUST",-1091.99358002,0.00019256,2,"2024-08-10T21:50:38.296",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605962,1723326638306,"fUST",-1842.12174007,0.00019256,2,"2024-08-10T21:50:38.306",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605963,1723326638316,"fUST",-240.84967759,0.00019477,2,"2024-08-10T21:50:38.316",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605964,1723326638326,"fUST",-526.48,0.00019821,7,"2024-08-10T21:50:38.326",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605965,1723326638335,"fUST",-500.0,0.00019821,7,"2024-08-10T21:50:38.335",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605966,1723326638345,"fUST",-500.0,0.00019821,7,"2024-08-10T21:50:38.345",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605967,1723326638354,"fUST",-511.56,0.00019821,7,"2024-08-10T21:50:38.354",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605968,1723326638363,"fUST",-620.00200517,0.00019838,2,"2024-08-10T21:50:38.363",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605969,1723326638373,"fUST",-1960.29016527,0.0001996,2,"2024-08-10T21:50:38.373",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605970,1723326638385,"fUST",-1178.20479994,0.0001996,2,"2024-08-10T21:50:38.385",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605971,1723326638398,"fUST",-1950.0,0.0001996,2,"2024-08-10T21:50:38.398",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334605990,1723326640679,"fUST",-15558.24511326,0.0001996,2,"2024-08-10T21:50:40.679",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334606003,1723326643147,"fUST",-1256.15349478,0.00019102,2,"2024-08-10T21:50:43.147",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334606020,1723326646341,"fUST",-3982.80274701,0.00019102,2,"2024-08-10T21:50:46.341",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334606021,1723326646350,"fUST",-22841.38609385,0.0001996,2,"2024-08-10T21:50:46.350",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334606022,1723326683900,"fUST",273.37336231,9.9e-05,2,"2024-08-10T21:51:23.900",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334606026,1723326767248,"fUST",156.64123903,0.00012,2,"2024-08-10T21:52:47.248",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334606027,1723326770274,"fUST",1067.5370934,0.00012,2,"2024-08-10T21:52:50.274",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334606028,1723326771194,"fUST",522.39318645,0.00012,2,"2024-08-10T21:52:51.194",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334606029,1723326780410,"fUST",678.52957131,0.00012,2,"2024-08-10T21:53:00.410",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334606030,1723326787812,"fUST",1091.99358002,0.00014545,2,"2024-08-10T21:53:07.812",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334606031,1723326789538,"fUST",342.52439147,0.00012,2,"2024-08-10T21:53:09.538",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334606032,1723326794026,"fUST",479.70011217,0.00014545,2,"2024-08-10T21:53:14.026",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334606033,1723326797784,"fUST",502.24554147,0.00015,2,"2024-08-10T21:53:17.784",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334606034,1723326801319,"fUST",281.26808939,0.00014545,2,"2024-08-10T21:53:21.319",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334606035,1723326802849,"fUST",600.8534117,0.00014545,2,"2024-08-10T21:53:22.849",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334606036,1723326803061,"fUST",273.37336231,9.9e-05,2,"2024-08-10T21:53:23.061",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334606037,1723326814919,"fUST",159.27209445,0.00014545,2,"2024-08-10T21:53:34.919",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334606038,1723326828035,"fUST",234.95688653,0.00014545,2,"2024-08-10T21:53:48.035",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334606039,1723326830405,"fUST",319.72766707,0.00014545,2,"2024-08-10T21:53:50.405",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334606040,1723326830565,"fUST",188.2335741,0.00014545,2,"2024-08-10T21:53:50.565",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334606041,1723326832141,"fUST",1763.75242219,0.00014545,2,"2024-08-10T21:53:52.141",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334606042,1723326834058,"fUST",209.86849569,0.00014545,2,"2024-08-10T21:53:54.058",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334606043,1723326898247,"fUST",160.564273,0.00014247,2,"2024-08-10T21:54:58.247",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334606045,1723327132524,"fUST",1630.23174338,0.00014247,2,"2024-08-10T21:58:52.524",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334606046,1723327337927,"fUST",164.632604,0.00014247,2,"2024-08-10T22:02:17.927",0.00032485,31.0,0.9824147523234283,437094521.24331623]
[334606048,1723327540172,"fUST",-483.44430943,0.00015952,2,"2024-08-10T22:05:40.172",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606049,1723327625086,"fUST",-849.39914621,0.00016095,2,"2024-08-10T22:07:05.086",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606050,1723327625108,"fUST",-38.67065021,0.00016309,2,"2024-08-10T22:07:05.108",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606051,1723327653148,"fUST",-302.59507641,0.00018,2,"2024-08-10T22:07:33.148",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606052,1723327653169,"fUST",-237.603597,0.00018315,2,"2024-08-10T22:07:33.169",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606053,1723327653189,"fUST",-150.0,0.00018874,2,"2024-08-10T22:07:33.189",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606054,1723327653209,"fUST",-358.560872,0.00018904,2,"2024-08-10T22:07:33.209",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606055,1723327653231,"fUST",-269.52460831,0.00018911,2,"2024-08-10T22:07:33.231",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606056,1723327748118,"fUST",-608.54927059,0.00016347,2,"2024-08-10T22:09:08.118",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606057,1723327752110,"fUST",-2136.9947497,0.00018289,2,"2024-08-10T22:09:12.110",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606058,1723327809430,"fUST",160.54035,0.00014247,2,"2024-08-10T22:10:09.430",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606107,1723327832250,"fUST",-358.898174,0.00018904,2,"2024-08-10T22:10:32.250",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606108,1723327832260,"fUST",-300.0,0.00018911,2,"2024-08-10T22:10:32.260",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606109,1723327832269,"fUST",-9342.43384551,0.00018912,2,"2024-08-10T22:10:32.269",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606115,1723327838407,"fUST",-668.89817409,0.00018912,2,"2024-08-10T22:10:38.407",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606116,1723327838418,"fUST",-158.641351,0.00019178,2,"2024-08-10T22:10:38.418",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606117,1723327838427,"fUST",-5169.85729757,0.00019452,2,"2024-08-10T22:10:38.427",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606118,1723327838438,"fUST",-154.82482082,0.00019477,2,"2024-08-10T22:10:38.438",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606119,1723327838447,"fUST",-150.0,0.00019545,2,"2024-08-10T22:10:38.447",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606120,1723327838457,"fUST",-191.433445,0.00019738,2,"2024-08-10T22:10:38.457",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606121,1723327838467,"fUST",-202.339818,0.00019738,2,"2024-08-10T22:10:38.467",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606122,1723327838477,"fUST",-449.780521,0.00019738,2,"2024-08-10T22:10:38.477",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606123,1723327838486,"fUST",-320.64881,0.00019738,2,"2024-08-10T22:10:38.486",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606124,1723327838495,"fUST",-164.789857,0.00019738,2,"2024-08-10T22:10:38.495",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606125,1723327838504,"fUST",-575.13598436,0.000199,2,"2024-08-10T22:10:38.504",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606126,1723327838514,"fUST",-5101.21858448,0.0001996,2,"2024-08-10T22:10:38.514",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606127,1723327838523,"fUST",-202.339818,0.00019984,2,"2024-08-10T22:10:38.523",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606128,1723327838532,"fUST",-449.780521,0.00019984,2,"2024-08-10T22:10:38.532",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606129,1723327838542,"fUST",-320.64881,0.00019984,2,"2024-08-10T22:10:38.542",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606130,1723327838551,"fUST",-1875.09943832,0.0002,2,"2024-08-10T22:10:38.551",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606134,1723327838660,"fUST",-53.71603438,0.0002,2,"2024-08-10T22:10:38.660",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606205,1723327846526,"fUST",-8566.1008434,0.0002,2,"2024-08-10T22:10:46.526",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606206,1723327846535,"fUST",-1627.09162866,0.0002,2,"2024-08-10T22:10:46.535",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606207,1723327846545,"fUST",-1361.568089,0.0002,2,"2024-08-10T22:10:46.545",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606208,1723327846555,"fUST",-290.84316921,0.0002001,2,"2024-08-10T22:10:46.555",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606209,1723327846564,"fUST",-1412.0,0.00020169,2,"2024-08-10T22:10:46.564",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606210,1723327846574,"fUST",-202.339818,0.00020231,2,"2024-08-10T22:10:46.574",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606211,1723327846585,"fUST",-449.780521,0.00020231,2,"2024-08-10T22:10:46.585",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606212,1723327846594,"fUST",-320.64881,0.00020231,2,"2024-08-10T22:10:46.594",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606213,1723327846604,"fUST",-150.0,0.00020337,2,"2024-08-10T22:10:46.604",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606214,1723327846614,"fUST",-150.0,0.00020337,2,"2024-08-10T22:10:46.614",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606215,1723327846623,"fUST",-507.0,0.00020337,2,"2024-08-10T22:10:46.623",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606216,1723327846633,"fUST",-151.0,0.00020342,2,"2024-08-10T22:10:46.633",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606217,1723327846642,"fUST",-151.0,0.00020462,2,"2024-08-10T22:10:46.642",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606218,1723327846652,"fUST",-1000.0,0.0002047,2,"2024-08-10T22:10:46.652",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606219,1723327846662,"fUST",-202.339818,0.00020478,2,"2024-08-10T22:10:46.662",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606220,1723327846671,"fUST",-320.64881,0.00020478,2,"2024-08-10T22:10:46.671",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606221,1723327846681,"fUST",-449.780521,0.00020478,2,"2024-08-10T22:10:46.681",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606222,1723327846690,"fUST",-1000.0,0.00020531,2,"2024-08-10T22:10:46.690",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606223,1723327846699,"fUST",-151.0,0.00020582,2,"2024-08-10T22:10:46.699",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606224,1723327846709,"fUST",-1000.0,0.00020624,2,"2024-08-10T22:10:46.709",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606225,1723327846719,"fUST",-1000.0,0.00020689,2,"2024-08-10T22:10:46.719",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606226,1723327846728,"fUST",-150.112233,0.000207,4,"2024-08-10T22:10:46.728",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606227,1723327846739,"fUST",-151.0,0.00020701,2,"2024-08-10T22:10:46.739",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606228,1723327846750,"fUST",-4422.12327249,0.00020701,11,"2024-08-10T22:10:46.750",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606229,1723327846760,"fUST",-22293.23080527,0.00020701,2,"2024-08-10T22:10:46.760",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606230,1723327864405,"fUST",778.35010836,0.00018,2,"2024-08-10T22:11:04.405",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606231,1723327864426,"fUST",227.65968442,0.00018,2,"2024-08-10T22:11:04.426",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606235,1723328200181,"fUST",273.37336231,9.9e-05,2,"2024-08-10T22:16:40.181",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606236,1723328310390,"fUST",166.426355,0.00014247,2,"2024-08-10T22:18:30.390",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606237,1723328313147,"fUST",1590.6447402,0.00012,2,"2024-08-10T22:18:33.147",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606238,1723328373739,"fUST",190.4105277,9.9e-05,2,"2024-08-10T22:19:33.739",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606244,1723328599751,"fUST",245.45777017,0.00014,2,"2024-08-10T22:23:19.751",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606245,1723328624032,"fUST",231.53671139,0.00012,2,"2024-08-10T22:23:44.032",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606247,1723328719968,"fUST",245.16629452,0.00014545,2,"2024-08-10T22:25:19.968",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606248,1723328728703,"fUST",196.33607191,0.00014545,2,"2024-08-10T22:25:28.703",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606249,1723328770312,"fUST",165.138287,0.00014247,2,"2024-08-10T22:26:10.312",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606252,1723328848100,"fUST",-191.78822558,0.000179,2,"2024-08-10T22:27:28.100",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606253,1723328848122,"fUST",-641.24341513,0.00018,2,"2024-08-10T22:27:28.122",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606275,1723328955219,"fUST",-300.0,0.00017999,2,"2024-08-10T22:29:15.219",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606276,1723328955243,"fUST",-2295.20105538,0.00018,2,"2024-08-10T22:29:15.243",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606277,1723328955265,"fUST",-1364.15976013,0.00018,2,"2024-08-10T22:29:15.265",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606278,1723328955289,"fUST",-838.62777096,0.00018,2,"2024-08-10T22:29:15.289",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606279,1723328955310,"fUST",-217.86716505,0.00018,2,"2024-08-10T22:29:15.310",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606280,1723328955333,"fUST",-6.05235216,0.00018,2,"2024-08-10T22:29:15.333",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606283,1723328964143,"fUST",-367.02027524,0.00018,2,"2024-08-10T22:29:24.143",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606284,1723328984965,"fUST",366.234553,0.00018618,2,"2024-08-10T22:29:44.965",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606286,1723329014368,"fUST",249.53774341,9.9e-05,2,"2024-08-10T22:30:14.368",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606342,1723329032391,"fUST",-300.0,0.00018693,2,"2024-08-10T22:30:32.391",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606344,1723329032402,"fUST",-1788.76831841,0.00018694,2,"2024-08-10T22:30:32.402",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606346,1723329032416,"fUST",-2040.88070488,0.00018694,2,"2024-08-10T22:30:32.416",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606398,1723329038493,"fUST",-21070.35097671,0.00018694,2,"2024-08-10T22:30:38.493",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606399,1723329038504,"fUST",-493.2640819,0.00018695,2,"2024-08-10T22:30:38.504",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606400,1723329038514,"fUST",-365.953266,0.00018904,2,"2024-08-10T22:30:38.514",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606401,1723329038525,"fUST",-200.77393,0.00019086,2,"2024-08-10T22:30:38.525",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606402,1723329038537,"fUST",-620.00209163,0.00019788,2,"2024-08-10T22:30:38.537",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606403,1723329038546,"fUST",-267.8664955,0.00019878,2,"2024-08-10T22:30:38.546",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606404,1723329038556,"fUST",-267.8664955,0.00019878,2,"2024-08-10T22:30:38.556",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606405,1723329038565,"fUST",-503.24398635,0.0001989,2,"2024-08-10T22:30:38.565",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606406,1723329038575,"fUST",-232.30580043,0.000199,2,"2024-08-10T22:30:38.575",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606407,1723329038585,"fUST",-207.2629816,0.00019978,2,"2024-08-10T22:30:38.585",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606408,1723329038594,"fUST",-267.8664955,0.00019978,2,"2024-08-10T22:30:38.594",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606409,1723329038603,"fUST",-267.8664955,0.00019978,2,"2024-08-10T22:30:38.603",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606410,1723329038613,"fUST",-206.9892163,0.00019978,2,"2024-08-10T22:30:38.613",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606411,1723329038622,"fUST",-2211.06163624,0.0001999,11,"2024-08-10T22:30:38.622",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606412,1723329038631,"fUST",-17829.27239654,0.0001999,2,"2024-08-10T22:30:38.631",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606413,1723329038642,"fUST",-426.07685095,0.0001999,2,"2024-08-10T22:30:38.642",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606414,1723329038655,"fUST",-1314.4,0.0001999,2,"2024-08-10T22:30:38.655",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606415,1723329038667,"fUST",-5730.0,0.0001999,2,"2024-08-10T22:30:38.667",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606416,1723329038703,"fUST",-3364.89214634,0.0001999,2,"2024-08-10T22:30:38.703",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606450,1723329043442,"fUST",-150.0,0.00019278,2,"2024-08-10T22:30:43.442",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606451,1723329043451,"fUST",-492.79668079,0.00019451,2,"2024-08-10T22:30:43.451",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606452,1723329043461,"fUST",-267.8664955,0.000198,2,"2024-08-10T22:30:43.461",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606453,1723329043470,"fUST",-9915.07295507,0.0001999,2,"2024-08-10T22:30:43.470",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606498,1723329046881,"fUST",-471.04982511,0.00019547,2,"2024-08-10T22:30:46.881",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606499,1723329046890,"fUST",-11133.06854254,0.0001999,2,"2024-08-10T22:30:46.890",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606500,1723329047009,"fUST",-305.57509004,0.0001999,2,"2024-08-10T22:30:47.009",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606501,1723329049446,"fUST",534.77348609,0.00012,2,"2024-08-10T22:30:49.446",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606502,1723329052402,"fUST",205.20449904,0.00012,2,"2024-08-10T22:30:52.402",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606503,1723329056066,"fUST",241.16751587,0.00012,2,"2024-08-10T22:30:56.066",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606504,1723329057705,"fUST",165.59010032,0.00012,2,"2024-08-10T22:30:57.705",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606505,1723329057978,"fUST",154.89860309,0.00012,2,"2024-08-10T22:30:57.978",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606506,1723329058515,"fUST",200.26174856,0.00012,2,"2024-08-10T22:30:58.515",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606507,1723329060225,"fUST",259.81805554,0.00012,2,"2024-08-10T22:31:00.225",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606508,1723329061038,"fUST",373.08324694,0.00015,2,"2024-08-10T22:31:01.038",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606509,1723329061061,"fUST",252.00501306,0.00015,2,"2024-08-10T22:31:01.061",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606510,1723329061083,"fUST",153.86,0.00015,2,"2024-08-10T22:31:01.083",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606511,1723329061106,"fUST",330.42144541,0.00015,2,"2024-08-10T22:31:01.106",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606512,1723329062894,"fUST",159.94631735,0.00012,2,"2024-08-10T22:31:02.894",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606513,1723329062949,"fUST",6422.96757484,0.00012,2,"2024-08-10T22:31:02.949",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606514,1723329065078,"fUST",154.76012181,0.00012,2,"2024-08-10T22:31:05.078",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606515,1723329065990,"fUST",157.80579925,0.00012,2,"2024-08-10T22:31:05.990",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606516,1723329066576,"fUST",816.2198788,0.00012,2,"2024-08-10T22:31:06.576",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606517,1723329066904,"fUST",156.8725802,0.00012,2,"2024-08-10T22:31:06.904",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606518,1723329068449,"fUST",1382.92970052,0.00012,2,"2024-08-10T22:31:08.449",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606519,1723329071113,"fUST",309.3349299,0.00012,2,"2024-08-10T22:31:11.113",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606520,1723329072399,"fUST",231.27068883,0.00012,2,"2024-08-10T22:31:12.399",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606521,1723329072999,"fUST",156.85476971,0.00012,2,"2024-08-10T22:31:12.999",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606522,1723329074866,"fUST",492.79668079,0.00015,2,"2024-08-10T22:31:14.866",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606523,1723329075338,"fUST",287.77266661,0.00012,2,"2024-08-10T22:31:15.338",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606524,1723329077884,"fUST",154.76012181,0.00012,2,"2024-08-10T22:31:17.884",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606525,1723329077984,"fUST",1091.99358002,0.00014,2,"2024-08-10T22:31:17.984",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606526,1723329078709,"fUST",159.81409078,0.00013699,2,"2024-08-10T22:31:18.709",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606527,1723329084267,"fUST",412.65409184,0.00012,2,"2024-08-10T22:31:24.267",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606528,1723329085238,"fUST",263.68278929,0.00012,2,"2024-08-10T22:31:25.238",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606529,1723329085639,"fUST",356.62824668,0.00012,2,"2024-08-10T22:31:25.639",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606530,1723329086332,"fUST",944.21404731,0.00012,2,"2024-08-10T22:31:26.332",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606531,1723329088010,"fUST",2140.12040888,0.00012,2,"2024-08-10T22:31:28.010",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606532,1723329089134,"fUST",273.37336231,9.9e-05,2,"2024-08-10T22:31:29.134",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606533,1723329090665,"fUST",942.61257937,0.00014545,2,"2024-08-10T22:31:30.665",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606534,1723329091374,"fUST",180.53401892,0.00014545,2,"2024-08-10T22:31:31.374",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606535,1723329091750,"fUST",327.12061822,0.00012,2,"2024-08-10T22:31:31.750",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606536,1723329102063,"fUST",309.48934258,0.00014545,2,"2024-08-10T22:31:42.063",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606537,1723329103897,"fUST",201.91226854,0.00014545,2,"2024-08-10T22:31:43.897",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606538,1723329104277,"fUST",156.73199194,0.00014545,2,"2024-08-10T22:31:44.277",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606539,1723329104471,"fUST",183.10678503,0.00014545,2,"2024-08-10T22:31:44.471",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606540,1723329104524,"fUST",273.37336231,9.9e-05,2,"2024-08-10T22:31:44.524",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606541,1723329112353,"fUST",522.39318645,0.00014545,2,"2024-08-10T22:31:52.353",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606542,1723329116989,"fUST",157.83841247,0.00014545,2,"2024-08-10T22:31:56.989",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606543,1723329117619,"fUST",532.27882907,0.00014545,2,"2024-08-10T22:31:57.619",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606544,1723329117694,"fUST",342.05014288,0.00014545,2,"2024-08-10T22:31:57.694",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606545,1723329120002,"fUST",273.37336231,9.9e-05,2,"2024-08-10T22:32:00.002",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606546,1723329121002,"fUST",1109.36970541,0.00015,2,"2024-08-10T22:32:01.002",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606547,1723329121786,"fUST",987.82646631,0.00014545,2,"2024-08-10T22:32:01.786",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606548,1723329130868,"fUST",248.28919326,0.00015,2,"2024-08-10T22:32:10.868",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606549,1723329132246,"fUST",412.65409184,0.00014545,2,"2024-08-10T22:32:12.246",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606550,1723329132887,"fUST",154.76012181,0.00014545,2,"2024-08-10T22:32:12.887",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606551,1723329135716,"fUST",273.37336231,9.9e-05,2,"2024-08-10T22:32:15.716",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606552,1723329149039,"fUST",511.78874113,0.00014545,2,"2024-08-10T22:32:29.039",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606553,1723329152346,"fUST",273.37336231,9.9e-05,2,"2024-08-10T22:32:32.346",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606554,1723329157538,"fUST",165.91789162,0.00014545,2,"2024-08-10T22:32:37.538",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606556,1723329198217,"fUST",5000.0,0.00027,120,"2024-08-10T22:33:18.217",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606557,1723329397842,"fUST",165.252775,0.00014247,2,"2024-08-10T22:36:37.842",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606558,1723329424959,"fUST",611.93757659,0.00014247,2,"2024-08-10T22:37:04.959",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606577,1723329596425,"fUST",273.37336231,9.9e-05,2,"2024-08-10T22:39:56.425",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606579,1723329626472,"fUST",349.87646796,0.00025,120,"2024-08-10T22:40:26.472",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606580,1723329637991,"fUST",199.51471253,0.00017269,60,"2024-08-10T22:40:37.991",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606581,1723329673692,"fUST",3088.0,0.0001999,120,"2024-08-10T22:41:13.692",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606582,1723329674148,"fUST",3088.0,0.0001998,120,"2024-08-10T22:41:14.148",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606583,1723329674616,"fUST",3088.0,0.0001997,120,"2024-08-10T22:41:14.616",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606584,1723329675078,"fUST",3088.0,0.0002269,120,"2024-08-10T22:41:15.078",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606585,1723329675563,"fUST",3088.0,0.0002268,120,"2024-08-10T22:41:15.563",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606586,1723329676024,"fUST",3088.0,0.0002267,120,"2024-08-10T22:41:16.024",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606587,1723329676485,"fUST",3088.0,0.0002576,120,"2024-08-10T22:41:16.485",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606588,1723329676970,"fUST",3088.0,0.0002575,120,"2024-08-10T22:41:16.970",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606593,1723329793253,"fUST",150.5,0.0001999,120,"2024-08-10T22:43:13.253",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606594,1723329793683,"fUST",150.5,0.0001998,120,"2024-08-10T22:43:13.683",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606595,1723329794128,"fUST",185.66,0.0001997,120,"2024-08-10T22:43:14.128",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606596,1723329794540,"fUST",617.0,0.0001999,120,"2024-08-10T22:43:14.540",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606597,1723329795004,"fUST",617.0,0.0001998,120,"2024-08-10T22:43:15.004",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606598,1723329795510,"fUST",617.0,0.0001997,120,"2024-08-10T22:43:15.510",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606599,1723329796091,"fUST",617.0,0.0002243,120,"2024-08-10T22:43:16.091",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606600,1723329796506,"fUST",617.0,0.0002242,120,"2024-08-10T22:43:16.506",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606601,1723329796952,"fUST",617.0,0.0002241,120,"2024-08-10T22:43:16.952",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606602,1723329797589,"fUST",617.0,0.0002546,120,"2024-08-10T22:43:17.589",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606603,1723329798047,"fUST",617.0,0.0002545,120,"2024-08-10T22:43:18.047",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606607,1723329821823,"fUST",349.87646796,0.0002575,120,"2024-08-10T22:43:41.823",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606608,1723329850904,"fUST",349.87646796,0.0002575,120,"2024-08-10T22:44:10.904",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606611,1723329903131,"fUST",300.0,0.00025,60,"2024-08-10T22:45:03.131",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606612,1723329914529,"fUST",150.5,0.0001998,120,"2024-08-10T22:45:14.529",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606613,1723329914988,"fUST",150.5,0.0001997,120,"2024-08-10T22:45:14.988",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606614,1723329915444,"fUST",150.5,0.0001996,120,"2024-08-10T22:45:15.444",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606615,1723329916161,"fUST",150.5,0.0002229,120,"2024-08-10T22:45:16.161",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606616,1723329916900,"fUST",150.5,0.0002228,120,"2024-08-10T22:45:16.900",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606617,1723329917441,"fUST",150.5,0.0002227,120,"2024-08-10T22:45:17.441",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606618,1723329917886,"fUST",206.553726,0.00014247,2,"2024-08-10T22:45:17.886",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606619,1723329917920,"fUST",150.5,0.0002546,120,"2024-08-10T22:45:17.920",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606620,1723329918390,"fUST",186.8,0.0002545,120,"2024-08-10T22:45:18.390",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606623,1723329957283,"fUST",166.3509059,0.00014895,2,"2024-08-10T22:45:57.283",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606624,1723329957906,"fUST",182.28563981,0.0002575,120,"2024-08-10T22:45:57.906",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606625,1723330002763,"fUST",183.117276,0.00014886,2,"2024-08-10T22:46:42.763",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606626,1723330031469,"fUST",230.01716275,0.00014886,2,"2024-08-10T22:47:11.469",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606627,1723330040135,"fUST",-2126.36371818,0.0001571,2,"2024-08-10T22:47:20.135",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606629,1723330061875,"fUST",3000.0,0.00014819,2,"2024-08-10T22:47:41.875",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606630,1723330113042,"fUST",209.42556811,9.9e-05,2,"2024-08-10T22:48:33.042",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606631,1723330113074,"fUST",63.9477942,9.9e-05,2,"2024-08-10T22:48:33.074",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606632,1723330123519,"fUST",1092.30189436,0.00014999,2,"2024-08-10T22:48:43.519",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606634,1723330145109,"fUST",-1991.50486571,0.00015708,2,"2024-08-10T22:49:05.109",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606635,1723330145134,"fUST",-1109.67377554,0.00015708,2,"2024-08-10T22:49:05.134",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606636,1723330145155,"fUST",-655.0412718,0.00015744,2,"2024-08-10T22:49:05.155",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606637,1723330145176,"fUST",-301.21591624,0.00015744,2,"2024-08-10T22:49:05.176",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606638,1723330145198,"fUST",-300.0,0.00015745,2,"2024-08-10T22:49:05.198",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606639,1723330145221,"fUST",-300.0,0.00015745,2,"2024-08-10T22:49:05.221",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606640,1723330145242,"fUST",-154.76012181,0.00015751,2,"2024-08-10T22:49:05.242",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606641,1723330145263,"fUST",-503.65762201,0.00015751,2,"2024-08-10T22:49:05.263",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606642,1723330145283,"fUST",-2709.99861051,0.00015751,2,"2024-08-10T22:49:05.283",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606643,1723330145303,"fUST",-833.78545195,0.00015751,2,"2024-08-10T22:49:05.303",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606644,1723330145322,"fUST",-154.76133565,0.00015851,2,"2024-08-10T22:49:05.322",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606645,1723330145343,"fUST",-882.73574636,0.00015851,2,"2024-08-10T22:49:05.343",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606646,1723330145364,"fUST",-601.26975726,0.00015851,2,"2024-08-10T22:49:05.364",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606647,1723330145386,"fUST",-3210.90813047,0.00015852,2,"2024-08-10T22:49:05.386",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606648,1723330145406,"fUST",-998.50224663,0.00015928,2,"2024-08-10T22:49:05.406",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606649,1723330145430,"fUST",-24900.0,0.00015929,2,"2024-08-10T22:49:05.430",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606650,1723330145450,"fUST",-156.84792364,0.00015952,2,"2024-08-10T22:49:05.450",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606651,1723330145473,"fUST",-157.0,0.00016038,2,"2024-08-10T22:49:05.473",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606652,1723330145497,"fUST",-277.18370616,0.00016532,2,"2024-08-10T22:49:05.497",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606653,1723330145518,"fUST",-159.886624,0.00016738,2,"2024-08-10T22:49:05.518",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606654,1723330145538,"fUST",-159.886624,0.00016826,2,"2024-08-10T22:49:05.538",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606655,1723330145560,"fUST",-159.886624,0.00016913,2,"2024-08-10T22:49:05.560",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606656,1723330145580,"fUST",-609.149239,0.00016947,2,"2024-08-10T22:49:05.580",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606657,1723330145603,"fUST",-159.886624,0.00017,2,"2024-08-10T22:49:05.603",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606658,1723330145625,"fUST",-154.76012181,0.00017019,2,"2024-08-10T22:49:05.625",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606659,1723330145646,"fUST",-159.886624,0.00017087,2,"2024-08-10T22:49:05.646",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606660,1723330145667,"fUST",-159.886624,0.00017175,2,"2024-08-10T22:49:05.667",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606661,1723330145687,"fUST",-420.0,0.00017219,2,"2024-08-10T22:49:05.687",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606662,1723330145708,"fUST",-159.886624,0.00017262,2,"2024-08-10T22:49:05.708",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606663,1723330145730,"fUST",-420.0,0.0001732,2,"2024-08-10T22:49:05.730",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606664,1723330145760,"fUST",-159.886624,0.00017349,2,"2024-08-10T22:49:05.760",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606665,1723330145782,"fUST",-159.886624,0.00017436,2,"2024-08-10T22:49:05.782",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606666,1723330145804,"fUST",-159.886624,0.00017524,2,"2024-08-10T22:49:05.804",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606667,1723330145827,"fUST",-159.886624,0.00017611,2,"2024-08-10T22:49:05.827",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606668,1723330145851,"fUST",-1785.56146362,0.0001763,2,"2024-08-10T22:49:05.851",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606669,1723330145872,"fUST",-761.42268704,0.0001784,2,"2024-08-10T22:49:05.872",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606670,1723330145893,"fUST",-271.42971182,0.0001784,2,"2024-08-10T22:49:05.893",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606671,1723330145913,"fUST",-519.48871163,0.00017882,2,"2024-08-10T22:49:05.913",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606672,1723330145933,"fUST",-154.79103211,0.00017882,2,"2024-08-10T22:49:05.933",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606673,1723330145954,"fUST",-694.62275433,0.00017882,2,"2024-08-10T22:49:05.954",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606674,1723330145974,"fUST",-246.68428726,0.00017882,2,"2024-08-10T22:49:05.974",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606675,1723330145994,"fUST",-1259.29480243,0.000179,2,"2024-08-10T22:49:05.994",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606676,1723330146017,"fUST",-3050.16633573,0.00017962,2,"2024-08-10T22:49:06.017",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606677,1723330146351,"fUST",-2239.33676511,0.00017962,2,"2024-08-10T22:49:06.351",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606678,1723330146371,"fUST",-155.05619504,0.00018,2,"2024-08-10T22:49:06.371",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606679,1723330146392,"fUST",-285.76886234,0.00018,2,"2024-08-10T22:49:06.392",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606680,1723330147398,"fUST",8663.36345841,0.00015744,2,"2024-08-10T22:49:07.398",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606681,1723330148950,"fUST",154.76012181,0.00015746,2,"2024-08-10T22:49:08.950",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606682,1723330150817,"fUST",156.84792364,0.00015952,2,"2024-08-10T22:49:10.817",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606683,1723330154860,"fUST",60.44831744,0.00012,2,"2024-08-10T22:49:14.860",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606684,1723330154882,"fUST",195.3343184,0.00012,2,"2024-08-10T22:49:14.882",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606685,1723330154906,"fUST",58.35328562,0.00012,2,"2024-08-10T22:49:14.906",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606686,1723330155143,"fUST",-159.96841318,0.00018043,2,"2024-08-10T22:49:15.143",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606687,1723330155165,"fUST",-250.3410689,0.00018043,2,"2024-08-10T22:49:15.165",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606688,1723330155187,"fUST",-2678.84951749,0.00018215,2,"2024-08-10T22:49:15.187",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606689,1723330166057,"fUST",387.472382,0.00014829,2,"2024-08-10T22:49:26.057",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606690,1723330166253,"fUST",387.472382,0.00014833,2,"2024-08-10T22:49:26.253",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606691,1723330166446,"fUST",387.472382,0.00014837,2,"2024-08-10T22:49:26.446",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606692,1723330166886,"fUST",387.472382,0.00014841,2,"2024-08-10T22:49:26.886",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606693,1723330166944,"fUST",387.472382,0.00014845,2,"2024-08-10T22:49:26.944",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606694,1723330167083,"fUST",387.472382,0.00014849,2,"2024-08-10T22:49:27.083",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606695,1723330167318,"fUST",387.472382,0.00014853,2,"2024-08-10T22:49:27.318",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606696,1723330167538,"fUST",387.472382,0.00014857,2,"2024-08-10T22:49:27.538",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606697,1723330167725,"fUST",387.472382,0.00014861,2,"2024-08-10T22:49:27.725",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606698,1723330167939,"fUST",387.472382,0.00014865,2,"2024-08-10T22:49:27.939",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606699,1723330168174,"fUST",387.472382,0.00014868,2,"2024-08-10T22:49:28.174",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606700,1723330168396,"fUST",387.472382,0.00014872,2,"2024-08-10T22:49:28.396",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606701,1723330168582,"fUST",387.472382,0.00014876,2,"2024-08-10T22:49:28.582",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606702,1723330168811,"fUST",387.472382,0.0001488,2,"2024-08-10T22:49:28.811",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606703,1723330169034,"fUST",387.472382,0.00014884,2,"2024-08-10T22:49:29.034",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606704,1723330169308,"fUST",387.472382,0.00014888,2,"2024-08-10T22:49:29.308",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606705,1723330169620,"fUST",387.472382,0.00014892,2,"2024-08-10T22:49:29.620",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606706,1723330169856,"fUST",387.472382,0.00014896,2,"2024-08-10T22:49:29.856",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606707,1723330170062,"fUST",387.472382,0.000149,2,"2024-08-10T22:49:30.062",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606708,1723330170276,"fUST",387.472382,0.00014903,2,"2024-08-10T22:49:30.276",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606709,1723330176571,"fUST",182.08031852,0.00012,2,"2024-08-10T22:49:36.571",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606710,1723330181813,"fUST",612.88454401,0.00014,2,"2024-08-10T22:49:41.813",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606711,1723330184108,"fUST",249.70408695,0.00015,2,"2024-08-10T22:49:44.108",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606712,1723330193516,"fUST",612.41806934,0.00012,2,"2024-08-10T22:49:53.516",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606713,1723330195462,"fUST",382.94570543,9.9e-05,60,"2024-08-10T22:49:55.462",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606714,1723330201035,"fUST",433.00144094,0.00012,2,"2024-08-10T22:50:01.035",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606715,1723330203098,"fUST",300.0,0.00025,60,"2024-08-10T22:50:03.098",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606716,1723330204703,"fUST",200.0,0.00014545,2,"2024-08-10T22:50:04.703",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606870,1723330234967,"fUST",382.94570543,0.00014545,60,"2024-08-10T22:50:34.967",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606872,1723330238700,"fUST",-701.47743255,0.00015608,2,"2024-08-10T22:50:38.700",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606873,1723330238711,"fUST",-244.59641755,0.00016,2,"2024-08-10T22:50:38.711",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606874,1723330238723,"fUST",-277.3913797,0.000165,2,"2024-08-10T22:50:38.723",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606875,1723330238733,"fUST",-154.7819678,0.00017,2,"2024-08-10T22:50:38.733",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606876,1723330238743,"fUST",-3.9928024,0.00018314,2,"2024-08-10T22:50:38.743",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606877,1723330238766,"fUST",-282.35331953,0.00018314,2,"2024-08-10T22:50:38.766",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606878,1723330238776,"fUST",-372.655602,0.00018904,2,"2024-08-10T22:50:38.776",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606879,1723330238786,"fUST",-2851.27810416,0.00018969,2,"2024-08-10T22:50:38.786",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606880,1723330238797,"fUST",-155.01017471,0.00019153,2,"2024-08-10T22:50:38.797",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606881,1723330238811,"fUST",-5239.32328819,0.00019154,2,"2024-08-10T22:50:38.811",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606882,1723330238820,"fUST",-408.36824081,0.00019155,2,"2024-08-10T22:50:38.820",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606883,1723330238829,"fUST",-300.0,0.00019166,2,"2024-08-10T22:50:38.829",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606884,1723330238839,"fUST",-227.0,0.00019166,2,"2024-08-10T22:50:38.839",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606885,1723330238848,"fUST",-156.14227066,0.00019177,2,"2024-08-10T22:50:38.848",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606886,1723330238857,"fUST",-164.804335,0.00019178,2,"2024-08-10T22:50:38.857",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606887,1723330238867,"fUST",-166.673228,0.00019178,2,"2024-08-10T22:50:38.867",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606888,1723330238876,"fUST",-151.0,0.00019256,2,"2024-08-10T22:50:38.876",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606889,1723330238885,"fUST",-151.0,0.00019256,2,"2024-08-10T22:50:38.885",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606890,1723330238895,"fUST",-257.348718,0.00019256,2,"2024-08-10T22:50:38.895",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606891,1723330238904,"fUST",-257.348718,0.00019256,2,"2024-08-10T22:50:38.904",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606892,1723330238914,"fUST",-151.0,0.00019256,2,"2024-08-10T22:50:38.914",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606893,1723330238923,"fUST",-151.0,0.00019256,2,"2024-08-10T22:50:38.923",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606894,1723330238932,"fUST",-151.0,0.00019256,2,"2024-08-10T22:50:38.932",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606895,1723330238942,"fUST",-151.0,0.00019256,2,"2024-08-10T22:50:38.942",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606896,1723330238955,"fUST",-267.8664955,0.00019256,2,"2024-08-10T22:50:38.955",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606897,1723330238965,"fUST",-453.4484536,0.00019256,2,"2024-08-10T22:50:38.965",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606898,1723330238975,"fUST",-153.0,0.00019256,2,"2024-08-10T22:50:38.975",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606899,1723330238985,"fUST",-294.4971025,0.00019256,2,"2024-08-10T22:50:38.985",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606900,1723330238994,"fUST",-151.86659,0.00019451,2,"2024-08-10T22:50:38.994",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606901,1723330239004,"fUST",-151.0,0.00019451,2,"2024-08-10T22:50:39.004",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606902,1723330239014,"fUST",-153.0,0.00019452,2,"2024-08-10T22:50:39.014",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606903,1723330239023,"fUST",-153.0,0.00019452,2,"2024-08-10T22:50:39.023",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606904,1723330239033,"fUST",-153.0,0.00019452,2,"2024-08-10T22:50:39.033",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606905,1723330239043,"fUST",-153.0,0.00019452,2,"2024-08-10T22:50:39.043",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606906,1723330239054,"fUST",-153.0,0.00019452,2,"2024-08-10T22:50:39.054",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606907,1723330239063,"fUST",-153.0,0.00019452,2,"2024-08-10T22:50:39.063",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606908,1723330239072,"fUST",-153.0,0.00019452,2,"2024-08-10T22:50:39.072",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606909,1723330239082,"fUST",-153.0,0.00019452,2,"2024-08-10T22:50:39.082",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606910,1723330239091,"fUST",-153.0,0.00019452,2,"2024-08-10T22:50:39.091",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606911,1723330239101,"fUST",-306.0,0.00019452,2,"2024-08-10T22:50:39.101",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606912,1723330239110,"fUST",-153.0,0.00019452,2,"2024-08-10T22:50:39.110",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606913,1723330239119,"fUST",-267.8664955,0.00019578,2,"2024-08-10T22:50:39.119",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606914,1723330239128,"fUST",-189.9880137,0.00019578,2,"2024-08-10T22:50:39.128",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606915,1723330239138,"fUST",-153.0,0.00019578,2,"2024-08-10T22:50:39.138",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606916,1723330239148,"fUST",-519.58492228,0.00019721,2,"2024-08-10T22:50:39.148",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606917,1723330239157,"fUST",-588.994205,0.00019726,2,"2024-08-10T22:50:39.157",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606918,1723330239168,"fUST",-306.0,0.00019726,2,"2024-08-10T22:50:39.168",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606919,1723330239178,"fUST",-207.2629816,0.00019726,2,"2024-08-10T22:50:39.178",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606920,1723330239188,"fUST",-207.2629816,0.00019726,2,"2024-08-10T22:50:39.188",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606921,1723330239197,"fUST",-207.2629816,0.00019726,2,"2024-08-10T22:50:39.197",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606922,1723330239206,"fUST",-207.2629816,0.00019726,2,"2024-08-10T22:50:39.206",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606923,1723330239217,"fUST",-207.2629816,0.00019726,2,"2024-08-10T22:50:39.217",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606924,1723330239227,"fUST",-519.58492224,0.00019766,2,"2024-08-10T22:50:39.227",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606925,1723330239236,"fUST",-519.58492224,0.00019811,2,"2024-08-10T22:50:39.236",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606926,1723330239246,"fUST",-500.0,0.00019821,7,"2024-08-10T22:50:39.246",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606927,1723330239256,"fUST",-500.0,0.00019821,7,"2024-08-10T22:50:39.256",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606928,1723330239266,"fUST",-500.0,0.00019821,7,"2024-08-10T22:50:39.266",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606929,1723330239275,"fUST",-500.0,0.00019821,7,"2024-08-10T22:50:39.275",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606930,1723330239286,"fUST",-500.0,0.00019821,7,"2024-08-10T22:50:39.286",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606931,1723330239296,"fUST",-500.0,0.00019821,7,"2024-08-10T22:50:39.296",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606932,1723330239310,"fUST",-500.0,0.00019821,7,"2024-08-10T22:50:39.310",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606933,1723330239320,"fUST",-542.31,0.00019821,7,"2024-08-10T22:50:39.320",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606934,1723330239331,"fUST",-151.0,0.00019821,2,"2024-08-10T22:50:39.331",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606935,1723330239340,"fUST",-218.163624,0.00019821,2,"2024-08-10T22:50:39.340",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606936,1723330239350,"fUST",-151.0,0.00019821,2,"2024-08-10T22:50:39.350",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606937,1723330239359,"fUST",-151.0,0.00019821,2,"2024-08-10T22:50:39.359",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606938,1723330239369,"fUST",-151.0,0.00019821,2,"2024-08-10T22:50:39.369",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606939,1723330239378,"fUST",-151.0,0.00019821,2,"2024-08-10T22:50:39.378",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606940,1723330239388,"fUST",-151.0,0.00019821,2,"2024-08-10T22:50:39.388",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606941,1723330239397,"fUST",-151.0,0.00019821,2,"2024-08-10T22:50:39.397",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606942,1723330239406,"fUST",-151.0,0.00019821,2,"2024-08-10T22:50:39.406",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606943,1723330239416,"fUST",-151.0,0.00019821,2,"2024-08-10T22:50:39.416",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606944,1723330239425,"fUST",-257.348718,0.00019821,2,"2024-08-10T22:50:39.425",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606945,1723330239436,"fUST",-257.348718,0.00019821,2,"2024-08-10T22:50:39.436",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606946,1723330239447,"fUST",-151.0,0.00019821,2,"2024-08-10T22:50:39.447",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606947,1723330239457,"fUST",-151.0,0.00019821,2,"2024-08-10T22:50:39.457",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606948,1723330239468,"fUST",-151.0,0.00019821,2,"2024-08-10T22:50:39.468",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606949,1723330239479,"fUST",-253.271448,0.00019821,2,"2024-08-10T22:50:39.479",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606950,1723330239489,"fUST",-519.58492224,0.00019855,2,"2024-08-10T22:50:39.489",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606951,1723330239499,"fUST",-519.58492224,0.000199,2,"2024-08-10T22:50:39.499",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606952,1723330239509,"fUST",-200.0,0.00019973,2,"2024-08-10T22:50:39.509",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606953,1723330239520,"fUST",-200.0,0.00019973,2,"2024-08-10T22:50:39.520",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606954,1723330239532,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:39.532",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606955,1723330239543,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:39.543",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606956,1723330239554,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:39.554",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606957,1723330239565,"fUST",-199.56367129,0.00019977,2,"2024-08-10T22:50:39.565",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606958,1723330239574,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:39.574",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606959,1723330239583,"fUST",-242.44028939,0.00019977,2,"2024-08-10T22:50:39.583",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606960,1723330239593,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:39.593",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606961,1723330239602,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:39.602",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606962,1723330239611,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:39.611",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606963,1723330239620,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:39.620",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606964,1723330239630,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:39.630",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606965,1723330239639,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:39.639",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606966,1723330239649,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:39.649",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606967,1723330239659,"fUST",-322.66514326,0.00019977,2,"2024-08-10T22:50:39.659",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606968,1723330239669,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:39.669",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606969,1723330239678,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:39.678",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606970,1723330239687,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:39.687",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606971,1723330239697,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:39.697",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606972,1723330239707,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:39.707",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606973,1723330239718,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:39.718",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606974,1723330239728,"fUST",-571.4,0.00019977,2,"2024-08-10T22:50:39.728",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606975,1723330239738,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:39.738",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606976,1723330239747,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:39.747",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606977,1723330239757,"fUST",-431.83849219,0.00019977,2,"2024-08-10T22:50:39.757",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606978,1723330239767,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:39.767",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606979,1723330239776,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:39.776",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606980,1723330239785,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:39.785",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606981,1723330239795,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:39.795",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606982,1723330239805,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:39.805",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606983,1723330239814,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:39.814",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606984,1723330239824,"fUST",-527.12295329,0.00019977,2,"2024-08-10T22:50:39.824",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606985,1723330239833,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:39.833",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606986,1723330239843,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:39.843",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606987,1723330239853,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:39.853",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606988,1723330239863,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:39.863",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606989,1723330239874,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:39.874",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606990,1723330239883,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:39.883",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606991,1723330239895,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:39.895",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606992,1723330239905,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:39.905",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606993,1723330239915,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:39.915",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606994,1723330239924,"fUST",-354.34930792,0.00019977,2,"2024-08-10T22:50:39.924",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606995,1723330240159,"fUST",-145.65069208,0.00019977,2,"2024-08-10T22:50:40.159",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606996,1723330240174,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.174",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606997,1723330240183,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.183",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606998,1723330240193,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.193",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334606999,1723330240203,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.203",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607000,1723330240215,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.215",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607001,1723330240224,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.224",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607002,1723330240245,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.245",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607003,1723330240256,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.256",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607004,1723330240268,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.268",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607005,1723330240278,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.278",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607006,1723330240288,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.288",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607007,1723330240299,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.299",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607008,1723330240309,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.309",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607009,1723330240318,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.318",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607010,1723330240328,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.328",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607011,1723330240338,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.338",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607012,1723330240349,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.349",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607013,1723330240359,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.359",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607014,1723330240368,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.368",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607015,1723330240378,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.378",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607016,1723330240388,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.388",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607017,1723330240398,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.398",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607018,1723330240408,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.408",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607019,1723330240418,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.418",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607020,1723330240428,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.428",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607021,1723330240438,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.438",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607022,1723330240449,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.449",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607023,1723330240459,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.459",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607024,1723330240469,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.469",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607025,1723330240479,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.479",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607026,1723330240489,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.489",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607027,1723330240499,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.499",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607028,1723330240508,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.508",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607029,1723330240518,"fUST",-493.24355717,0.00019977,2,"2024-08-10T22:50:40.518",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607030,1723330240527,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.527",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607031,1723330240537,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.537",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607032,1723330240546,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.546",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607033,1723330240557,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.557",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607034,1723330240566,"fUST",-649.99999999,0.00019977,2,"2024-08-10T22:50:40.566",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607035,1723330240576,"fUST",-500.0,0.00019977,2,"2024-08-10T22:50:40.576",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607036,1723330240586,"fUST",-245.595576,0.00019977,2,"2024-08-10T22:50:40.586",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607037,1723330240596,"fUST",-245.595576,0.00019977,2,"2024-08-10T22:50:40.596",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607038,1723330240605,"fUST",-245.595576,0.00019977,2,"2024-08-10T22:50:40.605",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607039,1723330240615,"fUST",-245.595576,0.00019977,2,"2024-08-10T22:50:40.615",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607040,1723330240624,"fUST",-151.0,0.00019977,2,"2024-08-10T22:50:40.624",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607041,1723330240634,"fUST",-151.0,0.00019977,2,"2024-08-10T22:50:40.634",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607042,1723330240643,"fUST",-153.14715,0.00019977,2,"2024-08-10T22:50:40.643",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607043,1723330240653,"fUST",-151.0,0.00019977,2,"2024-08-10T22:50:40.653",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607044,1723330240662,"fUST",-57265.4991499,0.00019978,2,"2024-08-10T22:50:40.662",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607045,1723330240671,"fUST",-245.595576,0.00019978,2,"2024-08-10T22:50:40.671",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607046,1723330240681,"fUST",-245.595576,0.00019978,2,"2024-08-10T22:50:40.681",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607047,1723330240691,"fUST",-151.0,0.00019978,2,"2024-08-10T22:50:40.691",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607048,1723330240700,"fUST",-151.0,0.00019978,2,"2024-08-10T22:50:40.700",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607049,1723330240710,"fUST",-245.595576,0.00019979,2,"2024-08-10T22:50:40.710",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607050,1723330240719,"fUST",-245.595576,0.00019979,2,"2024-08-10T22:50:40.719",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607051,1723330240729,"fUST",-192.598064,0.00019979,2,"2024-08-10T22:50:40.729",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607052,1723330240739,"fUST",-57265.4991499,0.00019979,2,"2024-08-10T22:50:40.739",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607053,1723330240748,"fUST",-151.0,0.00019988,2,"2024-08-10T22:50:40.748",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607054,1723330240757,"fUST",-151.0,0.00019988,2,"2024-08-10T22:50:40.757",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607055,1723330240767,"fUST",-151.0,0.00019988,2,"2024-08-10T22:50:40.767",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607056,1723330240776,"fUST",-151.0,0.00019988,2,"2024-08-10T22:50:40.776",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607057,1723330240786,"fUST",-151.0,0.00019988,2,"2024-08-10T22:50:40.786",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607058,1723330240795,"fUST",-151.0,0.00019988,2,"2024-08-10T22:50:40.795",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607059,1723330240808,"fUST",-257.348718,0.00019988,2,"2024-08-10T22:50:40.808",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607060,1723330240818,"fUST",-257.348718,0.00019988,2,"2024-08-10T22:50:40.818",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607063,1723330240830,"fUST",-257.348718,0.00019988,2,"2024-08-10T22:50:40.830",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607065,1723330240839,"fUST",-257.348718,0.00019988,2,"2024-08-10T22:50:40.839",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607067,1723330240851,"fUST",-257.348718,0.00019988,2,"2024-08-10T22:50:40.851",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607069,1723330240861,"fUST",-257.348718,0.00019988,2,"2024-08-10T22:50:40.861",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607071,1723330240871,"fUST",-151.0,0.00019988,2,"2024-08-10T22:50:40.871",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607073,1723330240884,"fUST",-151.0,0.00019988,2,"2024-08-10T22:50:40.884",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607076,1723330240895,"fUST",-151.0,0.00019988,2,"2024-08-10T22:50:40.895",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607078,1723330240905,"fUST",-184.55439,0.00019988,2,"2024-08-10T22:50:40.905",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607082,1723330241119,"fUST",-151.0,0.00019988,2,"2024-08-10T22:50:41.119",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607083,1723330241131,"fUST",-151.0,0.00019988,2,"2024-08-10T22:50:41.131",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607084,1723330241142,"fUST",-151.0,0.00019988,2,"2024-08-10T22:50:41.142",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607085,1723330241152,"fUST",-151.0,0.00019989,2,"2024-08-10T22:50:41.152",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607086,1723330241162,"fUST",-151.0,0.00019989,2,"2024-08-10T22:50:41.162",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607087,1723330241176,"fUST",-151.0,0.00019989,2,"2024-08-10T22:50:41.176",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607088,1723330241187,"fUST",-151.0,0.00019989,2,"2024-08-10T22:50:41.187",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607089,1723330241199,"fUST",-151.0,0.00019989,2,"2024-08-10T22:50:41.199",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607090,1723330241211,"fUST",-151.0,0.00019989,2,"2024-08-10T22:50:41.211",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607091,1723330241223,"fUST",-151.0,0.00019989,2,"2024-08-10T22:50:41.223",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607092,1723330241234,"fUST",-151.0,0.00019989,2,"2024-08-10T22:50:41.234",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607093,1723330241247,"fUST",-151.0,0.00019989,2,"2024-08-10T22:50:41.247",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607094,1723330241257,"fUST",-151.0,0.00019989,2,"2024-08-10T22:50:41.257",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607095,1723330241268,"fUST",-154.126804,0.00019989,2,"2024-08-10T22:50:41.268",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607096,1723330241277,"fUST",-151.0,0.00019989,2,"2024-08-10T22:50:41.277",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607097,1723330241287,"fUST",-185.997894,0.00019989,2,"2024-08-10T22:50:41.287",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607098,1723330241297,"fUST",-185.997894,0.00019989,2,"2024-08-10T22:50:41.297",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607099,1723330241306,"fUST",-185.997894,0.00019989,2,"2024-08-10T22:50:41.306",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607100,1723330241315,"fUST",-185.997894,0.00019989,2,"2024-08-10T22:50:41.315",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607101,1723330241325,"fUST",-185.997894,0.00019989,2,"2024-08-10T22:50:41.325",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607102,1723330241335,"fUST",-185.997894,0.00019989,2,"2024-08-10T22:50:41.335",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607103,1723330241344,"fUST",-185.997894,0.00019989,2,"2024-08-10T22:50:41.344",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607104,1723330241354,"fUST",-185.997894,0.00019989,2,"2024-08-10T22:50:41.354",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607105,1723330241363,"fUST",-151.0,0.00019989,2,"2024-08-10T22:50:41.363",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607106,1723330241372,"fUST",-175.799009,0.00019989,2,"2024-08-10T22:50:41.372",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607107,1723330241382,"fUST",-151.0,0.00019989,2,"2024-08-10T22:50:41.382",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607108,1723330241391,"fUST",-151.0,0.00019989,2,"2024-08-10T22:50:41.391",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607109,1723330241400,"fUST",-151.0,0.00019989,2,"2024-08-10T22:50:41.400",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607110,1723330241410,"fUST",-151.0,0.00019989,2,"2024-08-10T22:50:41.410",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607111,1723330241420,"fUST",-151.0,0.00019989,2,"2024-08-10T22:50:41.420",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607112,1723330241431,"fUST",-151.0,0.00019989,2,"2024-08-10T22:50:41.431",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607113,1723330241441,"fUST",-151.0,0.00019989,2,"2024-08-10T22:50:41.441",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607114,1723330241451,"fUST",-151.0,0.00019989,2,"2024-08-10T22:50:41.451",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607115,1723330241460,"fUST",-151.0,0.00019989,2,"2024-08-10T22:50:41.460",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607116,1723330241470,"fUST",-151.0,0.00019989,2,"2024-08-10T22:50:41.470",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607117,1723330241479,"fUST",-151.0,0.00019989,2,"2024-08-10T22:50:41.479",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607118,1723330241491,"fUST",-151.0,0.00019989,2,"2024-08-10T22:50:41.491",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607119,1723330241502,"fUST",-151.0,0.00019989,2,"2024-08-10T22:50:41.502",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607120,1723330241512,"fUST",-151.0,0.00019989,2,"2024-08-10T22:50:41.512",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607121,1723330241523,"fUST",-199.946382,0.00019989,2,"2024-08-10T22:50:41.523",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607122,1723330241535,"fUST",-151.0,0.00019989,2,"2024-08-10T22:50:41.535",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607123,1723330241546,"fUST",-151.0,0.00019989,2,"2024-08-10T22:50:41.546",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607124,1723330241558,"fUST",-151.0,0.00019989,2,"2024-08-10T22:50:41.558",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607125,1723330241571,"fUST",-151.0,0.00019989,2,"2024-08-10T22:50:41.571",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607126,1723330241581,"fUST",-151.0,0.00019989,2,"2024-08-10T22:50:41.581",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607127,1723330241590,"fUST",-151.0,0.00019989,2,"2024-08-10T22:50:41.590",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607128,1723330241599,"fUST",-218.36716595,0.00019989,2,"2024-08-10T22:50:41.599",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607129,1723330241609,"fUST",-500.0,0.00019989,2,"2024-08-10T22:50:41.609",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607130,1723330241618,"fUST",-500.0,0.00019989,2,"2024-08-10T22:50:41.618",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607131,1723330241627,"fUST",-500.0,0.00019989,2,"2024-08-10T22:50:41.627",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607132,1723330241636,"fUST",-323.88860913,0.00019989,2,"2024-08-10T22:50:41.636",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607133,1723330241645,"fUST",-500.0,0.00019989,2,"2024-08-10T22:50:41.645",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607134,1723330241655,"fUST",-500.0,0.00019989,2,"2024-08-10T22:50:41.655",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607135,1723330241664,"fUST",-500.0,0.00019989,2,"2024-08-10T22:50:41.664",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607136,1723330241673,"fUST",-500.0,0.00019989,2,"2024-08-10T22:50:41.673",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607137,1723330241682,"fUST",-500.0,0.00019989,2,"2024-08-10T22:50:41.682",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607138,1723330241692,"fUST",-500.0,0.00019989,2,"2024-08-10T22:50:41.692",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607139,1723330241701,"fUST",-302.55128192,0.00019989,2,"2024-08-10T22:50:41.701",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607140,1723330241710,"fUST",-500.0,0.00019989,2,"2024-08-10T22:50:41.710",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607141,1723330241719,"fUST",-500.0,0.00019989,2,"2024-08-10T22:50:41.719",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607142,1723330241729,"fUST",-500.0,0.00019989,2,"2024-08-10T22:50:41.729",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607143,1723330241738,"fUST",-500.0,0.00019989,2,"2024-08-10T22:50:41.738",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607144,1723330241747,"fUST",-500.0,0.00019989,2,"2024-08-10T22:50:41.747",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607145,1723330241756,"fUST",-500.0,0.00019989,2,"2024-08-10T22:50:41.756",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607146,1723330241767,"fUST",-151.0,0.00019989,2,"2024-08-10T22:50:41.767",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607147,1723330241776,"fUST",-500.0,0.00019989,2,"2024-08-10T22:50:41.776",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607148,1723330241785,"fUST",-500.0,0.00019989,2,"2024-08-10T22:50:41.785",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607149,1723330241794,"fUST",-500.0,0.00019989,2,"2024-08-10T22:50:41.794",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607150,1723330241804,"fUST",-257.348718,0.00019989,2,"2024-08-10T22:50:41.804",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607151,1723330241815,"fUST",-257.348718,0.00019989,2,"2024-08-10T22:50:41.815",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607152,1723330241824,"fUST",-151.0,0.00019989,2,"2024-08-10T22:50:41.824",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607153,1723330241833,"fUST",-244.855428,0.00019989,2,"2024-08-10T22:50:41.833",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607154,1723330241843,"fUST",-245.595576,0.00019989,2,"2024-08-10T22:50:41.843",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607155,1723330241852,"fUST",-2014.60528684,0.00019989,10,"2024-08-10T22:50:41.852",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607156,1723330241862,"fUST",-245.595576,0.00019989,2,"2024-08-10T22:50:41.862",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607157,1723330241871,"fUST",-10436.60757496,0.0001999,11,"2024-08-10T22:50:41.871",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607158,1723330241881,"fUST",-2606.52015398,0.0001999,11,"2024-08-10T22:50:41.881",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607159,1723330241890,"fUST",-151.0,0.0001999,2,"2024-08-10T22:50:41.890",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607160,1723330241900,"fUST",-185.997894,0.0001999,2,"2024-08-10T22:50:41.900",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607161,1723330241909,"fUST",-185.997894,0.0001999,2,"2024-08-10T22:50:41.909",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607162,1723330241919,"fUST",-185.997894,0.0001999,2,"2024-08-10T22:50:41.919",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607163,1723330241929,"fUST",-185.997894,0.0001999,2,"2024-08-10T22:50:41.929",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607164,1723330241941,"fUST",-151.0,0.0001999,2,"2024-08-10T22:50:41.941",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607165,1723330241951,"fUST",-151.0,0.0001999,2,"2024-08-10T22:50:41.951",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607166,1723330241964,"fUST",-190.90772,0.0001999,2,"2024-08-10T22:50:41.964",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607167,1723330241973,"fUST",-151.0,0.0001999,2,"2024-08-10T22:50:41.973",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607168,1723330241984,"fUST",-151.0,0.0001999,2,"2024-08-10T22:50:41.984",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607169,1723330241997,"fUST",-151.0,0.0001999,2,"2024-08-10T22:50:41.997",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607170,1723330242007,"fUST",-260.802634,0.0001999,2,"2024-08-10T22:50:42.007",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607171,1723330242019,"fUST",-151.0,0.0001999,2,"2024-08-10T22:50:42.019",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607172,1723330242030,"fUST",-279.211472,0.0001999,2,"2024-08-10T22:50:42.030",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607173,1723330242041,"fUST",-171796.49745,0.0001999,2,"2024-08-10T22:50:42.041",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607174,1723330242051,"fUST",-151.0,0.0001999,2,"2024-08-10T22:50:42.051",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607175,1723330242063,"fUST",-151.0,0.0001999,2,"2024-08-10T22:50:42.063",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607176,1723330242072,"fUST",-257.348718,0.0001999,2,"2024-08-10T22:50:42.072",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607177,1723330242081,"fUST",-257.348718,0.0001999,2,"2024-08-10T22:50:42.081",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607178,1723330242091,"fUST",-257.348718,0.0001999,2,"2024-08-10T22:50:42.091",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607179,1723330242100,"fUST",-257.348718,0.0001999,2,"2024-08-10T22:50:42.100",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607180,1723330242109,"fUST",-151.0,0.0001999,2,"2024-08-10T22:50:42.109",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607181,1723330242118,"fUST",-151.0,0.0001999,2,"2024-08-10T22:50:42.118",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607182,1723330242129,"fUST",-245.595576,0.0001999,2,"2024-08-10T22:50:42.129",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607183,1723330242138,"fUST",-245.595576,0.0001999,2,"2024-08-10T22:50:42.138",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607184,1723330242148,"fUST",-245.595576,0.0001999,2,"2024-08-10T22:50:42.148",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607185,1723330242158,"fUST",-245.595576,0.0001999,2,"2024-08-10T22:50:42.158",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607186,1723330242170,"fUST",-151.0,0.00019999,2,"2024-08-10T22:50:42.170",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607187,1723330242181,"fUST",-151.0,0.00019999,2,"2024-08-10T22:50:42.181",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607188,1723330242190,"fUST",-151.0,0.00019999,2,"2024-08-10T22:50:42.190",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607189,1723330242200,"fUST",-257.348718,0.00019999,2,"2024-08-10T22:50:42.200",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607190,1723330242211,"fUST",-257.348718,0.00019999,2,"2024-08-10T22:50:42.211",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607191,1723330242221,"fUST",-151.0,0.00019999,2,"2024-08-10T22:50:42.221",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607192,1723330242231,"fUST",-2279.95423235,0.00019999,3,"2024-08-10T22:50:42.231",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607193,1723330242241,"fUST",-10494.9163161,0.0002,2,"2024-08-10T22:50:42.241",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607194,1723330242252,"fUST",-98779.40072256,0.0002,2,"2024-08-10T22:50:42.252",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607195,1723330242261,"fUST",-1900.0,0.0002,2,"2024-08-10T22:50:42.261",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607196,1723330242271,"fUST",-1444.82566449,0.0002,2,"2024-08-10T22:50:42.271",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607197,1723330242280,"fUST",-156.42647328,0.0002,2,"2024-08-10T22:50:42.280",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607198,1723330242290,"fUST",-294.2333485,0.0002,2,"2024-08-10T22:50:42.290",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607199,1723330242301,"fUST",-508.95861788,0.0002,2,"2024-08-10T22:50:42.301",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607200,1723330242311,"fUST",-336.42315708,0.0002,2,"2024-08-10T22:50:42.311",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607201,1723330242321,"fUST",-150.112233,0.0002,2,"2024-08-10T22:50:42.321",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607202,1723330242331,"fUST",-3000.0,0.0002,2,"2024-08-10T22:50:42.331",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607203,1723330242341,"fUST",-185.997894,0.0002,2,"2024-08-10T22:50:42.341",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607204,1723330242351,"fUST",-185.997894,0.0002,2,"2024-08-10T22:50:42.351",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607205,1723330242361,"fUST",-185.997894,0.0002,2,"2024-08-10T22:50:42.361",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607206,1723330242371,"fUST",-185.997894,0.0002,2,"2024-08-10T22:50:42.371",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607207,1723330242383,"fUST",-185.997894,0.0002,2,"2024-08-10T22:50:42.383",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607208,1723330242393,"fUST",-185.997894,0.0002,2,"2024-08-10T22:50:42.393",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607209,1723330242403,"fUST",-151.0,0.0002,2,"2024-08-10T22:50:42.403",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607210,1723330242413,"fUST",-151.0,0.0002,2,"2024-08-10T22:50:42.413",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607211,1723330242423,"fUST",-151.0,0.0002,2,"2024-08-10T22:50:42.423",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607212,1723330242434,"fUST",-151.0,0.0002,2,"2024-08-10T22:50:42.434",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607213,1723330242444,"fUST",-182.810736,0.0002,2,"2024-08-10T22:50:42.444",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607214,1723330242454,"fUST",-257.348718,0.0002,2,"2024-08-10T22:50:42.454",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607215,1723330242464,"fUST",-257.348719,0.0002,2,"2024-08-10T22:50:42.464",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607216,1723330242474,"fUST",-151.0,0.0002,2,"2024-08-10T22:50:42.474",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607217,1723330242484,"fUST",-245.595576,0.0002,2,"2024-08-10T22:50:42.484",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607218,1723330242494,"fUST",-245.595576,0.0002,2,"2024-08-10T22:50:42.494",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607219,1723330242503,"fUST",-245.595576,0.0002,2,"2024-08-10T22:50:42.503",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607220,1723330242513,"fUST",-245.595576,0.0002,2,"2024-08-10T22:50:42.513",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607221,1723330242523,"fUST",-245.595576,0.0002,2,"2024-08-10T22:50:42.523",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607222,1723330242534,"fUST",-245.595576,0.0002,2,"2024-08-10T22:50:42.534",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607223,1723330242545,"fUST",-150.112233,0.000202,4,"2024-08-10T22:50:42.545",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607224,1723330242557,"fUST",-153.0,0.00020274,2,"2024-08-10T22:50:42.557",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607225,1723330242566,"fUST",-153.0,0.00020274,2,"2024-08-10T22:50:42.566",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607226,1723330242575,"fUST",-153.0,0.00020274,2,"2024-08-10T22:50:42.575",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607227,1723330242584,"fUST",-329.5511926,0.00020274,2,"2024-08-10T22:50:42.584",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607228,1723330242594,"fUST",-494.60608226,0.0002028,2,"2024-08-10T22:50:42.594",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607229,1723330242603,"fUST",-240.97809475,0.0002028,2,"2024-08-10T22:50:42.603",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607230,1723330242613,"fUST",-507.0,0.00020287,2,"2024-08-10T22:50:42.613",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607231,1723330242622,"fUST",-1412.0,0.00020287,2,"2024-08-10T22:50:42.622",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607232,1723330242632,"fUST",-150.112233,0.000204,3,"2024-08-10T22:50:42.632",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607233,1723330242642,"fUST",-1351.3983993,0.0002052,2,"2024-08-10T22:50:42.642",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607234,1723330242653,"fUST",-185.997894,0.00020536,2,"2024-08-10T22:50:42.653",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607235,1723330242663,"fUST",-185.9979,0.00020536,2,"2024-08-10T22:50:42.663",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607236,1723330242673,"fUST",-1855.6,0.00020547,5,"2024-08-10T22:50:42.673",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607237,1723330242683,"fUST",-1855.6,0.00020547,5,"2024-08-10T22:50:42.683",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607238,1723330242693,"fUST",-1855.6,0.00020547,5,"2024-08-10T22:50:42.693",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607239,1723330242703,"fUST",-1855.6,0.00020547,5,"2024-08-10T22:50:42.703",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607240,1723330242714,"fUST",-1855.6,0.00020547,5,"2024-08-10T22:50:42.714",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607241,1723330242724,"fUST",-1855.6,0.00020547,5,"2024-08-10T22:50:42.724",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607242,1723330242733,"fUST",-1855.6,0.00020547,5,"2024-08-10T22:50:42.733",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607243,1723330242743,"fUST",-150.112233,0.000206,3,"2024-08-10T22:50:42.743",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607244,1723330242752,"fUST",-2693.43006915,0.00020601,2,"2024-08-10T22:50:42.752",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607245,1723330243102,"fUST",-30479.15656857,0.00020601,2,"2024-08-10T22:50:43.102",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607246,1723330243113,"fUST",-3302.36128068,0.00020601,2,"2024-08-10T22:50:43.113",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607247,1723330243125,"fUST",-1327.19141704,0.00020601,2,"2024-08-10T22:50:43.125",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607249,1723330243687,"fUST",-808.91134605,0.00019155,2,"2024-08-10T22:50:43.687",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607250,1723330243698,"fUST",-200.0,0.00019973,2,"2024-08-10T22:50:43.698",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607251,1723330243707,"fUST",-10177.08072958,0.00020601,2,"2024-08-10T22:50:43.707",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607357,1723330245365,"fUST",181.86828772,0.00014545,7,"2024-08-10T22:50:45.365",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607488,1723330246773,"fUST",-3146.50457518,0.00019102,2,"2024-08-10T22:50:46.773",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607491,1723330246784,"fUST",-2092.81871301,0.00019102,2,"2024-08-10T22:50:46.784",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607493,1723330246794,"fUST",-200.0,0.00019973,2,"2024-08-10T22:50:46.794",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607495,1723330246803,"fUST",-200.0,0.00019973,2,"2024-08-10T22:50:46.803",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607496,1723330246812,"fUST",-151.0,0.00019977,2,"2024-08-10T22:50:46.812",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607498,1723330246822,"fUST",-1555.33367956,0.00020601,2,"2024-08-10T22:50:46.822",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607501,1723330246833,"fUST",-1434.22409934,0.00020601,2,"2024-08-10T22:50:46.833",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607853,1723330256495,"fUST",336.05027019,0.00014545,2,"2024-08-10T22:50:56.495",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607854,1723330273396,"fUST",150.5,0.0002082,120,"2024-08-10T22:51:13.396",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607855,1723330273864,"fUST",150.5,0.0002081,120,"2024-08-10T22:51:13.864",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607856,1723330274346,"fUST",150.5,0.000208,120,"2024-08-10T22:51:14.346",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607857,1723330274997,"fUST",150.5,0.0002319,120,"2024-08-10T22:51:14.997",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607858,1723330275046,"fUST",199.51471253,0.0001763,60,"2024-08-10T22:51:15.046",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607859,1723330275254,"fUST",169.39,0.0002318,120,"2024-08-10T22:51:15.254",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607862,1723330350325,"fUST",273.37336231,9.9e-05,2,"2024-08-10T22:52:30.325",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607863,1723330389599,"fUST",165.306604,0.00014247,2,"2024-08-10T22:53:09.599",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607865,1723330476529,"fUST",199.51471253,0.00014247,60,"2024-08-10T22:54:36.529",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607866,1723330510974,"fUST",199.51471253,0.00017269,60,"2024-08-10T22:55:10.974",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607867,1723330566046,"fUST",199.51471253,0.00017269,60,"2024-08-10T22:56:06.046",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607868,1723330627009,"fUST",199.51471253,0.00020932,60,"2024-08-10T22:57:07.009",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607873,1723330722539,"fUST",1145.107,0.0002673,120,"2024-08-10T22:58:42.539",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607874,1723330722664,"fUST",1145.107,0.0002673,120,"2024-08-10T22:58:42.664",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607875,1723330722717,"fUST",1145.107,0.0002673,120,"2024-08-10T22:58:42.717",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607876,1723330722780,"fUST",1145.107,0.0002673,120,"2024-08-10T22:58:42.780",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607877,1723330722821,"fUST",1145.108,0.0002673,120,"2024-08-10T22:58:42.821",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607881,1723330828001,"fUST",182.28563981,0.0002673,120,"2024-08-10T23:00:28.001",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607883,1723330866567,"fUST",202.783618,0.00014247,2,"2024-08-10T23:01:06.567",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607884,1723330921770,"fUST",-930.0,0.00015952,3,"2024-08-10T23:02:01.770",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607885,1723330924174,"fUST",166.08656695,0.00014247,2,"2024-08-10T23:02:04.174",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607886,1723330927810,"fUST",4019.47859249,0.00014247,2,"2024-08-10T23:02:07.810",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607887,1723330929542,"fUST",404.34085405,0.00014247,2,"2024-08-10T23:02:09.542",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607888,1723330936133,"fUST",1314.74615822,0.00014247,2,"2024-08-10T23:02:16.133",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607889,1723330944757,"fUST",1630.23174338,0.00014247,2,"2024-08-10T23:02:24.757",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607890,1723330950512,"fUST",206.54114914,0.00014247,2,"2024-08-10T23:02:30.512",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607892,1723331011529,"fUST",199.51471253,0.00014247,60,"2024-08-10T23:03:31.529",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607893,1723331026499,"fUST",199.51471253,0.00014247,60,"2024-08-10T23:03:46.499",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607894,1723331078011,"fUST",199.51471253,0.00017269,60,"2024-08-10T23:04:38.011",0.00032485,31.03,0.9823315317634865,437183599.77312297]
[334607896,1723331136117,"fUST",-238.30733337,0.00015746,2,"2024-08-10T23:05:36.117",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607897,1723331158184,"fUST",199.51471253,0.00020932,60,"2024-08-10T23:05:58.184",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607898,1723331250520,"fUST",-243.58226389,0.00015712,2,"2024-08-10T23:07:30.520",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607899,1723331250541,"fUST",-154.79103211,0.00015712,2,"2024-08-10T23:07:30.541",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607900,1723331250563,"fUST",-336.2837431,0.00015781,2,"2024-08-10T23:07:30.563",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607901,1723331250584,"fUST",-114.64393159,0.00016072,2,"2024-08-10T23:07:30.584",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607902,1723331251096,"fUST",-85.72873641,0.00016072,2,"2024-08-10T23:07:31.096",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607903,1723331251118,"fUST",-300.0,0.00016152,2,"2024-08-10T23:07:31.118",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607904,1723331251143,"fUST",-841.35460482,0.00016153,2,"2024-08-10T23:07:31.143",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607905,1723331329798,"fUST",273.37336231,9.9e-05,2,"2024-08-10T23:08:49.798",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607906,1723331334695,"fUST",165.356588,0.00014247,2,"2024-08-10T23:08:54.695",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607907,1723331345217,"fUST",273.37336231,9.9e-05,2,"2024-08-10T23:09:05.217",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607908,1723331350150,"fUST",-610.9118254,0.00015658,2,"2024-08-10T23:09:10.150",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607909,1723331350172,"fUST",-1349.24584919,0.00016095,3,"2024-08-10T23:09:10.172",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607910,1723331350195,"fUST",-300.0,0.00016152,2,"2024-08-10T23:09:10.195",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607911,1723331350220,"fUST",-24058.64539518,0.00016153,2,"2024-08-10T23:09:10.220",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607912,1723331350242,"fUST",-849.39914621,0.00016159,2,"2024-08-10T23:09:10.242",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607913,1723331350269,"fUST",-167.911171,0.00016183,2,"2024-08-10T23:09:10.269",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607914,1723331350291,"fUST",-277.3913797,0.00016532,2,"2024-08-10T23:09:10.291",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607915,1723331350313,"fUST",-194.513158,0.0001658,2,"2024-08-10T23:09:10.313",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607916,1723331350335,"fUST",-194.513158,0.00016621,2,"2024-08-10T23:09:10.335",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607917,1723331350357,"fUST",-194.513158,0.00016662,2,"2024-08-10T23:09:10.357",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607918,1723331350380,"fUST",-167.911171,0.00017026,2,"2024-08-10T23:09:10.380",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607919,1723331350402,"fUST",-63.38440019,0.00017767,2,"2024-08-10T23:09:10.402",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607920,1723331364098,"fUST",-310.57734003,0.00017767,2,"2024-08-10T23:09:24.098",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607921,1723331366084,"fUST",250.0,0.00015,2,"2024-08-10T23:09:26.084",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607922,1723331394220,"fUST",414.35272639,0.000165,2,"2024-08-10T23:09:54.220",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607923,1723331396480,"fUST",849.39914621,0.00012,2,"2024-08-10T23:09:56.480",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607975,1723331433199,"fUST",-2769.49336018,0.00018,2,"2024-08-10T23:10:33.199",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607976,1723331433209,"fUST",-250.0,0.00018182,2,"2024-08-10T23:10:33.209",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607977,1723331433219,"fUST",-203.99,0.00018691,3,"2024-08-10T23:10:33.219",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607978,1723331433228,"fUST",-612.01,0.00018691,3,"2024-08-10T23:10:33.228",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607979,1723331433237,"fUST",-11138.45463982,0.00018696,2,"2024-08-10T23:10:33.237",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607987,1723331438717,"fUST",-88861.54536018,0.00018696,2,"2024-08-10T23:10:38.717",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607988,1723331438729,"fUST",-195.17947243,0.00018699,2,"2024-08-10T23:10:38.729",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607995,1723331440240,"fUST",-304.82052757,0.00018699,2,"2024-08-10T23:10:40.240",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607996,1723331440250,"fUST",-500.0,0.00018699,2,"2024-08-10T23:10:40.250",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607997,1723331440259,"fUST",-159.0931658,0.00018699,2,"2024-08-10T23:10:40.259",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607998,1723331440269,"fUST",-500.0,0.00018699,2,"2024-08-10T23:10:40.269",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334607999,1723331440279,"fUST",-500.0,0.00018699,2,"2024-08-10T23:10:40.279",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608000,1723331440288,"fUST",-280.79143926,0.00018699,2,"2024-08-10T23:10:40.288",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608001,1723331440298,"fUST",-614.32435572,0.00018699,2,"2024-08-10T23:10:40.298",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608002,1723331440307,"fUST",-500.0,0.00018699,2,"2024-08-10T23:10:40.307",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608003,1723331440317,"fUST",-300.0,0.000187,2,"2024-08-10T23:10:40.317",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608004,1723331440327,"fUST",-155.52327347,0.00018899,2,"2024-08-10T23:10:40.327",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608005,1723331440338,"fUST",-411.216447,0.00018904,2,"2024-08-10T23:10:40.338",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608006,1723331440347,"fUST",-677.28214947,0.00018999,2,"2024-08-10T23:10:40.347",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608007,1723331440356,"fUST",-196.61093207,0.00019147,2,"2024-08-10T23:10:40.356",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608008,1723331440366,"fUST",-155.13251309,0.00019147,2,"2024-08-10T23:10:40.366",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608009,1723331440375,"fUST",-154.76012181,0.00019147,2,"2024-08-10T23:10:40.375",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608010,1723331440384,"fUST",-294.86623583,0.00019147,2,"2024-08-10T23:10:40.384",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608011,1723331440393,"fUST",-338.37197417,0.00019147,2,"2024-08-10T23:10:40.393",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608012,1723331440403,"fUST",-176.9355957,0.00019147,2,"2024-08-10T23:10:40.403",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608013,1723331440414,"fUST",-259.13492621,0.00019153,2,"2024-08-10T23:10:40.414",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608014,1723331440423,"fUST",-205.1880395,0.00019155,2,"2024-08-10T23:10:40.423",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608015,1723331440434,"fUST",-194.71731697,0.00019155,2,"2024-08-10T23:10:40.434",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608016,1723331440444,"fUST",-154.76012181,0.00019155,2,"2024-08-10T23:10:40.444",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608017,1723331440453,"fUST",-413.24144433,0.00019155,2,"2024-08-10T23:10:40.453",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608018,1723331440462,"fUST",-194.71731697,0.00019155,2,"2024-08-10T23:10:40.462",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608019,1723331440472,"fUST",-201.43826249,0.00019167,2,"2024-08-10T23:10:40.472",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608020,1723331440481,"fUST",-204.00134946,0.00019167,2,"2024-08-10T23:10:40.481",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608021,1723331440491,"fUST",-160.42676853,0.00019167,2,"2024-08-10T23:10:40.491",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608022,1723331440500,"fUST",-174.6,0.00019178,2,"2024-08-10T23:10:40.500",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608023,1723331440510,"fUST",-164.804335,0.00019178,2,"2024-08-10T23:10:40.510",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608024,1723331440519,"fUST",-403.58801614,0.00019256,2,"2024-08-10T23:10:40.519",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608025,1723331440530,"fUST",-808.91134605,0.00019477,2,"2024-08-10T23:10:40.530",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608026,1723331440541,"fUST",-199.32073306,0.00019477,2,"2024-08-10T23:10:40.541",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608027,1723331440553,"fUST",-494.60608226,0.00019477,2,"2024-08-10T23:10:40.553",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608028,1723331440564,"fUST",-846.11344164,0.00019477,2,"2024-08-10T23:10:40.564",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608029,1723331440574,"fUST",-810.35027459,0.00019547,2,"2024-08-10T23:10:40.574",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608030,1723331440583,"fUST",-235.60079792,0.00019547,2,"2024-08-10T23:10:40.583",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608031,1723331440593,"fUST",-153.0,0.00019666,2,"2024-08-10T23:10:40.593",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608032,1723331440602,"fUST",-153.0,0.00019666,2,"2024-08-10T23:10:40.602",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608033,1723331440611,"fUST",-153.0,0.00019666,2,"2024-08-10T23:10:40.611",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608034,1723331440621,"fUST",-153.0,0.00019666,2,"2024-08-10T23:10:40.621",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608035,1723331440631,"fUST",-153.0,0.00019666,2,"2024-08-10T23:10:40.631",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608036,1723331440640,"fUST",-153.0,0.00019666,2,"2024-08-10T23:10:40.640",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608037,1723331440650,"fUST",-153.0,0.00019666,2,"2024-08-10T23:10:40.650",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608038,1723331440659,"fUST",-153.0,0.00019666,2,"2024-08-10T23:10:40.659",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608039,1723331440668,"fUST",-153.0,0.00019666,2,"2024-08-10T23:10:40.668",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608040,1723331440678,"fUST",-153.0,0.00019666,2,"2024-08-10T23:10:40.678",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608041,1723331440688,"fUST",-153.0,0.00019666,2,"2024-08-10T23:10:40.688",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608042,1723331440697,"fUST",-153.0,0.00019666,2,"2024-08-10T23:10:40.697",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608043,1723331440707,"fUST",-153.0,0.00019666,2,"2024-08-10T23:10:40.707",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608044,1723331440716,"fUST",-153.0,0.00019666,2,"2024-08-10T23:10:40.716",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608045,1723331440726,"fUST",-153.0,0.00019666,2,"2024-08-10T23:10:40.726",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608046,1723331440738,"fUST",-153.0,0.00019666,2,"2024-08-10T23:10:40.738",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608047,1723331440751,"fUST",-153.0,0.00019667,2,"2024-08-10T23:10:40.751",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608048,1723331440761,"fUST",-153.0,0.00019667,2,"2024-08-10T23:10:40.761",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608049,1723331440771,"fUST",-153.0,0.00019667,2,"2024-08-10T23:10:40.771",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608050,1723331440780,"fUST",-153.0,0.00019667,2,"2024-08-10T23:10:40.780",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608051,1723331440789,"fUST",-153.0,0.00019667,2,"2024-08-10T23:10:40.789",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608052,1723331440799,"fUST",-153.0,0.00019667,2,"2024-08-10T23:10:40.799",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608053,1723331440808,"fUST",-153.0,0.00019667,2,"2024-08-10T23:10:40.808",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608054,1723331440817,"fUST",-153.0,0.00019667,2,"2024-08-10T23:10:40.817",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608055,1723331440827,"fUST",-153.0,0.00019667,2,"2024-08-10T23:10:40.827",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608056,1723331440836,"fUST",-153.0,0.00019667,2,"2024-08-10T23:10:40.836",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608057,1723331440846,"fUST",-153.0,0.00019667,2,"2024-08-10T23:10:40.846",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608058,1723331440856,"fUST",-153.0,0.00019667,2,"2024-08-10T23:10:40.856",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608059,1723331440865,"fUST",-153.0,0.00019667,2,"2024-08-10T23:10:40.865",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608060,1723331440875,"fUST",-153.0,0.00019667,2,"2024-08-10T23:10:40.875",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608061,1723331440884,"fUST",-153.0,0.00019667,2,"2024-08-10T23:10:40.884",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608062,1723331440894,"fUST",-153.0,0.00019667,2,"2024-08-10T23:10:40.894",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608063,1723331440907,"fUST",-153.0,0.00019667,2,"2024-08-10T23:10:40.907",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608064,1723331440917,"fUST",-153.0,0.00019667,2,"2024-08-10T23:10:40.917",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608065,1723331440926,"fUST",-119.11525587,0.00019667,2,"2024-08-10T23:10:40.926",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608070,1723331442863,"fUST",-33.88474413,0.00019667,2,"2024-08-10T23:10:42.863",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608071,1723331442874,"fUST",-153.0,0.00019667,2,"2024-08-10T23:10:42.874",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608072,1723331442888,"fUST",-153.172828,0.00019738,2,"2024-08-10T23:10:42.888",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608073,1723331442902,"fUST",-178.465287,0.00019738,2,"2024-08-10T23:10:42.902",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608074,1723331442913,"fUST",-191.78822558,0.00019877,2,"2024-08-10T23:10:42.913",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608075,1723331442922,"fUST",-14.08891527,0.0002,2,"2024-08-10T23:10:42.922",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608076,1723331442935,"fUST",-142.33755801,0.0002,2,"2024-08-10T23:10:42.935",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608078,1723331442946,"fUST",-215.68267361,0.0002,2,"2024-08-10T23:10:42.946",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608279,1723331542583,"fUST",292.98479781,0.0002,60,"2024-08-10T23:12:22.583",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608280,1723331552987,"fUST",201.68441786,9.9e-05,2,"2024-08-10T23:12:32.987",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608283,1723331615751,"fUST",351.0284725,0.00012,2,"2024-08-10T23:13:35.751",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608285,1723331651763,"fUST",351.0284725,0.00012,2,"2024-08-10T23:14:11.763",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608286,1723331655688,"fUST",154.90676766,0.00014,2,"2024-08-10T23:14:15.688",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608293,1723332068898,"fUST",165.857265,0.00014247,2,"2024-08-10T23:21:08.898",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608300,1723332297425,"fUST",2019.0779307,0.00014964,2,"2024-08-10T23:24:57.425",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608302,1723332355219,"fUST",14776.29575441,0.00014964,2,"2024-08-10T23:25:55.219",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608305,1723332372888,"fUST",4468.28001141,0.00014964,2,"2024-08-10T23:26:12.888",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608307,1723332407964,"fUST",3373.97679438,0.00014964,2,"2024-08-10T23:26:47.964",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608312,1723332416553,"fUST",267.79753746,0.00014964,2,"2024-08-10T23:26:56.553",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608313,1723332429169,"fUST",-172.733503,0.00015064,2,"2024-08-10T23:27:09.169",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608314,1723332429193,"fUST",-172.733503,0.00015195,2,"2024-08-10T23:27:09.193",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608315,1723332429215,"fUST",-172.733503,0.00015326,2,"2024-08-10T23:27:09.215",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608316,1723332429237,"fUST",-172.733503,0.00015457,2,"2024-08-10T23:27:09.237",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608317,1723332429260,"fUST",-172.733503,0.00015588,2,"2024-08-10T23:27:09.260",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608318,1723332429282,"fUST",-200.3726688,0.00015642,2,"2024-08-10T23:27:09.282",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608319,1723332429306,"fUST",-85.44352316,0.000157,2,"2024-08-10T23:27:09.306",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608320,1723332454158,"fUST",-606.08780348,0.000157,2,"2024-08-10T23:27:34.158",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608326,1723332514732,"fUST",24900.0,0.00014743,2,"2024-08-10T23:28:34.732",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608329,1723332534074,"fUST",170.092756,0.00014247,2,"2024-08-10T23:28:54.074",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608330,1723332546119,"fUST",-300.0,0.00015708,2,"2024-08-10T23:29:06.119",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608331,1723332546142,"fUST",-16524.07085357,0.00015709,2,"2024-08-10T23:29:06.142",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608332,1723332553099,"fUST",-838.62777096,0.000157,2,"2024-08-10T23:29:13.099",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608333,1723332553121,"fUST",-8614.28696108,0.00015709,2,"2024-08-10T23:29:13.121",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608334,1723332554096,"fUST",-217.86716505,0.000157,2,"2024-08-10T23:29:14.096",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608335,1723332554119,"fUST",-25680.17777492,0.00015709,2,"2024-08-10T23:29:14.119",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608336,1723332554143,"fUST",-172.733503,0.00015718,2,"2024-08-10T23:29:14.143",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608337,1723332554165,"fUST",-157.28974976,0.00015744,2,"2024-08-10T23:29:14.165",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608338,1723332554187,"fUST",-200.0,0.000158,2,"2024-08-10T23:29:14.187",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608339,1723332554210,"fUST",-200.0,0.000158,2,"2024-08-10T23:29:14.210",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608340,1723332554232,"fUST",-200.0,0.000158,2,"2024-08-10T23:29:14.232",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608341,1723332554256,"fUST",-172.733503,0.00015849,2,"2024-08-10T23:29:14.256",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608342,1723332554278,"fUST",-564.84726175,0.00016095,2,"2024-08-10T23:29:14.278",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608343,1723332554298,"fUST",-250.0,0.00016969,2,"2024-08-10T23:29:14.298",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608344,1723332554318,"fUST",-400.0,0.0001717,2,"2024-08-10T23:29:14.318",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608345,1723332554343,"fUST",-400.0,0.0001717,2,"2024-08-10T23:29:14.343",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608346,1723332554363,"fUST",-400.0,0.0001717,2,"2024-08-10T23:29:14.363",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608347,1723332554387,"fUST",-420.0,0.00017279,2,"2024-08-10T23:29:14.387",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608348,1723332556190,"fUST",400.0,0.0001717,2,"2024-08-10T23:29:16.190",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608349,1723332556598,"fUST",139.55766435,0.00016159,2,"2024-08-10T23:29:16.598",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608351,1723332622175,"fUST",631.98208898,0.00014247,2,"2024-08-10T23:30:22.175",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608379,1723332631883,"fUST",-250.0,0.000157,2,"2024-08-10T23:30:31.883",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608381,1723332631893,"fUST",-200.0,0.000158,2,"2024-08-10T23:30:31.893",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608383,1723332631903,"fUST",-851.05344823,0.0001611,2,"2024-08-10T23:30:31.903",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608385,1723332631912,"fUST",-400.0,0.0001717,2,"2024-08-10T23:30:31.912",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608387,1723332631922,"fUST",-1993.94655177,0.00017269,3,"2024-08-10T23:30:31.922",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608390,1723332631946,"fUST",-286.17168333,0.00017269,3,"2024-08-10T23:30:31.946",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608392,1723332631955,"fUST",-788.8751659,0.00017269,2,"2024-08-10T23:30:31.955",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608394,1723332631964,"fUST",-453.81072557,0.00018,2,"2024-08-10T23:30:31.964",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608396,1723332631974,"fUST",-196.61093207,0.00018658,2,"2024-08-10T23:30:31.974",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608398,1723332631983,"fUST",-2848.37577318,0.00018773,2,"2024-08-10T23:30:31.983",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608400,1723332631994,"fUST",-390.655624,0.00018904,2,"2024-08-10T23:30:31.994",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608402,1723332632003,"fUST",-2180.97444221,0.00018979,2,"2024-08-10T23:30:32.003",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608404,1723332632012,"fUST",-300.0,0.00018988,2,"2024-08-10T23:30:32.012",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608406,1723332632022,"fUST",-154.89860309,0.00018989,2,"2024-08-10T23:30:32.022",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608408,1723332632032,"fUST",-165.59010032,0.00018989,2,"2024-08-10T23:30:32.032",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608410,1723332632042,"fUST",-259.81805554,0.00018989,2,"2024-08-10T23:30:32.042",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608412,1723332632051,"fUST",-200.26174856,0.00018999,2,"2024-08-10T23:30:32.051",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608414,1723332632061,"fUST",-191.9952835,0.0001903,2,"2024-08-10T23:30:32.061",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608416,1723332632070,"fUST",-153.0,0.00019141,2,"2024-08-10T23:30:32.070",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608418,1723332632080,"fUST",-539.22269925,0.00019147,2,"2024-08-10T23:30:32.080",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608420,1723332632090,"fUST",-532.63220637,0.00019153,2,"2024-08-10T23:30:32.090",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608422,1723332632099,"fUST",-154.77557542,0.00019153,2,"2024-08-10T23:30:32.099",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608424,1723332632109,"fUST",-155.11816879,0.00019153,2,"2024-08-10T23:30:32.109",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608426,1723332632118,"fUST",-608.54927059,0.00019155,2,"2024-08-10T23:30:32.118",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608428,1723332632128,"fUST",-1163.36571829,0.00019167,2,"2024-08-10T23:30:32.128",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608431,1723332632138,"fUST",-600.0,0.00019173,2,"2024-08-10T23:30:32.138",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608432,1723332632148,"fUST",-1383.1311371,0.00019177,2,"2024-08-10T23:30:32.148",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608434,1723332632158,"fUST",-1089.01304035,0.00019177,2,"2024-08-10T23:30:32.158",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608437,1723332632167,"fUST",-166.673228,0.00019178,2,"2024-08-10T23:30:32.167",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608439,1723332632177,"fUST",-1364.36735652,0.00019256,2,"2024-08-10T23:30:32.177",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608441,1723332632186,"fUST",-154.77557542,0.00019256,2,"2024-08-10T23:30:32.186",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608443,1723332632195,"fUST",-221.27861252,0.00019256,2,"2024-08-10T23:30:32.195",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608445,1723332632205,"fUST",-502.95098356,0.00019256,2,"2024-08-10T23:30:32.205",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608447,1723332632214,"fUST",-845.23713885,0.00019256,2,"2024-08-10T23:30:32.214",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608449,1723332632224,"fUST",-153.0,0.0001926,2,"2024-08-10T23:30:32.224",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608451,1723332632234,"fUST",-153.0,0.0001926,2,"2024-08-10T23:30:32.234",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608453,1723332632250,"fUST",-153.0,0.0001926,2,"2024-08-10T23:30:32.250",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608455,1723332632260,"fUST",-153.0,0.0001926,2,"2024-08-10T23:30:32.260",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608457,1723332632269,"fUST",-153.0,0.0001926,2,"2024-08-10T23:30:32.269",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608459,1723332632278,"fUST",-153.0,0.0001926,2,"2024-08-10T23:30:32.278",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608461,1723332632287,"fUST",-2615.47441587,0.00019447,2,"2024-08-10T23:30:32.287",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608463,1723332632297,"fUST",-685.35012111,0.00019451,2,"2024-08-10T23:30:32.297",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608465,1723332632306,"fUST",-200.2007304,0.00019451,2,"2024-08-10T23:30:32.306",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608467,1723332632315,"fUST",-184.58069076,0.00019467,2,"2024-08-10T23:30:32.315",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608469,1723332632324,"fUST",-188.44638582,0.00019467,2,"2024-08-10T23:30:32.324",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608472,1723332632336,"fUST",-311.55361418,0.00019467,2,"2024-08-10T23:30:32.336",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608474,1723332632349,"fUST",-500.0,0.00019467,2,"2024-08-10T23:30:32.349",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608476,1723332632359,"fUST",-381.11310623,0.00019467,2,"2024-08-10T23:30:32.359",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608478,1723332632368,"fUST",-327.66835254,0.00019467,2,"2024-08-10T23:30:32.368",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608480,1723332632377,"fUST",-24964.92493165,0.00019468,2,"2024-08-10T23:30:32.377",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608482,1723332632391,"fUST",-8951.28654662,0.00019468,2,"2024-08-10T23:30:32.391",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608600,1723332638117,"fUST",-154.76012181,0.00016159,2,"2024-08-10T23:30:38.117",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608601,1723332638127,"fUST",-351.0284725,0.00018989,2,"2024-08-10T23:30:38.127",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608602,1723332638136,"fUST",-494.60608226,0.00019102,2,"2024-08-10T23:30:38.136",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608603,1723332638312,"fUST",-15283.92969803,0.00019468,2,"2024-08-10T23:30:38.312",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608604,1723332638322,"fUST",-808.88059479,0.00019477,2,"2024-08-10T23:30:38.322",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608605,1723332638331,"fUST",-413.24144433,0.00019547,2,"2024-08-10T23:30:38.331",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608606,1723332638340,"fUST",-778.94826,0.00019586,2,"2024-08-10T23:30:38.340",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608608,1723332638352,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.352",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608610,1723332638362,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.362",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608612,1723332638371,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.371",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608614,1723332638381,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.381",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608615,1723332638390,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.390",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608616,1723332638401,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.401",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608617,1723332638410,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.410",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608618,1723332638420,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.420",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608619,1723332638429,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.429",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608620,1723332638439,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.439",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608621,1723332638448,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.448",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608622,1723332638457,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.457",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608623,1723332638466,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.466",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608624,1723332638475,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.475",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608625,1723332638484,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.484",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608626,1723332638493,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.493",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608627,1723332638502,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.502",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608628,1723332638511,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.511",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608629,1723332638520,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.520",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608630,1723332638529,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.529",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608631,1723332638538,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.538",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608632,1723332638551,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.551",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608633,1723332638562,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.562",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608634,1723332638571,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.571",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608635,1723332638581,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.581",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608636,1723332638591,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.591",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608637,1723332638601,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.601",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608638,1723332638612,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.612",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608639,1723332638622,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.622",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608640,1723332638632,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.632",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608641,1723332638642,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.642",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608642,1723332638652,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.652",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608643,1723332638661,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.661",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608644,1723332638671,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.671",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608645,1723332638681,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.681",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608646,1723332638690,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.690",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608647,1723332638699,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.699",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608648,1723332638708,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.708",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608649,1723332638717,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.717",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608650,1723332638727,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.727",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608651,1723332638736,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.736",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608652,1723332638745,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.745",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608653,1723332638754,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.754",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608654,1723332638763,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.763",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608655,1723332638772,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.772",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608656,1723332638782,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.782",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608657,1723332638791,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.791",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608658,1723332638804,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.804",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608659,1723332638813,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.813",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608660,1723332638822,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.822",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608661,1723332638831,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.831",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608662,1723332638840,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.840",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608663,1723332638850,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.850",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608664,1723332638859,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.859",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608665,1723332638868,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.868",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608666,1723332638877,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.877",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608667,1723332638886,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.886",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608668,1723332638895,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.895",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608669,1723332638904,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.904",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608670,1723332638914,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.914",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608671,1723332638924,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.924",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608672,1723332638934,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.934",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608673,1723332638943,"fUST",-153.0,0.00019697,2,"2024-08-10T23:30:38.943",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608674,1723332638951,"fUST",-150.0,0.00019936,2,"2024-08-10T23:30:38.951",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608675,1723332638961,"fUST",-5959.2829902,0.0001996,2,"2024-08-10T23:30:38.961",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608676,1723332638970,"fUST",-407.98,0.0001998,3,"2024-08-10T23:30:38.970",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608677,1723332638979,"fUST",-16983.71919996,0.0001999,2,"2024-08-10T23:30:38.979",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608678,1723332638988,"fUST",-48822.87373074,0.0001999,2,"2024-08-10T23:30:38.988",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608679,1723332639000,"fUST",-377.26744556,0.0001999,2,"2024-08-10T23:30:39.000",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608680,1723332639009,"fUST",-833.78545195,0.00019999,2,"2024-08-10T23:30:39.009",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608681,1723332639019,"fUST",-184.27538653,0.0002,2,"2024-08-10T23:30:39.019",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608682,1723332639029,"fUST",-1627.09162866,0.0002,2,"2024-08-10T23:30:39.029",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608683,1723332639038,"fUST",-11154.67514672,0.0002,2,"2024-08-10T23:30:39.038",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608684,1723332639049,"fUST",-4184.96471672,0.0002,2,"2024-08-10T23:30:39.049",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608685,1723332639058,"fUST",-10494.9163161,0.0002,2,"2024-08-10T23:30:39.058",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608686,1723332639067,"fUST",-154.79042439,0.0002,2,"2024-08-10T23:30:39.067",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608687,1723332639077,"fUST",-150.112233,0.0002,2,"2024-08-10T23:30:39.077",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608688,1723332639086,"fUST",-150.0,0.0002,2,"2024-08-10T23:30:39.086",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608689,1723332639095,"fUST",-435.0,0.0002,2,"2024-08-10T23:30:39.095",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608690,1723332639104,"fUST",-1444.82566449,0.0002,2,"2024-08-10T23:30:39.104",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608691,1723332639113,"fUST",-294.2333485,0.0002,2,"2024-08-10T23:30:39.113",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608692,1723332639122,"fUST",-508.95861788,0.0002,2,"2024-08-10T23:30:39.122",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608693,1723332639131,"fUST",-156.42647328,0.0002,2,"2024-08-10T23:30:39.131",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608694,1723332639142,"fUST",-588.994205,0.00020082,2,"2024-08-10T23:30:39.142",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608695,1723332639154,"fUST",-153.0,0.00020082,2,"2024-08-10T23:30:39.154",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608696,1723332639163,"fUST",-153.0,0.00020082,2,"2024-08-10T23:30:39.163",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608697,1723332639172,"fUST",-535.494872,0.00020082,2,"2024-08-10T23:30:39.172",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608698,1723332639181,"fUST",-153.0,0.00020082,2,"2024-08-10T23:30:39.181",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608699,1723332639190,"fUST",-207.2629816,0.00020082,2,"2024-08-10T23:30:39.190",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608700,1723332639200,"fUST",-294.6277914,0.00020082,2,"2024-08-10T23:30:39.200",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608701,1723332639209,"fUST",-294.6277914,0.00020082,2,"2024-08-10T23:30:39.209",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608702,1723332639219,"fUST",-207.2629816,0.00020082,2,"2024-08-10T23:30:39.219",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608703,1723332639229,"fUST",-153.0,0.00020082,2,"2024-08-10T23:30:39.229",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608704,1723332639239,"fUST",-207.2629816,0.00020082,2,"2024-08-10T23:30:39.239",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608705,1723332639248,"fUST",-153.0,0.00020082,2,"2024-08-10T23:30:39.248",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608706,1723332639260,"fUST",-294.6277914,0.00020082,2,"2024-08-10T23:30:39.260",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608707,1723332639269,"fUST",-294.6277914,0.00020082,2,"2024-08-10T23:30:39.269",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608708,1723332639278,"fUST",-153.0,0.00020082,2,"2024-08-10T23:30:39.278",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608709,1723332639288,"fUST",-153.0,0.00020082,2,"2024-08-10T23:30:39.288",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608710,1723332639298,"fUST",-294.6277914,0.00020082,2,"2024-08-10T23:30:39.298",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608711,1723332639307,"fUST",-207.2629816,0.00020082,2,"2024-08-10T23:30:39.307",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608712,1723332639316,"fUST",-153.0,0.00020082,2,"2024-08-10T23:30:39.316",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608713,1723332639326,"fUST",-207.2629816,0.00020082,2,"2024-08-10T23:30:39.326",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608714,1723332639335,"fUST",-592.94152,0.00020082,2,"2024-08-10T23:30:39.335",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608715,1723332639344,"fUST",-153.0,0.00020082,2,"2024-08-10T23:30:39.344",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608716,1723332639358,"fUST",-206.715451,0.00020082,2,"2024-08-10T23:30:39.358",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608718,1723332639368,"fUST",-1412.0,0.00020348,2,"2024-08-10T23:30:39.368",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608720,1723332639377,"fUST",-507.0,0.00020348,2,"2024-08-10T23:30:39.377",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608722,1723332639387,"fUST",-151.0,0.00020547,2,"2024-08-10T23:30:39.387",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608723,1723332639397,"fUST",-151.0,0.00020547,2,"2024-08-10T23:30:39.397",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608724,1723332639406,"fUST",-151.0,0.00020547,2,"2024-08-10T23:30:39.406",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608725,1723332639415,"fUST",-151.0,0.00020547,2,"2024-08-10T23:30:39.415",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608726,1723332639427,"fUST",-151.0,0.00020547,2,"2024-08-10T23:30:39.427",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608727,1723332639438,"fUST",-151.0,0.00020547,2,"2024-08-10T23:30:39.438",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608728,1723332639448,"fUST",-151.0,0.00020547,2,"2024-08-10T23:30:39.448",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608729,1723332639458,"fUST",-182.810736,0.00020547,2,"2024-08-10T23:30:39.458",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608730,1723332639468,"fUST",-151.0,0.00020547,2,"2024-08-10T23:30:39.468",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608731,1723332639477,"fUST",-1855.6,0.00020547,5,"2024-08-10T23:30:39.477",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608732,1723332639488,"fUST",-1855.6,0.00020547,5,"2024-08-10T23:30:39.488",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608733,1723332639499,"fUST",-1855.6,0.00020547,5,"2024-08-10T23:30:39.499",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608734,1723332639510,"fUST",-151.777028,0.0002059,2,"2024-08-10T23:30:39.510",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608735,1723332639519,"fUST",-151.0,0.0002059,2,"2024-08-10T23:30:39.519",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608736,1723332639529,"fUST",-151.0,0.0002059,2,"2024-08-10T23:30:39.529",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608737,1723332639538,"fUST",-151.0,0.0002059,2,"2024-08-10T23:30:39.538",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608738,1723332639549,"fUST",-151.0,0.0002059,2,"2024-08-10T23:30:39.549",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608740,1723332639558,"fUST",-151.0,0.0002059,2,"2024-08-10T23:30:39.558",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608742,1723332639567,"fUST",-151.0,0.0002059,2,"2024-08-10T23:30:39.567",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608743,1723332639578,"fUST",-151.0,0.0002059,2,"2024-08-10T23:30:39.578",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608744,1723332639587,"fUST",-150.01,0.000206,2,"2024-08-10T23:30:39.587",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608745,1723332639597,"fUST",-2993.33781285,0.000206,2,"2024-08-10T23:30:39.597",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608746,1723332639607,"fUST",-151.0,0.000206,2,"2024-08-10T23:30:39.607",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608747,1723332639616,"fUST",-151.0,0.00020613,2,"2024-08-10T23:30:39.616",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608749,1723332639626,"fUST",-151.0,0.00020613,2,"2024-08-10T23:30:39.626",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608750,1723332639635,"fUST",-49200.1411763,0.00020677,2,"2024-08-10T23:30:39.635",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608751,1723332639645,"fUST",-151.0,0.00020677,2,"2024-08-10T23:30:39.645",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608752,1723332639654,"fUST",-151.0,0.00020677,2,"2024-08-10T23:30:39.654",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608753,1723332639663,"fUST",-279.211472,0.00020677,2,"2024-08-10T23:30:39.663",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608754,1723332639673,"fUST",-151.0,0.00020677,2,"2024-08-10T23:30:39.673",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608755,1723332639684,"fUST",-3200.0,0.00020687,2,"2024-08-10T23:30:39.684",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608756,1723332639693,"fUST",-150.0,0.00020687,2,"2024-08-10T23:30:39.693",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608757,1723332639704,"fUST",-152.283119,0.00020687,2,"2024-08-10T23:30:39.704",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608758,1723332639714,"fUST",-150.112233,0.000207,2,"2024-08-10T23:30:39.714",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608759,1723332639723,"fUST",-300.0,0.000207,9,"2024-08-10T23:30:39.723",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608760,1723332639733,"fUST",-510.0,0.000207,2,"2024-08-10T23:30:39.733",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608761,1723332639742,"fUST",-5218.30378748,0.0002071,11,"2024-08-10T23:30:39.742",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608762,1723332639752,"fUST",-49200.1411763,0.0002071,2,"2024-08-10T23:30:39.752",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608763,1723332639761,"fUST",-1855.6,0.0002071,5,"2024-08-10T23:30:39.761",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608764,1723332639771,"fUST",-151.0,0.0002071,2,"2024-08-10T23:30:39.771",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608765,1723332639781,"fUST",-151.0,0.0002071,2,"2024-08-10T23:30:39.781",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608766,1723332639791,"fUST",-151.0,0.0002071,2,"2024-08-10T23:30:39.791",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608767,1723332639804,"fUST",-28774.18884086,0.0002071,3,"2024-08-10T23:30:39.804",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608768,1723332639813,"fUST",-151.0,0.00020711,2,"2024-08-10T23:30:39.813",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608769,1723332639823,"fUST",-212.697437,0.00020711,2,"2024-08-10T23:30:39.823",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608770,1723332639833,"fUST",-151.0,0.00020717,2,"2024-08-10T23:30:39.833",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608771,1723332639842,"fUST",-151.0,0.00020717,2,"2024-08-10T23:30:39.842",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608772,1723332639853,"fUST",-220.995794,0.00020721,2,"2024-08-10T23:30:39.853",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608773,1723332639863,"fUST",-151.0,0.00020721,2,"2024-08-10T23:30:39.863",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608774,1723332639873,"fUST",-151.0,0.00020721,2,"2024-08-10T23:30:39.873",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608775,1723332639883,"fUST",-151.0,0.00020721,2,"2024-08-10T23:30:39.883",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608776,1723332639893,"fUST",-25000.0,0.00020721,2,"2024-08-10T23:30:39.893",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608777,1723332639902,"fUST",-170.767705,0.00020724,2,"2024-08-10T23:30:39.902",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608778,1723332639912,"fUST",-220.646078,0.00020724,2,"2024-08-10T23:30:39.912",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608779,1723332639922,"fUST",-179.440609,0.00020724,2,"2024-08-10T23:30:39.922",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608780,1723332639932,"fUST",-202.339818,0.00020724,2,"2024-08-10T23:30:39.932",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608781,1723332639942,"fUST",-320.64881,0.00020724,2,"2024-08-10T23:30:39.942",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608782,1723332639952,"fUST",-449.780521,0.00020724,2,"2024-08-10T23:30:39.952",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608783,1723332639961,"fUST",-178.465287,0.00020724,2,"2024-08-10T23:30:39.961",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608784,1723332639971,"fUST",-661.85323273,0.00020726,2,"2024-08-10T23:30:39.971",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608785,1723332639980,"fUST",-160.0,0.0002076,3,"2024-08-10T23:30:39.980",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608786,1723332639990,"fUST",-151.0,0.00020791,2,"2024-08-10T23:30:39.990",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608787,1723332640001,"fUST",-150.112233,0.000208,3,"2024-08-10T23:30:40.001",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608788,1723332640011,"fUST",-1855.6,0.00020801,5,"2024-08-10T23:30:40.011",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608789,1723332640021,"fUST",-151.0,0.0002081,2,"2024-08-10T23:30:40.021",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608790,1723332640031,"fUST",-49200.1411763,0.0002081,2,"2024-08-10T23:30:40.031",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608791,1723332640041,"fUST",-151.0,0.0002081,2,"2024-08-10T23:30:40.041",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608792,1723332640052,"fUST",-151.0,0.0002081,2,"2024-08-10T23:30:40.052",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608793,1723332640062,"fUST",-151.0,0.0002081,2,"2024-08-10T23:30:40.062",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608794,1723332640072,"fUST",-151.0,0.00020811,2,"2024-08-10T23:30:40.072",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608795,1723332640083,"fUST",-151.0,0.00020811,2,"2024-08-10T23:30:40.083",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608796,1723332640093,"fUST",-190.95576,0.00020811,2,"2024-08-10T23:30:40.093",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608797,1723332640103,"fUST",-49200.1411763,0.00020811,2,"2024-08-10T23:30:40.103",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608798,1723332640112,"fUST",-1855.6,0.00020818,5,"2024-08-10T23:30:40.112",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608799,1723332640121,"fUST",-1855.6,0.0002082,5,"2024-08-10T23:30:40.121",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608800,1723332640131,"fUST",-1855.6,0.0002082,5,"2024-08-10T23:30:40.131",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608801,1723332640140,"fUST",-1855.6,0.0002082,5,"2024-08-10T23:30:40.140",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608802,1723332640150,"fUST",-1855.6,0.0002082,5,"2024-08-10T23:30:40.150",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608803,1723332640159,"fUST",-1855.6,0.0002082,5,"2024-08-10T23:30:40.159",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608804,1723332640169,"fUST",-1855.6,0.0002082,5,"2024-08-10T23:30:40.169",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608805,1723332640179,"fUST",-1855.6,0.0002082,5,"2024-08-10T23:30:40.179",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608806,1723332640188,"fUST",-1855.6,0.0002082,5,"2024-08-10T23:30:40.188",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608807,1723332640198,"fUST",-1855.6,0.0002082,5,"2024-08-10T23:30:40.198",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608808,1723332640207,"fUST",-1855.6,0.0002082,5,"2024-08-10T23:30:40.207",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608809,1723332640216,"fUST",-1855.6,0.0002082,5,"2024-08-10T23:30:40.216",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608810,1723332640226,"fUST",-1855.6,0.0002082,5,"2024-08-10T23:30:40.226",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608811,1723332640236,"fUST",-1855.6,0.0002082,5,"2024-08-10T23:30:40.236",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608812,1723332640244,"fUST",-1855.6,0.0002082,5,"2024-08-10T23:30:40.244",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608813,1723332640253,"fUST",-1855.6,0.0002082,5,"2024-08-10T23:30:40.253",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608814,1723332640263,"fUST",-580.93221434,0.0002082,5,"2024-08-10T23:30:40.263",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608815,1723332640391,"fUST",-1274.66778566,0.0002082,5,"2024-08-10T23:30:40.391",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608816,1723332640401,"fUST",-1855.6,0.0002082,5,"2024-08-10T23:30:40.401",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608817,1723332640411,"fUST",-1855.8,0.0002082,5,"2024-08-10T23:30:40.411",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608818,1723332640422,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.422",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608819,1723332640434,"fUST",-500.0,0.00020821,2,"2024-08-10T23:30:40.434",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608820,1723332640444,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.444",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608821,1723332640453,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.453",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608822,1723332640463,"fUST",-502.47891096,0.00020821,3,"2024-08-10T23:30:40.463",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608823,1723332640472,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.472",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608824,1723332640481,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.481",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608825,1723332640491,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.491",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608826,1723332640500,"fUST",-536.2667604,0.00020821,3,"2024-08-10T23:30:40.500",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608827,1723332640510,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.510",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608828,1723332640519,"fUST",-1052.4,0.00020821,3,"2024-08-10T23:30:40.519",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608829,1723332640529,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.529",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608830,1723332640538,"fUST",-310.67868325,0.00020821,3,"2024-08-10T23:30:40.538",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608831,1723332640548,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.548",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608832,1723332640558,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.558",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608833,1723332640567,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.567",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608834,1723332640576,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.576",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608835,1723332640586,"fUST",-506.87923771,0.00020821,3,"2024-08-10T23:30:40.586",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608836,1723332640595,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.595",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608837,1723332640604,"fUST",-1095.95,0.00020821,3,"2024-08-10T23:30:40.604",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608838,1723332640613,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.613",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608839,1723332640623,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.623",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608840,1723332640632,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.632",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608841,1723332640642,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.642",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608842,1723332640652,"fUST",-575.90244495,0.00020821,3,"2024-08-10T23:30:40.652",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608843,1723332640661,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.661",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608844,1723332640670,"fUST",-508.7532247,0.00020821,3,"2024-08-10T23:30:40.670",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608845,1723332640679,"fUST",-505.59162293,0.00020821,3,"2024-08-10T23:30:40.679",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608846,1723332640688,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.688",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608847,1723332640697,"fUST",-406.81594378,0.00020821,3,"2024-08-10T23:30:40.697",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608848,1723332640706,"fUST",-658.58,0.00020821,3,"2024-08-10T23:30:40.706",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608849,1723332640715,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.715",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608850,1723332640725,"fUST",-527.758689,0.00020821,3,"2024-08-10T23:30:40.725",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608851,1723332640734,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.734",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608852,1723332640743,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.743",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608853,1723332640753,"fUST",-600.36004167,0.00020821,3,"2024-08-10T23:30:40.753",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608854,1723332640762,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.762",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608855,1723332640771,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.771",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608856,1723332640780,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.780",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608857,1723332640789,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.789",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608858,1723332640799,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.799",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608859,1723332640808,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.808",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608860,1723332640817,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.817",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608861,1723332640826,"fUST",-505.0553265,0.00020821,3,"2024-08-10T23:30:40.826",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608862,1723332640836,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.836",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608863,1723332640845,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.845",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608864,1723332640854,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.854",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608865,1723332640862,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.862",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608866,1723332640872,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.872",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608868,1723332640880,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.880",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608869,1723332640890,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.890",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608870,1723332640899,"fUST",-506.74375151,0.00020821,3,"2024-08-10T23:30:40.899",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608871,1723332640909,"fUST",-656.37,0.00020821,3,"2024-08-10T23:30:40.909",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608872,1723332640919,"fUST",-509.10515614,0.00020821,3,"2024-08-10T23:30:40.919",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608873,1723332640928,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.928",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608874,1723332640937,"fUST",-200.0,0.00020821,3,"2024-08-10T23:30:40.937",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608875,1723332640946,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.946",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608876,1723332640956,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.956",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608877,1723332640965,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.965",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608878,1723332640975,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.975",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608879,1723332640984,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:40.984",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608880,1723332640993,"fUST",-460.5936226,0.00020821,3,"2024-08-10T23:30:40.993",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608881,1723332641002,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.002",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608882,1723332641012,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.012",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608883,1723332641022,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.022",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608884,1723332641031,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.031",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608885,1723332641040,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.040",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608886,1723332641056,"fUST",-262.83649374,0.00020821,3,"2024-08-10T23:30:41.056",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608887,1723332641065,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.065",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608888,1723332641074,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.074",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608889,1723332641085,"fUST",-511.43582086,0.00020821,3,"2024-08-10T23:30:41.085",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608890,1723332641097,"fUST",-505.35463674,0.00020821,3,"2024-08-10T23:30:41.097",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608891,1723332641107,"fUST",-927.61,0.00020821,3,"2024-08-10T23:30:41.107",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608892,1723332641118,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.118",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608893,1723332641129,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.129",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608894,1723332641139,"fUST",-977.8,0.00020821,3,"2024-08-10T23:30:41.139",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608895,1723332641151,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.151",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608896,1723332641160,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.160",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608897,1723332641170,"fUST",-540.37,0.00020821,3,"2024-08-10T23:30:41.170",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608898,1723332641181,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.181",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608899,1723332641190,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.190",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608900,1723332641200,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.200",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608901,1723332641335,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.335",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608902,1723332641346,"fUST",-507.81006566,0.00020821,3,"2024-08-10T23:30:41.346",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608903,1723332641359,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.359",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608904,1723332641369,"fUST",-937.87,0.00020821,3,"2024-08-10T23:30:41.369",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608905,1723332641378,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.378",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608906,1723332641388,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.388",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608907,1723332641398,"fUST",-438.09943824,0.00020821,3,"2024-08-10T23:30:41.398",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608908,1723332641407,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.407",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608909,1723332641416,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.416",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608910,1723332641428,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.428",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608911,1723332641437,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.437",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608912,1723332641445,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.445",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608913,1723332641454,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.454",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608914,1723332641463,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.463",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608915,1723332641472,"fUST",-562.17,0.00020821,3,"2024-08-10T23:30:41.472",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608916,1723332641482,"fUST",-952.9,0.00020821,3,"2024-08-10T23:30:41.482",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608917,1723332641491,"fUST",-897.14,0.00020821,3,"2024-08-10T23:30:41.491",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608918,1723332641500,"fUST",-642.01770988,0.00020821,3,"2024-08-10T23:30:41.500",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608919,1723332641509,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.509",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608920,1723332641518,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.518",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608921,1723332641527,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.527",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608922,1723332641536,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.536",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608923,1723332641547,"fUST",-505.64,0.00020821,3,"2024-08-10T23:30:41.547",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608924,1723332641556,"fUST",-1356.28,0.00020821,3,"2024-08-10T23:30:41.556",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608925,1723332641565,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.565",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608926,1723332641574,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.574",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608927,1723332641583,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.583",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608928,1723332641593,"fUST",-241.38749484,0.00020821,3,"2024-08-10T23:30:41.593",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608929,1723332641603,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.603",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608930,1723332641613,"fUST",-502.54115893,0.00020821,3,"2024-08-10T23:30:41.613",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608931,1723332641622,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.622",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608932,1723332641631,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.631",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608933,1723332641640,"fUST",-304.54206391,0.00020821,3,"2024-08-10T23:30:41.640",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608934,1723332641649,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.649",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608935,1723332641659,"fUST",-508.62027497,0.00020821,3,"2024-08-10T23:30:41.659",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608936,1723332641668,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.668",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608937,1723332641677,"fUST",-507.29283659,0.00020821,3,"2024-08-10T23:30:41.677",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608938,1723332641686,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.686",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608939,1723332641695,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.695",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608940,1723332641705,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.705",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608941,1723332641714,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.714",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608942,1723332641723,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.723",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608943,1723332641732,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.732",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608944,1723332641741,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.741",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608945,1723332641750,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.750",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608946,1723332641760,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.760",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608947,1723332641770,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.770",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608948,1723332641779,"fUST",-626.39980725,0.00020821,3,"2024-08-10T23:30:41.779",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608949,1723332641788,"fUST",-846.1,0.00020821,3,"2024-08-10T23:30:41.788",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608950,1723332641799,"fUST",-503.57068467,0.00020821,3,"2024-08-10T23:30:41.799",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608951,1723332641809,"fUST",-657.38,0.00020821,3,"2024-08-10T23:30:41.809",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608952,1723332641818,"fUST",-814.67,0.00020821,3,"2024-08-10T23:30:41.818",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608953,1723332641829,"fUST",-500.0,0.00020821,3,"2024-08-10T23:30:41.829",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608954,1723332641839,"fUST",-169.94248246,0.00020821,3,"2024-08-10T23:30:41.839",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608991,1723332736896,"fUST",249.53774341,9.9e-05,2,"2024-08-10T23:32:16.896",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608993,1723332801204,"fUST",243.19877144,9.9e-05,2,"2024-08-10T23:33:21.204",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608994,1723332803002,"fUST",373.0726274,9.9e-05,2,"2024-08-10T23:33:23.002",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608995,1723332831381,"fUST",208.88317408,9.9e-05,2,"2024-08-10T23:33:51.381",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608996,1723332838694,"fUST",154.94754534,0.00012,2,"2024-08-10T23:33:58.694",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608997,1723332851346,"fUST",476.95942156,0.00012,2,"2024-08-10T23:34:11.346",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608998,1723332876170,"fUST",2841.63012526,9.9e-05,2,"2024-08-10T23:34:36.170",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334608999,1723332937610,"fUST",309.36591103,0.00014545,2,"2024-08-10T23:35:37.610",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609000,1723333016334,"fUST",165.096199,0.00014247,2,"2024-08-10T23:36:56.334",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609001,1723333234354,"fUST",273.37336231,9.9e-05,2,"2024-08-10T23:40:34.354",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609002,1723333344719,"fUST",2108.95048088,0.00012,2,"2024-08-10T23:42:24.719",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609003,1723333358309,"fUST",155.19359646,0.00012,2,"2024-08-10T23:42:38.309",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609004,1723333361897,"fUST",16288.37255921,0.00012,2,"2024-08-10T23:42:41.897",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609007,1723333405717,"fUST",3641.55335284,0.00014545,2,"2024-08-10T23:43:25.717",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609008,1723333429924,"fUST",351.0284725,0.00014545,2,"2024-08-10T23:43:49.924",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609009,1723333434935,"fUST",155.16152099,0.00014545,2,"2024-08-10T23:43:54.935",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609010,1723333439039,"fUST",4720.45734761,0.00014545,2,"2024-08-10T23:43:59.039",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609012,1723333497997,"fUST",19465.01870701,0.00014545,2,"2024-08-10T23:44:57.997",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609013,1723333504233,"fUST",218.36320889,0.00014545,2,"2024-08-10T23:45:04.233",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609014,1723333523254,"fUST",223.597487,0.00014247,2,"2024-08-10T23:45:23.254",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609015,1723333523997,"fUST",235.40134459,0.00014545,2,"2024-08-10T23:45:23.997",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609016,1723333534230,"fUST",218.36320889,0.00014545,2,"2024-08-10T23:45:34.230",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609017,1723333537151,"fUST",-236.87965684,0.00016038,2,"2024-08-10T23:45:37.151",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609018,1723333547102,"fUST",-212.30273599,0.00016038,2,"2024-08-10T23:45:47.102",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609019,1723333584691,"fUST",179.89584147,0.00014545,2,"2024-08-10T23:46:24.691",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609020,1723333588033,"fUST",19465.01870701,0.00014545,2,"2024-08-10T23:46:28.033",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609021,1723333593942,"fUST",1205.79390363,0.00014545,2,"2024-08-10T23:46:33.942",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609022,1723333595282,"fUST",16291.29778098,0.00014545,2,"2024-08-10T23:46:35.282",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609023,1723333607167,"fUST",404.75983068,0.00014545,2,"2024-08-10T23:46:47.167",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609024,1723333608208,"fUST",3608.62140677,0.00014545,2,"2024-08-10T23:46:48.208",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609025,1723333613520,"fUST",3244.131544,0.00014545,2,"2024-08-10T23:46:53.520",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609026,1723333654091,"fUST",-162.04648211,0.00016095,2,"2024-08-10T23:47:34.091",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609027,1723333654115,"fUST",-1027.25852961,0.00016554,2,"2024-08-10T23:47:34.115",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609028,1723333668400,"fUST",154.80649189,0.00014545,2,"2024-08-10T23:47:48.400",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609029,1723333735191,"fUST",2108.95048088,0.00014545,2,"2024-08-10T23:48:55.191",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609030,1723333747143,"fUST",-300.0,0.00016553,2,"2024-08-10T23:49:07.143",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609031,1723333747167,"fUST",-3626.563844,0.00016554,2,"2024-08-10T23:49:07.167",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609032,1723333748092,"fUST",-9611.04730439,0.00016554,2,"2024-08-10T23:49:08.092",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609033,1723333748114,"fUST",-162.20157103,0.00017019,2,"2024-08-10T23:49:08.114",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609034,1723333748135,"fUST",-442.183221,0.00017379,2,"2024-08-10T23:49:08.135",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609035,1723333748158,"fUST",-372.20515339,0.00017389,2,"2024-08-10T23:49:08.158",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609036,1723333748181,"fUST",-8663.36345841,0.00017403,2,"2024-08-10T23:49:08.181",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609037,1723333748202,"fUST",-231.23669746,0.00017555,2,"2024-08-10T23:49:08.202",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609038,1723333748227,"fUST",-182.18527632,0.00017555,2,"2024-08-10T23:49:08.227",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609039,1723333748248,"fUST",-154.79042439,0.0001763,2,"2024-08-10T23:49:08.248",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609040,1723333748272,"fUST",-2271.43049948,0.0001763,2,"2024-08-10T23:49:08.272",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609041,1723333748293,"fUST",-155.3772633,0.0001763,2,"2024-08-10T23:49:08.293",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609042,1723333748318,"fUST",-9416.69149405,0.0001763,2,"2024-08-10T23:49:08.318",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609043,1723333748341,"fUST",-325.15429996,0.0001763,2,"2024-08-10T23:49:08.341",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609044,1723333748365,"fUST",-681.80283454,0.00017928,2,"2024-08-10T23:49:08.365",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609045,1723333754365,"fUST",-294.39231521,0.0001763,2,"2024-08-10T23:49:14.365",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609046,1723333777755,"fUST",2014.60528684,0.00015708,10,"2024-08-10T23:49:37.755",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609058,1723333832064,"fUST",-448.17716546,0.00017928,2,"2024-08-10T23:50:32.064",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609059,1723333832074,"fUST",-155.05619504,0.00018,2,"2024-08-10T23:50:32.074",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609060,1723333832084,"fUST",-449.586577,0.00018661,2,"2024-08-10T23:50:32.084",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609062,1723333832096,"fUST",-191.78822558,0.00018804,2,"2024-08-10T23:50:32.096",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609064,1723333832107,"fUST",-206.57596011,0.00018845,2,"2024-08-10T23:50:32.107",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609066,1723333832117,"fUST",-154.77557542,0.00018899,2,"2024-08-10T23:50:32.117",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609067,1723333832127,"fUST",-531.37357581,0.00018899,2,"2024-08-10T23:50:32.127",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609069,1723333832136,"fUST",-462.201168,0.00018904,2,"2024-08-10T23:50:32.136",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609071,1723333832146,"fUST",-833.78545195,0.00018909,2,"2024-08-10T23:50:32.146",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609073,1723333832156,"fUST",-833.78545195,0.00018909,2,"2024-08-10T23:50:32.156",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609075,1723333832165,"fUST",-341.98285415,0.00018969,2,"2024-08-10T23:50:32.165",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609077,1723333832174,"fUST",-300.0,0.00019166,2,"2024-08-10T23:50:32.174",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609079,1723333832184,"fUST",-1313.96179953,0.00019167,2,"2024-08-10T23:50:32.184",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609081,1723333832196,"fUST",-270.5513048,0.00019167,2,"2024-08-10T23:50:32.196",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609102,1723333838316,"fUST",-194.60736977,0.00018845,2,"2024-08-10T23:50:38.316",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609103,1723333838325,"fUST",-139.35141199,0.00019167,2,"2024-08-10T23:50:38.325",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609104,1723333838336,"fUST",-3099.68813493,0.00019167,2,"2024-08-10T23:50:38.336",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609105,1723333838346,"fUST",-989.90866594,0.00019167,2,"2024-08-10T23:50:38.346",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609106,1723333838368,"fUST",-173.45705235,0.00019167,2,"2024-08-10T23:50:38.368",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609107,1723333838377,"fUST",-1364.36735652,0.00019256,2,"2024-08-10T23:50:38.377",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609108,1723333838387,"fUST",-205.28206357,0.00019451,2,"2024-08-10T23:50:38.387",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609109,1723333838397,"fUST",-196.1864387,0.00019451,2,"2024-08-10T23:50:38.397",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609110,1723333838406,"fUST",-413.48481493,0.00019477,2,"2024-08-10T23:50:38.406",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609111,1723333838416,"fUST",-192.26710228,0.00019477,2,"2024-08-10T23:50:38.416",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609112,1723333838426,"fUST",-153.0,0.00019478,2,"2024-08-10T23:50:38.426",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609113,1723333838436,"fUST",-164.49710308,0.00019547,2,"2024-08-10T23:50:38.436",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609114,1723333838446,"fUST",-989.90003636,0.00019547,2,"2024-08-10T23:50:38.446",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609115,1723333838456,"fUST",-431.78098322,0.00019547,2,"2024-08-10T23:50:38.456",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609116,1723333838466,"fUST",-153.0,0.00019702,2,"2024-08-10T23:50:38.466",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609117,1723333838476,"fUST",-153.0,0.00019702,2,"2024-08-10T23:50:38.476",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609118,1723333838485,"fUST",-153.0,0.00019702,2,"2024-08-10T23:50:38.485",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609119,1723333838494,"fUST",-164.789857,0.00019738,2,"2024-08-10T23:50:38.494",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609120,1723333838504,"fUST",-153.172827,0.00019738,2,"2024-08-10T23:50:38.504",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609121,1723333838514,"fUST",-183.698038,0.00019738,2,"2024-08-10T23:50:38.514",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609122,1723333838526,"fUST",-175.363478,0.00019738,2,"2024-08-10T23:50:38.526",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609123,1723333838536,"fUST",-149.92684,0.00019738,2,"2024-08-10T23:50:38.536",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609124,1723333838546,"fUST",-200.043344,0.00019738,2,"2024-08-10T23:50:38.546",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609125,1723333838557,"fUST",-170.767708,0.00019738,2,"2024-08-10T23:50:38.557",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609126,1723333838567,"fUST",-151.0,0.00019862,2,"2024-08-10T23:50:38.567",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609127,1723333838576,"fUST",-151.0,0.00019969,2,"2024-08-10T23:50:38.576",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609128,1723333838585,"fUST",-200.0,0.00019973,2,"2024-08-10T23:50:38.585",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609129,1723333838594,"fUST",-200.0,0.00019973,2,"2024-08-10T23:50:38.594",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609130,1723333838603,"fUST",-176.5511926,0.00019978,2,"2024-08-10T23:50:38.603",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609131,1723333838613,"fUST",-153.0,0.00019978,2,"2024-08-10T23:50:38.613",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609132,1723333838623,"fUST",-62803.0754502,0.0001999,2,"2024-08-10T23:50:38.623",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609133,1723333838632,"fUST",-255.78263584,0.00019999,2,"2024-08-10T23:50:38.632",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609134,1723333838641,"fUST",-500.0,0.00019999,2,"2024-08-10T23:50:38.641",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609135,1723333838650,"fUST",-500.0,0.00019999,2,"2024-08-10T23:50:38.650",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609136,1723333838661,"fUST",-272.50901642,0.00019999,2,"2024-08-10T23:50:38.661",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609137,1723333838670,"fUST",-500.0,0.00019999,2,"2024-08-10T23:50:38.670",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609138,1723333838679,"fUST",-209.7270822,0.00019999,2,"2024-08-10T23:50:38.679",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609139,1723333838858,"fUST",-500.0,0.00019999,2,"2024-08-10T23:50:38.858",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609140,1723333838868,"fUST",-500.0,0.00019999,2,"2024-08-10T23:50:38.868",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609141,1723333838878,"fUST",-500.0,0.00019999,2,"2024-08-10T23:50:38.878",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609142,1723333838887,"fUST",-500.0,0.00019999,2,"2024-08-10T23:50:38.887",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609143,1723333838896,"fUST",-632.02518996,0.00019999,2,"2024-08-10T23:50:38.896",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609144,1723333838906,"fUST",-500.0,0.00019999,2,"2024-08-10T23:50:38.906",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609145,1723333838916,"fUST",-500.0,0.00019999,2,"2024-08-10T23:50:38.916",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609146,1723333838925,"fUST",-500.0,0.00019999,2,"2024-08-10T23:50:38.925",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609147,1723333838935,"fUST",-500.0,0.00019999,2,"2024-08-10T23:50:38.935",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609148,1723333838944,"fUST",-500.0,0.00019999,2,"2024-08-10T23:50:38.944",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609149,1723333838954,"fUST",-500.0,0.00019999,2,"2024-08-10T23:50:38.954",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609150,1723333838963,"fUST",-500.0,0.00019999,2,"2024-08-10T23:50:38.963",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609151,1723333838972,"fUST",-500.0,0.00019999,2,"2024-08-10T23:50:38.972",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609152,1723333838982,"fUST",-500.0,0.00019999,2,"2024-08-10T23:50:38.982",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609153,1723333838991,"fUST",-500.0,0.00019999,2,"2024-08-10T23:50:38.991",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609154,1723333839000,"fUST",-500.0,0.00019999,2,"2024-08-10T23:50:39.000",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609155,1723333839010,"fUST",-500.0,0.00019999,2,"2024-08-10T23:50:39.010",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609156,1723333839020,"fUST",-500.0,0.00019999,2,"2024-08-10T23:50:39.020",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609157,1723333839030,"fUST",-155.8381052,0.00019999,2,"2024-08-10T23:50:39.030",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609158,1723333839039,"fUST",-500.0,0.00019999,2,"2024-08-10T23:50:39.039",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609159,1723333839049,"fUST",-500.0,0.00019999,2,"2024-08-10T23:50:39.049",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609160,1723333839060,"fUST",-500.0,0.00019999,2,"2024-08-10T23:50:39.060",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609161,1723333839069,"fUST",-450.0,0.00019999,2,"2024-08-10T23:50:39.069",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609162,1723333839080,"fUST",-500.0,0.00019999,2,"2024-08-10T23:50:39.080",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609163,1723333839090,"fUST",-500.0,0.00019999,2,"2024-08-10T23:50:39.090",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609164,1723333839100,"fUST",-500.0,0.00019999,2,"2024-08-10T23:50:39.100",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609165,1723333839110,"fUST",-10436.60757496,0.0002,11,"2024-08-10T23:50:39.110",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609166,1723333839120,"fUST",-2850.0,0.0002,2,"2024-08-10T23:50:39.120",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609167,1723333839129,"fUST",-100679.40072256,0.0002,2,"2024-08-10T23:50:39.129",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609168,1723333839139,"fUST",-156.42647328,0.0002,2,"2024-08-10T23:50:39.139",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609169,1723333839151,"fUST",-294.33166663,0.0002,2,"2024-08-10T23:50:39.151",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609170,1723333839161,"fUST",-1444.82566449,0.0002,2,"2024-08-10T23:50:39.161",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609171,1723333839171,"fUST",-508.95861788,0.0002,2,"2024-08-10T23:50:39.171",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609172,1723333839181,"fUST",-435.0,0.0002,2,"2024-08-10T23:50:39.181",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609173,1723333839190,"fUST",-154.82677128,0.0002,2,"2024-08-10T23:50:39.190",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609174,1723333839200,"fUST",-84542.25239776,0.0002,2,"2024-08-10T23:50:39.200",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609175,1723333839210,"fUST",-19865.91460929,0.0002,2,"2024-08-10T23:50:39.210",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609176,1723333839220,"fUST",-336.42315708,0.0002,2,"2024-08-10T23:50:39.220",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609177,1723333839232,"fUST",-175.363478,0.00020067,2,"2024-08-10T23:50:39.232",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609178,1723333839243,"fUST",-151.0,0.00020075,2,"2024-08-10T23:50:39.243",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609179,1723333839254,"fUST",-151.0,0.00020182,2,"2024-08-10T23:50:39.254",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609180,1723333839265,"fUST",-149.92684,0.00020231,2,"2024-08-10T23:50:39.265",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609181,1723333839275,"fUST",-271.79261998,0.0002028,2,"2024-08-10T23:50:39.275",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609182,1723333839284,"fUST",-320.35358781,0.0002028,2,"2024-08-10T23:50:39.284",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609183,1723333839294,"fUST",-151.0,0.00020288,2,"2024-08-10T23:50:39.294",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609184,1723333839303,"fUST",-151.0,0.00020395,2,"2024-08-10T23:50:39.303",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609185,1723333839312,"fUST",-175.363478,0.00020396,2,"2024-08-10T23:50:39.312",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609186,1723333839323,"fUST",-1412.0,0.0002043,2,"2024-08-10T23:50:39.323",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609187,1723333839333,"fUST",-151.0,0.00020501,2,"2024-08-10T23:50:39.333",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609188,1723333839343,"fUST",-151.0,0.00020608,2,"2024-08-10T23:50:39.343",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609189,1723333839352,"fUST",-151.0,0.00020608,2,"2024-08-10T23:50:39.352",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609190,1723333839362,"fUST",-2000.0,0.00020621,2,"2024-08-10T23:50:39.362",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609191,1723333839371,"fUST",-661.85323273,0.00020674,2,"2024-08-10T23:50:39.371",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609192,1723333839380,"fUST",-151.0,0.00020699,2,"2024-08-10T23:50:39.380",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609193,1723333839389,"fUST",-151.0,0.00020699,2,"2024-08-10T23:50:39.389",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609194,1723333839398,"fUST",-151.0,0.00020699,2,"2024-08-10T23:50:39.398",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609195,1723333839407,"fUST",-54560.08589397,0.00020699,2,"2024-08-10T23:50:39.407",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609196,1723333839421,"fUST",-8242.98955623,0.00020699,2,"2024-08-10T23:50:39.421",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609197,1723333839431,"fUST",-500.0,0.00020701,2,"2024-08-10T23:50:39.431",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609198,1723333839440,"fUST",-1647.85,0.00020708,5,"2024-08-10T23:50:39.440",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609199,1723333839450,"fUST",-3200.0,0.00020709,2,"2024-08-10T23:50:39.450",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609200,1723333839459,"fUST",-277.512,0.00020709,2,"2024-08-10T23:50:39.459",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609201,1723333839468,"fUST",-151.0,0.00020711,2,"2024-08-10T23:50:39.468",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609202,1723333839477,"fUST",-151.0,0.00020711,2,"2024-08-10T23:50:39.477",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609203,1723333839486,"fUST",-62803.0754502,0.00020711,2,"2024-08-10T23:50:39.486",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609204,1723333839496,"fUST",-28774.18884086,0.00020711,3,"2024-08-10T23:50:39.496",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609205,1723333839506,"fUST",-151.0,0.00020714,2,"2024-08-10T23:50:39.506",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609206,1723333839515,"fUST",-151.0,0.00020714,2,"2024-08-10T23:50:39.515",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609207,1723333839524,"fUST",-25000.0,0.00020721,2,"2024-08-10T23:50:39.524",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609208,1723333839534,"fUST",-183.698038,0.00020724,2,"2024-08-10T23:50:39.534",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609209,1723333839544,"fUST",-175.363478,0.00020724,2,"2024-08-10T23:50:39.544",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609210,1723333839554,"fUST",-149.92684,0.00020724,2,"2024-08-10T23:50:39.554",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609211,1723333839563,"fUST",-200.043344,0.00020724,2,"2024-08-10T23:50:39.563",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609212,1723333839572,"fUST",-160.0,0.0002076,3,"2024-08-10T23:50:39.572",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609213,1723333839581,"fUST",-151.0,0.0002079,2,"2024-08-10T23:50:39.581",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609214,1723333839591,"fUST",-151.0,0.0002079,2,"2024-08-10T23:50:39.591",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609215,1723333839600,"fUST",-62803.0754502,0.0002079,2,"2024-08-10T23:50:39.600",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609216,1723333839610,"fUST",-150.112233,0.000208,5,"2024-08-10T23:50:39.610",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609217,1723333839619,"fUST",-328.853388,0.000208,9,"2024-08-10T23:50:39.619",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609218,1723333839629,"fUST",-150.112233,0.000208,2,"2024-08-10T23:50:39.629",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609219,1723333839638,"fUST",-510.0,0.000208,2,"2024-08-10T23:50:39.638",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609220,1723333839648,"fUST",-1647.85,0.000208,5,"2024-08-10T23:50:39.648",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609221,1723333839657,"fUST",-1647.85,0.000208,5,"2024-08-10T23:50:39.657",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609222,1723333839667,"fUST",-2677.44581246,0.000208,2,"2024-08-10T23:50:39.667",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609223,1723333839679,"fUST",-60125.62963774,0.000208,2,"2024-08-10T23:50:39.679",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609224,1723333839689,"fUST",-1647.85,0.0002081,5,"2024-08-10T23:50:39.689",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609225,1723333839699,"fUST",-1647.85,0.0002081,5,"2024-08-10T23:50:39.699",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609226,1723333839709,"fUST",-1647.85,0.0002081,5,"2024-08-10T23:50:39.709",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609227,1723333839717,"fUST",-1647.85,0.0002081,5,"2024-08-10T23:50:39.717",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609228,1723333839726,"fUST",-1647.85,0.0002081,5,"2024-08-10T23:50:39.726",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609229,1723333839736,"fUST",-1647.85,0.0002081,5,"2024-08-10T23:50:39.736",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609230,1723333839745,"fUST",-1647.85,0.0002081,5,"2024-08-10T23:50:39.745",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609231,1723333839755,"fUST",-1647.85,0.0002081,5,"2024-08-10T23:50:39.755",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609232,1723333839765,"fUST",-151.0,0.0002081,2,"2024-08-10T23:50:39.765",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609233,1723333839780,"fUST",-151.0,0.0002081,2,"2024-08-10T23:50:39.780",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609234,1723333839789,"fUST",-151.0,0.00020811,2,"2024-08-10T23:50:39.789",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609235,1723333839800,"fUST",-151.0,0.00020811,2,"2024-08-10T23:50:39.800",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609236,1723333839809,"fUST",-151.0,0.00020811,2,"2024-08-10T23:50:39.809",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609237,1723333839820,"fUST",-151.0,0.00020811,2,"2024-08-10T23:50:39.820",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609238,1723333839830,"fUST",-2993.33781285,0.0002082,2,"2024-08-10T23:50:39.830",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609239,1723333839840,"fUST",-150.01,0.0002082,2,"2024-08-10T23:50:39.840",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609240,1723333839850,"fUST",-1647.85,0.0002082,5,"2024-08-10T23:50:39.850",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609241,1723333839859,"fUST",-1647.85,0.0002082,5,"2024-08-10T23:50:39.859",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609242,1723333839869,"fUST",-1647.85,0.0002082,5,"2024-08-10T23:50:39.869",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609243,1723333839879,"fUST",-1647.85,0.0002082,5,"2024-08-10T23:50:39.879",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609245,1723333839889,"fUST",-1647.85,0.0002082,5,"2024-08-10T23:50:39.889",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609246,1723333839898,"fUST",-1647.85,0.0002082,5,"2024-08-10T23:50:39.898",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609247,1723333839908,"fUST",-476.06146336,0.0002082,5,"2024-08-10T23:50:39.908",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609252,1723333840254,"fUST",-1171.78853664,0.0002082,5,"2024-08-10T23:50:40.254",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609253,1723333840263,"fUST",-1647.85,0.0002082,5,"2024-08-10T23:50:40.263",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609254,1723333840273,"fUST",-1647.85,0.0002082,5,"2024-08-10T23:50:40.273",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609255,1723333840283,"fUST",-1647.85,0.0002082,5,"2024-08-10T23:50:40.283",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609256,1723333840292,"fUST",-1647.85,0.0002082,5,"2024-08-10T23:50:40.292",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609257,1723333840303,"fUST",-1647.85,0.0002082,5,"2024-08-10T23:50:40.303",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609258,1723333840312,"fUST",-1647.98221434,0.0002082,5,"2024-08-10T23:50:40.312",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609259,1723333840321,"fUST",-2606.52015398,0.00020821,11,"2024-08-10T23:50:40.321",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609260,1723333840330,"fUST",-500.0,0.00020821,2,"2024-08-10T23:50:40.330",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609262,1723333840340,"fUST",-10494.9163161,0.00020821,2,"2024-08-10T23:50:40.340",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609264,1723333840349,"fUST",-4184.96471672,0.00020821,2,"2024-08-10T23:50:40.349",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609265,1723333840358,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.358",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609266,1723333840367,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.367",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609267,1723333840376,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.376",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609269,1723333840385,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.385",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609271,1723333840394,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.394",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609272,1723333840403,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.403",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609273,1723333840413,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.413",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609274,1723333840422,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.422",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609275,1723333840430,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.430",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609276,1723333840440,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.440",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609277,1723333840449,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.449",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609278,1723333840458,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.458",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609279,1723333840467,"fUST",-273.83349581,0.00020821,3,"2024-08-10T23:50:40.467",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609280,1723333840476,"fUST",-639.7666261,0.00020821,3,"2024-08-10T23:50:40.476",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609281,1723333840486,"fUST",-509.67299187,0.00020821,3,"2024-08-10T23:50:40.486",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609282,1723333840495,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.495",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609283,1723333840504,"fUST",-1315.26,0.00020821,3,"2024-08-10T23:50:40.504",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609284,1723333840513,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.513",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609285,1723333840522,"fUST",-504.84916624,0.00020821,3,"2024-08-10T23:50:40.522",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609286,1723333840531,"fUST",-528.80353599,0.00020821,3,"2024-08-10T23:50:40.531",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609287,1723333840540,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.540",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609288,1723333840550,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.550",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609289,1723333840559,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.559",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609290,1723333840568,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.568",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609291,1723333840577,"fUST",-505.6142796,0.00020821,3,"2024-08-10T23:50:40.577",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609292,1723333840586,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.586",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609293,1723333840596,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.596",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609294,1723333840605,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.605",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609295,1723333840614,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.614",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609296,1723333840623,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.623",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609297,1723333840632,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.632",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609298,1723333840641,"fUST",-504.59463906,0.00020821,3,"2024-08-10T23:50:40.641",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609299,1723333840650,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.650",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609300,1723333840659,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.659",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609301,1723333840669,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.669",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609302,1723333840678,"fUST",-638.67,0.00020821,3,"2024-08-10T23:50:40.678",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609303,1723333840688,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.688",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609304,1723333840697,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.697",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609305,1723333840706,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.706",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609306,1723333840715,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.715",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609307,1723333840724,"fUST",-512.20803839,0.00020821,3,"2024-08-10T23:50:40.724",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609308,1723333840733,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.733",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609309,1723333840743,"fUST",-505.87829546,0.00020821,3,"2024-08-10T23:50:40.743",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609310,1723333840752,"fUST",-634.01843658,0.00020821,3,"2024-08-10T23:50:40.752",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609311,1723333840762,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.762",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609312,1723333840771,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.771",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609313,1723333840781,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.781",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609314,1723333840790,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.790",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609315,1723333840799,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.799",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609316,1723333840809,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.809",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609317,1723333840819,"fUST",-544.38059024,0.00020821,3,"2024-08-10T23:50:40.819",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609318,1723333840832,"fUST",-527.89026278,0.00020821,3,"2024-08-10T23:50:40.832",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609319,1723333840844,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.844",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609320,1723333840854,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.854",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609321,1723333840863,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.863",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609322,1723333840872,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.872",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609323,1723333840881,"fUST",-947.95,0.00020821,3,"2024-08-10T23:50:40.881",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609324,1723333840895,"fUST",-386.59759326,0.00020821,3,"2024-08-10T23:50:40.895",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609325,1723333840905,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.905",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609326,1723333840915,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.915",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609327,1723333840924,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.924",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609328,1723333840934,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.934",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609329,1723333840943,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.943",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609330,1723333840953,"fUST",-508.45961368,0.00020821,3,"2024-08-10T23:50:40.953",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609331,1723333840965,"fUST",-1391.49,0.00020821,3,"2024-08-10T23:50:40.965",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609332,1723333840974,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.974",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609333,1723333840983,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.983",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609334,1723333840992,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:40.992",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609335,1723333841002,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.002",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609336,1723333841011,"fUST",-1082.54,0.00020821,3,"2024-08-10T23:50:41.011",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609337,1723333841020,"fUST",-521.34407448,0.00020821,3,"2024-08-10T23:50:41.020",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609338,1723333841030,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.030",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609339,1723333841039,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.039",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609340,1723333841048,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.048",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609341,1723333841057,"fUST",-499.66752447,0.00020821,3,"2024-08-10T23:50:41.057",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609342,1723333841066,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.066",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609343,1723333841075,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.075",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609344,1723333841085,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.085",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609345,1723333841094,"fUST",-283.44599026,0.00020821,3,"2024-08-10T23:50:41.094",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609346,1723333841103,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.103",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609347,1723333841113,"fUST",-509.88841155,0.00020821,3,"2024-08-10T23:50:41.113",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609348,1723333841123,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.123",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609349,1723333841132,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.132",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609350,1723333841142,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.142",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609351,1723333841152,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.152",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609352,1723333841162,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.162",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609353,1723333841172,"fUST",-534.02,0.00020821,3,"2024-08-10T23:50:41.172",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609354,1723333841182,"fUST",-506.3986879,0.00020821,3,"2024-08-10T23:50:41.182",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609355,1723333841191,"fUST",-630.23,0.00020821,3,"2024-08-10T23:50:41.191",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609356,1723333841200,"fUST",-275.4453298,0.00020821,3,"2024-08-10T23:50:41.200",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609357,1723333841209,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.209",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609358,1723333841218,"fUST",-374.24562602,0.00020821,3,"2024-08-10T23:50:41.218",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609359,1723333841228,"fUST",-433.30512163,0.00020821,3,"2024-08-10T23:50:41.228",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609360,1723333841239,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.239",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609361,1723333841249,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.249",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609362,1723333841259,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.259",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609363,1723333841268,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.268",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609364,1723333841278,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.278",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609365,1723333841289,"fUST",-527.03,0.00020821,3,"2024-08-10T23:50:41.289",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609366,1723333841300,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.300",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609367,1723333841309,"fUST",-636.86875913,0.00020821,3,"2024-08-10T23:50:41.309",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609368,1723333841319,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.319",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609369,1723333841327,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.327",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609370,1723333841336,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.336",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609371,1723333841345,"fUST",-846.88,0.00020821,3,"2024-08-10T23:50:41.345",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609372,1723333841355,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.355",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609373,1723333841364,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.364",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609374,1723333841374,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.374",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609375,1723333841384,"fUST",-1064.71,0.00020821,3,"2024-08-10T23:50:41.384",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609376,1723333841394,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.394",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609377,1723333841404,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.404",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609378,1723333841414,"fUST",-508.26,0.00020821,3,"2024-08-10T23:50:41.414",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609379,1723333841423,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.423",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609380,1723333841433,"fUST",-994.81,0.00020821,3,"2024-08-10T23:50:41.433",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609381,1723333841442,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.442",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609382,1723333841451,"fUST",-511.8848177,0.00020821,3,"2024-08-10T23:50:41.451",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609383,1723333841460,"fUST",-500.0,0.00020821,2,"2024-08-10T23:50:41.460",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609384,1723333841469,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.469",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609385,1723333841479,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.479",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609386,1723333841487,"fUST",-1063.2,0.00020821,3,"2024-08-10T23:50:41.487",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609387,1723333841497,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.497",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609388,1723333841506,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.506",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609389,1723333841515,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.515",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609390,1723333841525,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.525",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609391,1723333841536,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.536",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609392,1723333841546,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.546",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609393,1723333841557,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.557",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609394,1723333841566,"fUST",-506.54260468,0.00020821,3,"2024-08-10T23:50:41.566",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609395,1723333841575,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.575",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609396,1723333841584,"fUST",-966.03,0.00020821,3,"2024-08-10T23:50:41.584",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609397,1723333841594,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.594",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609398,1723333841603,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.603",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609399,1723333841613,"fUST",-537.58,0.00020821,3,"2024-08-10T23:50:41.613",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609400,1723333841622,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.622",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609401,1723333841631,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.631",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609402,1723333841641,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.641",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609403,1723333841650,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.650",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609404,1723333841659,"fUST",-164.36490544,0.00020821,3,"2024-08-10T23:50:41.659",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609405,1723333841679,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.679",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609406,1723333841689,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.689",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609407,1723333841698,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.698",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609408,1723333841707,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.707",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609409,1723333841716,"fUST",-503.21479135,0.00020821,3,"2024-08-10T23:50:41.716",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609410,1723333841726,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.726",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609411,1723333841736,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.736",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609412,1723333841745,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.745",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609413,1723333841754,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.754",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609414,1723333841764,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.764",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609415,1723333841778,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.778",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609416,1723333841787,"fUST",-2001.28,0.00020821,3,"2024-08-10T23:50:41.787",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609417,1723333841796,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.796",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609418,1723333841805,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.805",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609419,1723333841815,"fUST",-151.0,0.00020821,2,"2024-08-10T23:50:41.815",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609420,1723333841824,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.824",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609421,1723333841833,"fUST",-991.94,0.00020821,3,"2024-08-10T23:50:41.833",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609422,1723333841842,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.842",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609423,1723333841852,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.852",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609424,1723333841862,"fUST",-503.6693191,0.00020821,3,"2024-08-10T23:50:41.862",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609425,1723333841872,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.872",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609426,1723333841881,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.881",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609427,1723333841890,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.890",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609428,1723333841899,"fUST",-820.98,0.00020821,3,"2024-08-10T23:50:41.899",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609429,1723333841908,"fUST",-1215.64,0.00020821,3,"2024-08-10T23:50:41.908",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609430,1723333841919,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.919",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609431,1723333841928,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.928",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609432,1723333841938,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.938",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609433,1723333841947,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.947",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609434,1723333841956,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.956",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609435,1723333841966,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.966",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609436,1723333841975,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.975",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609437,1723333841984,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.984",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609438,1723333841994,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:41.994",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609439,1723333842003,"fUST",-610.3965009,0.00020821,3,"2024-08-10T23:50:42.003",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609440,1723333842011,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.011",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609441,1723333842020,"fUST",-502.92047336,0.00020821,3,"2024-08-10T23:50:42.020",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609442,1723333842030,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.030",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609443,1723333842039,"fUST",-370.22652186,0.00020821,3,"2024-08-10T23:50:42.039",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609444,1723333842048,"fUST",-502.11589131,0.00020821,3,"2024-08-10T23:50:42.048",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609445,1723333842058,"fUST",-1773.0,0.00020821,3,"2024-08-10T23:50:42.058",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609446,1723333842067,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.067",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609447,1723333842076,"fUST",-643.88,0.00020821,3,"2024-08-10T23:50:42.076",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609448,1723333842085,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.085",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609449,1723333842095,"fUST",-643.14,0.00020821,3,"2024-08-10T23:50:42.095",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609450,1723333842104,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.104",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609451,1723333842113,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.113",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609452,1723333842123,"fUST",-510.12,0.00020821,3,"2024-08-10T23:50:42.123",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609453,1723333842132,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.132",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609454,1723333842141,"fUST",-503.60502449,0.00020821,3,"2024-08-10T23:50:42.141",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609455,1723333842151,"fUST",-654.64,0.00020821,3,"2024-08-10T23:50:42.151",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609456,1723333842160,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.160",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609457,1723333842174,"fUST",-516.3538844,0.00020821,3,"2024-08-10T23:50:42.174",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609458,1723333842184,"fUST",-854.39,0.00020821,3,"2024-08-10T23:50:42.184",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609459,1723333842193,"fUST",-562.55,0.00020821,3,"2024-08-10T23:50:42.193",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609460,1723333842202,"fUST",-630.4,0.00020821,2,"2024-08-10T23:50:42.202",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609461,1723333842211,"fUST",-505.37209855,0.00020821,3,"2024-08-10T23:50:42.211",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609462,1723333842220,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.220",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609463,1723333842231,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.231",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609464,1723333842240,"fUST",-580.80276543,0.00020821,3,"2024-08-10T23:50:42.240",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609465,1723333842250,"fUST",-1423.38,0.00020821,3,"2024-08-10T23:50:42.250",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609466,1723333842259,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.259",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609467,1723333842269,"fUST",-1516.24,0.00020821,3,"2024-08-10T23:50:42.269",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609468,1723333842278,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.278",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609469,1723333842287,"fUST",-667.59,0.00020821,3,"2024-08-10T23:50:42.287",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609470,1723333842296,"fUST",-504.00152233,0.00020821,3,"2024-08-10T23:50:42.296",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609471,1723333842305,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.305",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609472,1723333842315,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.315",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609473,1723333842324,"fUST",-664.43,0.00020821,3,"2024-08-10T23:50:42.324",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609474,1723333842333,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.333",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609475,1723333842343,"fUST",-431.1234694,0.00020821,3,"2024-08-10T23:50:42.343",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609476,1723333842485,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.485",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609477,1723333842496,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.496",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609478,1723333842505,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.505",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609479,1723333842515,"fUST",-247.00542282,0.00020821,3,"2024-08-10T23:50:42.515",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609480,1723333842524,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.524",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609481,1723333842533,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.533",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609482,1723333842542,"fUST",-773.26,0.00020821,3,"2024-08-10T23:50:42.542",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609483,1723333842552,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.552",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609484,1723333842562,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.562",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609486,1723333842571,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.571",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609487,1723333842580,"fUST",-821.9,0.00020821,3,"2024-08-10T23:50:42.580",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609488,1723333842589,"fUST",-605.95,0.00020821,3,"2024-08-10T23:50:42.589",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609489,1723333842598,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.598",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609490,1723333842607,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.607",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609491,1723333842616,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.616",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609492,1723333842626,"fUST",-155.70580015,0.00020821,3,"2024-08-10T23:50:42.626",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609493,1723333842636,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.636",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609494,1723333842645,"fUST",-548.77,0.00020821,3,"2024-08-10T23:50:42.645",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609495,1723333842655,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.655",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609496,1723333842665,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.665",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609497,1723333842674,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.674",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609498,1723333842683,"fUST",-760.31,0.00020821,3,"2024-08-10T23:50:42.683",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609499,1723333842693,"fUST",-1529.77,0.00020821,3,"2024-08-10T23:50:42.693",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609500,1723333842702,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.702",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609501,1723333842712,"fUST",-1225.4,0.00020821,3,"2024-08-10T23:50:42.712",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609502,1723333842723,"fUST",-712.18,0.00020821,3,"2024-08-10T23:50:42.723",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609503,1723333842733,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.733",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609504,1723333842742,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.742",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609505,1723333842752,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.752",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609506,1723333842763,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.763",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609507,1723333842773,"fUST",-790.6,0.00020821,3,"2024-08-10T23:50:42.773",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609508,1723333842782,"fUST",-503.83,0.00020821,3,"2024-08-10T23:50:42.782",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609509,1723333842791,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.791",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609510,1723333842801,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.801",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609512,1723333842810,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.810",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609514,1723333842820,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.820",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609516,1723333842829,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.829",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609517,1723333842839,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.839",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609518,1723333842848,"fUST",-505.10259309,0.00020821,3,"2024-08-10T23:50:42.848",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609520,1723333842858,"fUST",-506.59117029,0.00020821,3,"2024-08-10T23:50:42.858",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609521,1723333842868,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.868",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609522,1723333842877,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.877",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609523,1723333842886,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.886",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609524,1723333842895,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.895",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609526,1723333842905,"fUST",-505.04034879,0.00020821,3,"2024-08-10T23:50:42.905",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609527,1723333842916,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.916",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609528,1723333842926,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.926",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609529,1723333842935,"fUST",-510.27397202,0.00020821,3,"2024-08-10T23:50:42.935",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609530,1723333842944,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.944",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609531,1723333842953,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.953",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609533,1723333842962,"fUST",-1186.71,0.00020821,3,"2024-08-10T23:50:42.962",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609535,1723333842971,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.971",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609536,1723333842980,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.980",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609538,1723333842989,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:42.989",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609540,1723333842998,"fUST",-1008.55,0.00020821,3,"2024-08-10T23:50:42.998",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609541,1723333843007,"fUST",-166.12638046,0.00020821,3,"2024-08-10T23:50:43.007",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609542,1723333843018,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:43.018",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609543,1723333843027,"fUST",-509.68731067,0.00020821,3,"2024-08-10T23:50:43.027",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609544,1723333843037,"fUST",-962.38,0.00020821,3,"2024-08-10T23:50:43.037",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609545,1723333843046,"fUST",-151.0,0.00020821,2,"2024-08-10T23:50:43.046",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609546,1723333843055,"fUST",-151.0,0.00020821,2,"2024-08-10T23:50:43.055",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609547,1723333843064,"fUST",-151.0,0.00020821,2,"2024-08-10T23:50:43.064",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609548,1723333843074,"fUST",-151.0,0.00020821,2,"2024-08-10T23:50:43.074",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609549,1723333843083,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:43.083",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609550,1723333843093,"fUST",-631.56724369,0.00020821,3,"2024-08-10T23:50:43.093",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609551,1723333843103,"fUST",-151.0,0.00020821,2,"2024-08-10T23:50:43.103",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609552,1723333843113,"fUST",-151.0,0.00020821,2,"2024-08-10T23:50:43.113",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609553,1723333843125,"fUST",-151.0,0.00020821,2,"2024-08-10T23:50:43.125",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609554,1723333843135,"fUST",-151.0,0.00020821,2,"2024-08-10T23:50:43.135",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609555,1723333843146,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:43.146",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609556,1723333843159,"fUST",-151.0,0.00020821,2,"2024-08-10T23:50:43.159",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609557,1723333843170,"fUST",-151.0,0.00020821,2,"2024-08-10T23:50:43.170",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609558,1723333843179,"fUST",-151.0,0.00020821,2,"2024-08-10T23:50:43.179",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609559,1723333843189,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:43.189",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609560,1723333843198,"fUST",-151.0,0.00020821,2,"2024-08-10T23:50:43.198",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609561,1723333843208,"fUST",-268.974734,0.00020821,2,"2024-08-10T23:50:43.208",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609562,1723333843217,"fUST",-505.97789512,0.00020821,3,"2024-08-10T23:50:43.217",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609563,1723333843226,"fUST",-502.81171245,0.00020821,3,"2024-08-10T23:50:43.226",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609564,1723333843236,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:43.236",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609565,1723333843246,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:43.246",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609566,1723333843257,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:43.257",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609567,1723333843266,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:43.266",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609568,1723333843276,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:43.276",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609569,1723333843286,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:43.286",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609570,1723333843295,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:43.295",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609571,1723333843305,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:43.305",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609572,1723333843315,"fUST",-1050.28,0.00020821,3,"2024-08-10T23:50:43.315",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609573,1723333843325,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:43.325",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609574,1723333843336,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:43.336",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609575,1723333843347,"fUST",-1081.39863343,0.00020821,3,"2024-08-10T23:50:43.347",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609580,1723333843836,"fUST",-218.92351129,0.0002082,2,"2024-08-10T23:50:43.836",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609690,1723333846479,"fUST",-151.0,0.00020699,2,"2024-08-10T23:50:46.479",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609691,1723333846488,"fUST",-151.0,0.00020711,2,"2024-08-10T23:50:46.488",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609692,1723333846507,"fUST",-151.0,0.0002079,2,"2024-08-10T23:50:46.507",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609693,1723333846518,"fUST",-151.0,0.0002081,2,"2024-08-10T23:50:46.518",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609694,1723333846529,"fUST",-302.23,0.0002082,2,"2024-08-10T23:50:46.529",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609695,1723333846552,"fUST",-2472.18430156,0.0002082,2,"2024-08-10T23:50:46.552",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609696,1723333846562,"fUST",-360.60136657,0.00020821,3,"2024-08-10T23:50:46.562",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609697,1723333846572,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:46.572",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609698,1723333846581,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:46.581",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609699,1723333846591,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:46.591",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609700,1723333846600,"fUST",-575.15748912,0.00020821,3,"2024-08-10T23:50:46.600",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609701,1723333846610,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:46.610",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609702,1723333846619,"fUST",-500.0,0.00020821,3,"2024-08-10T23:50:46.619",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609703,1723333846628,"fUST",-496.86546092,0.00020821,3,"2024-08-10T23:50:46.628",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609705,1723334012937,"fUST",165.096199,0.00014247,2,"2024-08-10T23:53:32.937",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609708,1723334173266,"fUST",2993.0,0.0002333,30,"2024-08-10T23:56:13.266",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609713,1723334491361,"fUST",200.0,0.00024914,120,"2024-08-11T00:01:31.361",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609714,1723334502990,"fUST",222.74529,0.00014247,2,"2024-08-11T00:01:42.990",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609715,1723334551286,"fUST",200.0,0.00024958,120,"2024-08-11T00:02:31.286",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609716,1723334567385,"fUST",500.0,0.00027,120,"2024-08-11T00:02:47.385",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609719,1723334580389,"fUST",500.0,0.00027,120,"2024-08-11T00:03:00.389",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609720,1723334592357,"fUST",500.0,0.00027,120,"2024-08-11T00:03:12.357",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609721,1723334593230,"fUST",236.79,0.0002067,120,"2024-08-11T00:03:13.230",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609733,1723334600780,"fUST",500.0,0.00027,120,"2024-08-11T00:03:20.780",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609734,1723334610109,"fUST",500.0,0.00027,120,"2024-08-11T00:03:30.109",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609735,1723334617540,"fUST",500.0,0.00027,120,"2024-08-11T00:03:37.540",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609736,1723334625924,"fUST",500.0,0.00027,120,"2024-08-11T00:03:45.924",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609738,1723334637660,"fUST",500.0,0.00027,120,"2024-08-11T00:03:57.660",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609739,1723334640169,"fUST",1233.0,0.00025,60,"2024-08-11T00:04:00.169",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609740,1723334651999,"fUST",500.0,0.00027,120,"2024-08-11T00:04:11.999",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609742,1723334675239,"fUST",256.917154,0.00027,120,"2024-08-11T00:04:35.239",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609743,1723334684616,"fUST",1223.0,0.0002333,30,"2024-08-11T00:04:44.616",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609744,1723334698783,"fUST",182.28563981,0.00027,120,"2024-08-11T00:04:58.783",0.00032485,31.06,0.9823593977152012,435875819.44448954]
[334609745,1723334805718,"fUST",182.28563981,0.00027,120,"2024-08-11T00:06:45.718",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609746,1723334826131,"fUST",-534.30826095,0.00015744,2,"2024-08-11T00:07:06.131",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609747,1723334826156,"fUST",-320.35358781,0.00016309,2,"2024-08-11T00:07:06.156",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609748,1723334826177,"fUST",-833.78545195,0.00018629,2,"2024-08-11T00:07:06.177",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609749,1723334826199,"fUST",-285.10857141,0.00018679,2,"2024-08-11T00:07:06.199",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609750,1723334826223,"fUST",-407.43680652,0.00018696,2,"2024-08-11T00:07:06.223",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609751,1723334826245,"fUST",-543.46251259,0.00018696,2,"2024-08-11T00:07:06.245",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609752,1723334826267,"fUST",-300.0,0.00018776,2,"2024-08-11T00:07:06.267",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609753,1723334826289,"fUST",-5248.90719905,0.00018777,2,"2024-08-11T00:07:06.289",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609754,1723334827102,"fUST",-5708.17607815,0.00018777,2,"2024-08-11T00:07:07.102",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609755,1723334827124,"fUST",-448.012785,0.00018904,2,"2024-08-11T00:07:07.124",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609756,1723334827149,"fUST",-224.793288,0.00018914,2,"2024-08-11T00:07:07.149",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609757,1723334827169,"fUST",-5239.32328819,0.00019477,2,"2024-08-11T00:07:07.169",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609758,1723334827191,"fUST",-175.363478,0.00019663,2,"2024-08-11T00:07:07.191",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609759,1723334827215,"fUST",-153.0,0.00019716,2,"2024-08-11T00:07:07.215",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609760,1723334827238,"fUST",-175.363478,0.00019738,2,"2024-08-11T00:07:07.238",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609761,1723334827263,"fUST",-149.92684,0.00019738,2,"2024-08-11T00:07:07.263",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609762,1723334827284,"fUST",-1412.0,0.00019856,2,"2024-08-11T00:07:07.284",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609763,1723334827306,"fUST",-1883.54886395,0.00019999,2,"2024-08-11T00:07:07.306",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609764,1723334827327,"fUST",-494.60608226,0.00019999,2,"2024-08-11T00:07:07.327",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609765,1723334827348,"fUST",-248.18905241,0.00019999,2,"2024-08-11T00:07:07.348",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609766,1723334827370,"fUST",-184.27538653,0.0002,2,"2024-08-11T00:07:07.370",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609767,1723334827391,"fUST",-150.0,0.0002,2,"2024-08-11T00:07:07.391",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609768,1723334827412,"fUST",-534.13,0.00020153,2,"2024-08-11T00:07:07.412",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609769,1723334827432,"fUST",-151.0,0.00020191,2,"2024-08-11T00:07:07.432",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609770,1723334827453,"fUST",-294.95328234,0.0002028,2,"2024-08-11T00:07:07.453",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609771,1723334827651,"fUST",-151.0,0.00020296,2,"2024-08-11T00:07:07.651",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609772,1723334827672,"fUST",-151.0,0.00020401,2,"2024-08-11T00:07:07.672",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609773,1723334827692,"fUST",-507.0,0.0002043,2,"2024-08-11T00:07:07.692",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609774,1723334827715,"fUST",-151.0,0.00020506,2,"2024-08-11T00:07:07.715",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609775,1723334827735,"fUST",-1216.0,0.00020578,12,"2024-08-11T00:07:07.735",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609776,1723334827755,"fUST",-2457.08228365,0.0002058,3,"2024-08-11T00:07:07.755",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609777,1723334827776,"fUST",-151.0,0.00020611,2,"2024-08-11T00:07:07.776",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609778,1723334827796,"fUST",-1938.53368952,0.00020616,2,"2024-08-11T00:07:07.796",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609779,1723334827818,"fUST",-420.0,0.00020654,2,"2024-08-11T00:07:07.818",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609780,1723334827838,"fUST",-500.0,0.00020669,2,"2024-08-11T00:07:07.838",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609781,1723334827858,"fUST",-190.75631149,0.00020669,2,"2024-08-11T00:07:07.858",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609782,1723334827877,"fUST",-492.41763297,0.00020669,2,"2024-08-11T00:07:07.877",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609783,1723334827898,"fUST",-500.0,0.00020669,2,"2024-08-11T00:07:07.898",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609784,1723334827918,"fUST",-500.0,0.00020669,2,"2024-08-11T00:07:07.918",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609785,1723334827939,"fUST",-500.0,0.00020669,2,"2024-08-11T00:07:07.939",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609786,1723334827963,"fUST",-500.0,0.00020669,2,"2024-08-11T00:07:07.963",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609787,1723334827984,"fUST",-500.0,0.00020669,2,"2024-08-11T00:07:07.984",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609788,1723334828004,"fUST",-424.08667364,0.00020669,2,"2024-08-11T00:07:08.004",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609789,1723334828027,"fUST",-500.0,0.00020669,2,"2024-08-11T00:07:08.027",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609790,1723334828051,"fUST",-500.0,0.00020669,2,"2024-08-11T00:07:08.051",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609791,1723334828075,"fUST",-500.0,0.00020669,2,"2024-08-11T00:07:08.075",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609792,1723334828095,"fUST",-500.0,0.00020669,2,"2024-08-11T00:07:08.095",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609793,1723334828116,"fUST",-500.0,0.00020669,2,"2024-08-11T00:07:08.116",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609794,1723334828138,"fUST",-500.0,0.00020669,2,"2024-08-11T00:07:08.138",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609795,1723334828165,"fUST",-500.0,0.00020669,2,"2024-08-11T00:07:08.165",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609796,1723334828188,"fUST",-500.0,0.00020669,2,"2024-08-11T00:07:08.188",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609797,1723334828211,"fUST",-500.0,0.00020669,2,"2024-08-11T00:07:08.211",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609798,1723334828233,"fUST",-500.0,0.00020669,2,"2024-08-11T00:07:08.233",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609799,1723334828256,"fUST",-500.0,0.00020669,2,"2024-08-11T00:07:08.256",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609800,1723334828277,"fUST",-500.0,0.00020669,2,"2024-08-11T00:07:08.277",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609801,1723334828297,"fUST",-650.0,0.00020669,2,"2024-08-11T00:07:08.297",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609802,1723334828320,"fUST",-500.0,0.00020669,2,"2024-08-11T00:07:08.320",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609803,1723334828341,"fUST",-500.0,0.00020669,2,"2024-08-11T00:07:08.341",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609804,1723334828364,"fUST",-500.0,0.00020669,2,"2024-08-11T00:07:08.364",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609805,1723334828385,"fUST",-500.0,0.00020669,2,"2024-08-11T00:07:08.385",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609806,1723334828409,"fUST",-5218.30378748,0.0002067,11,"2024-08-11T00:07:08.409",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609807,1723334828431,"fUST",-27524.47338742,0.0002067,2,"2024-08-11T00:07:08.431",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609808,1723334841179,"fUST",-957.11071957,0.0002028,2,"2024-08-11T00:07:21.179",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609809,1723334841203,"fUST",-192950.56691543,0.0002067,2,"2024-08-11T00:07:21.203",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609810,1723334842157,"fUST",-98931.47722915,0.0002067,2,"2024-08-11T00:07:22.157",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609811,1723334842179,"fUST",-200.0,0.00020673,2,"2024-08-11T00:07:22.179",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609812,1723334842201,"fUST",-200.0,0.00020673,2,"2024-08-11T00:07:22.201",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609813,1723334842226,"fUST",-2606.52015398,0.0002068,11,"2024-08-11T00:07:22.226",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609814,1723334842251,"fUST",-315765.78070953,0.0002068,2,"2024-08-11T00:07:22.251",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609817,1723335023710,"fUST",165.096199,0.00014247,2,"2024-08-11T00:10:23.710",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609911,1723335032682,"fUST",-489.20732557,0.00019477,2,"2024-08-11T00:10:32.682",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609913,1723335032693,"fUST",-183.773879,0.00019793,2,"2024-08-11T00:10:32.693",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609915,1723335032703,"fUST",-154.93020408,0.00019999,2,"2024-08-11T00:10:32.703",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609917,1723335032712,"fUST",-183.773879,0.00020137,2,"2024-08-11T00:10:32.712",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609919,1723335032721,"fUST",-510.26340693,0.0002028,2,"2024-08-11T00:10:32.721",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609921,1723335032731,"fUST",-183.773879,0.00020481,2,"2024-08-11T00:10:32.731",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609923,1723335032740,"fUST",-1412.0,0.00020499,2,"2024-08-11T00:10:32.740",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609925,1723335032750,"fUST",-2781.68260631,0.00020573,2,"2024-08-11T00:10:32.750",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609927,1723335032759,"fUST",-1908.29656111,0.0002058,2,"2024-08-11T00:10:32.759",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609929,1723335032771,"fUST",-91.70343889,0.0002058,2,"2024-08-11T00:10:32.771",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609931,1723335032780,"fUST",-773.58416144,0.0002067,2,"2024-08-11T00:10:32.780",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609934,1723335032792,"fUST",-1390.0,0.0002067,2,"2024-08-11T00:10:32.792",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609938,1723335032822,"fUST",-21545.297515,0.0002067,2,"2024-08-11T00:10:32.822",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334609940,1723335032836,"fUST",-324.87774632,0.0002067,2,"2024-08-11T00:10:32.836",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610082,1723335038436,"fUST",-259.8449995,0.0002067,2,"2024-08-11T00:10:38.436",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610083,1723335038448,"fUST",-547.3820516,0.0002067,2,"2024-08-11T00:10:38.448",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610084,1723335038534,"fUST",-46840.1919041,0.0002067,2,"2024-08-11T00:10:38.534",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610085,1723335038550,"fUST",-8426.9179306,0.0002067,2,"2024-08-11T00:10:38.550",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610088,1723335040593,"fUST",-2000.0,0.0002058,2,"2024-08-11T00:10:40.593",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610089,1723335040603,"fUST",-33702.48122105,0.0002067,2,"2024-08-11T00:10:40.603",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610090,1723335040614,"fUST",-147038.07845539,0.0002067,2,"2024-08-11T00:10:40.614",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610091,1723335040624,"fUST",-200.0,0.00020673,2,"2024-08-11T00:10:40.624",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610092,1723335040634,"fUST",-232.64434927,0.00020673,2,"2024-08-11T00:10:40.634",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610093,1723335040643,"fUST",-200.0,0.00020673,2,"2024-08-11T00:10:40.643",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610094,1723335040653,"fUST",-500.0,0.00020679,2,"2024-08-11T00:10:40.653",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610095,1723335040662,"fUST",-500.0,0.00020679,2,"2024-08-11T00:10:40.662",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610096,1723335040671,"fUST",-500.0,0.00020679,2,"2024-08-11T00:10:40.671",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610097,1723335040680,"fUST",-500.0,0.00020679,2,"2024-08-11T00:10:40.680",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610098,1723335040690,"fUST",-500.0,0.00020679,2,"2024-08-11T00:10:40.690",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610099,1723335040699,"fUST",-500.0,0.00020679,2,"2024-08-11T00:10:40.699",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610100,1723335040708,"fUST",-244.69234308,0.00020679,2,"2024-08-11T00:10:40.708",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610101,1723335040718,"fUST",-500.0,0.00020679,2,"2024-08-11T00:10:40.718",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610102,1723335040727,"fUST",-500.0,0.00020679,2,"2024-08-11T00:10:40.727",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610103,1723335040736,"fUST",-551.86067155,0.00020679,2,"2024-08-11T00:10:40.736",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610104,1723335040745,"fUST",-500.0,0.00020679,2,"2024-08-11T00:10:40.745",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610105,1723335040764,"fUST",-500.0,0.00020679,2,"2024-08-11T00:10:40.764",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610106,1723335040775,"fUST",-500.0,0.00020679,2,"2024-08-11T00:10:40.775",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610107,1723335040786,"fUST",-500.0,0.00020679,2,"2024-08-11T00:10:40.786",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610108,1723335040795,"fUST",-500.0,0.00020679,2,"2024-08-11T00:10:40.795",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610109,1723335040805,"fUST",-636.30247008,0.00020679,2,"2024-08-11T00:10:40.805",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610110,1723335040815,"fUST",-2609.15189374,0.0002068,11,"2024-08-11T00:10:40.815",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610111,1723335040824,"fUST",-33137.87665225,0.0002068,2,"2024-08-11T00:10:40.824",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610116,1723335043258,"fUST",-3300.1543449,0.0002068,2,"2024-08-11T00:10:43.258",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610117,1723335043363,"fUST",-347.85600012,0.0002068,2,"2024-08-11T00:10:43.363",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610174,1723335046406,"fUST",-8560.43951722,0.0002068,2,"2024-08-11T00:10:46.406",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610175,1723335046593,"fUST",-839.77291122,0.0002068,2,"2024-08-11T00:10:46.593",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610176,1723335046623,"fUST",-103.81569648,0.0002068,2,"2024-08-11T00:10:46.623",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610183,1723335523543,"fUST",218.58411,0.00014247,2,"2024-08-11T00:18:43.543",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610184,1723335597679,"fUST",3372.89762307,0.00014247,2,"2024-08-11T00:19:57.679",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610185,1723335620314,"fUST",834.00483555,0.00014247,2,"2024-08-11T00:20:20.314",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610187,1723335737319,"fUST",165.99516445,0.00014247,2,"2024-08-11T00:22:17.319",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610191,1723335936143,"fUST",-168.40710037,0.00016159,2,"2024-08-11T00:25:36.143",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610196,1723336048151,"fUST",-183.773879,0.00018207,2,"2024-08-11T00:27:28.151",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610197,1723336048172,"fUST",-224.7932899,0.00018216,2,"2024-08-11T00:27:28.172",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610198,1723336048194,"fUST",-300.0,0.00018434,2,"2024-08-11T00:27:28.194",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610199,1723336048215,"fUST",-3069.64704275,0.00018435,2,"2024-08-11T00:27:28.215",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610200,1723336057245,"fUST",165.096199,0.00014247,2,"2024-08-11T00:27:37.245",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610204,1723336103072,"fUST",4513.55657017,0.000125,2,"2024-08-11T00:28:23.072",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610210,1723336154109,"fUST",-154.79497275,0.00016159,2,"2024-08-11T00:29:14.109",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610211,1723336176490,"fUST",239.84131782,0.00015151,2,"2024-08-11T00:29:36.490",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610212,1723336176515,"fUST",266.00111758,0.00015151,2,"2024-08-11T00:29:36.515",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610213,1723336176542,"fUST",2340.92135278,0.00015151,2,"2024-08-11T00:29:36.542",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610214,1723336207162,"fUST",3034.73466241,0.00027,120,"2024-08-11T00:30:07.162",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610234,1723336232459,"fUST",-210.0,0.00018385,2,"2024-08-11T00:30:32.459",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610235,1723336232472,"fUST",-4340.4427763,0.00018386,2,"2024-08-11T00:30:32.472",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610252,1723336238552,"fUST",-5560.36626058,0.00018386,2,"2024-08-11T00:30:38.552",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610254,1723336238568,"fUST",-284.83809153,0.00018386,2,"2024-08-11T00:30:38.568",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610260,1723336238613,"fUST",-1493.28725317,0.00018386,2,"2024-08-11T00:30:38.613",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610262,1723336238624,"fUST",-10131.41857562,0.00018386,2,"2024-08-11T00:30:38.624",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610263,1723336238634,"fUST",-425.612145,0.00018904,2,"2024-08-11T00:30:38.634",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610264,1723336238644,"fUST",-665.40284724,0.00018945,2,"2024-08-11T00:30:38.644",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610265,1723336238653,"fUST",-210.54479745,0.00018945,2,"2024-08-11T00:30:38.653",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610266,1723336238662,"fUST",-189.8862147,0.00018976,2,"2024-08-11T00:30:38.662",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610267,1723336238672,"fUST",-271.65093339,0.00019139,2,"2024-08-11T00:30:38.672",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610268,1723336238681,"fUST",-154.76012181,0.00019155,2,"2024-08-11T00:30:38.681",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610269,1723336238690,"fUST",-282.4264462,0.00019155,2,"2024-08-11T00:30:38.690",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610270,1723336238699,"fUST",-620.64364415,0.00019167,2,"2024-08-11T00:30:38.699",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610271,1723336238709,"fUST",-559.00369446,0.00019451,2,"2024-08-11T00:30:38.709",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610272,1723336238719,"fUST",-183.698038,0.00019663,2,"2024-08-11T00:30:38.719",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610273,1723336238729,"fUST",-176.608085,0.00019663,2,"2024-08-11T00:30:38.729",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610274,1723336238738,"fUST",-170.767708,0.00019663,2,"2024-08-11T00:30:38.738",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610275,1723336238747,"fUST",-164.789857,0.00019663,2,"2024-08-11T00:30:38.747",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610276,1723336238758,"fUST",-149.926841,0.00019663,2,"2024-08-11T00:30:38.758",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610277,1723336238770,"fUST",-175.363478,0.00019663,2,"2024-08-11T00:30:38.770",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610278,1723336238779,"fUST",-153.0,0.00019766,2,"2024-08-11T00:30:38.779",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610279,1723336238788,"fUST",-153.0,0.00019766,2,"2024-08-11T00:30:38.788",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610280,1723336238797,"fUST",-153.0,0.00019766,2,"2024-08-11T00:30:38.797",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610281,1723336238807,"fUST",-2433.97228046,0.00019769,2,"2024-08-11T00:30:38.807",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610282,1723336238817,"fUST",-284.83809153,0.00019773,2,"2024-08-11T00:30:38.817",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610283,1723336238829,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:38.829",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610284,1723336238840,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:38.840",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610285,1723336238849,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:38.849",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610286,1723336238858,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:38.858",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610287,1723336238868,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:38.868",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610288,1723336238878,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:38.878",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610289,1723336238888,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:38.888",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610290,1723336238897,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:38.897",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610291,1723336238907,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:38.907",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610292,1723336238917,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:38.917",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610293,1723336238927,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:38.927",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610294,1723336238936,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:38.936",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610295,1723336238946,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:38.946",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610296,1723336238956,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:38.956",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610297,1723336238965,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:38.965",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610298,1723336238974,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:38.974",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610299,1723336238983,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:38.983",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610300,1723336238993,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:38.993",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610301,1723336239002,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.002",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610302,1723336239011,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.011",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610303,1723336239021,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.021",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610304,1723336239030,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.030",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610305,1723336239039,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.039",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610306,1723336239048,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.048",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610307,1723336239057,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.057",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610308,1723336239066,"fUST",-628.91920144,0.00019869,2,"2024-08-11T00:30:39.066",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610309,1723336239077,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.077",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610310,1723336239086,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.086",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610311,1723336239095,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.095",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610312,1723336239104,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.104",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610313,1723336239113,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.113",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610314,1723336239122,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.122",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610315,1723336239132,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.132",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610316,1723336239141,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.141",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610317,1723336239150,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.150",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610318,1723336239160,"fUST",-250.0,0.00019869,2,"2024-08-11T00:30:39.160",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610319,1723336239169,"fUST",-209.7270822,0.00019869,2,"2024-08-11T00:30:39.169",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610320,1723336239178,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.178",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610321,1723336239187,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.187",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610322,1723336239197,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.197",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610323,1723336239206,"fUST",-280.79227276,0.00019869,2,"2024-08-11T00:30:39.206",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610324,1723336239215,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.215",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610325,1723336239224,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.224",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610326,1723336239234,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.234",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610327,1723336239243,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.243",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610328,1723336239252,"fUST",-334.29990006,0.00019869,2,"2024-08-11T00:30:39.252",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610329,1723336239262,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.262",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610330,1723336239272,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.272",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610331,1723336239281,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.281",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610332,1723336239291,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.291",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610333,1723336239300,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.300",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610334,1723336239309,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.309",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610335,1723336239319,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.319",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610336,1723336239329,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.329",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610337,1723336239339,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.339",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610338,1723336239348,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.348",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610339,1723336239358,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.358",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610340,1723336239367,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.367",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610341,1723336239376,"fUST",-250.08363093,0.00019869,2,"2024-08-11T00:30:39.376",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610342,1723336239386,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.386",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610343,1723336239395,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.395",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610344,1723336239404,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.404",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610345,1723336239414,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.414",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610346,1723336239423,"fUST",-500.0,0.00019869,2,"2024-08-11T00:30:39.423",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610347,1723336239432,"fUST",-7827.45568121,0.0001987,11,"2024-08-11T00:30:39.432",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610348,1723336239442,"fUST",-1303.26007699,0.0001987,11,"2024-08-11T00:30:39.442",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610349,1723336239451,"fUST",-321454.777349,0.0001987,2,"2024-08-11T00:30:39.451",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610350,1723336239460,"fUST",-200.0,0.00019873,2,"2024-08-11T00:30:39.460",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610351,1723336239469,"fUST",-200.0,0.00019873,2,"2024-08-11T00:30:39.469",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610352,1723336239478,"fUST",-200.0,0.00019873,2,"2024-08-11T00:30:39.478",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610353,1723336239488,"fUST",-152907.51748423,0.0001988,2,"2024-08-11T00:30:39.488",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610378,1723336242411,"fUST",-191350.60683536,0.0001988,2,"2024-08-11T00:30:42.411",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610428,1723336246766,"fUST",-189.8862147,0.00018969,2,"2024-08-11T00:30:46.766",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610429,1723336246776,"fUST",-232.64434927,0.00019873,2,"2024-08-11T00:30:46.776",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610430,1723336246786,"fUST",-123096.44603656,0.0001988,2,"2024-08-11T00:30:46.786",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610431,1723336246798,"fUST",-6822.51062828,0.0001988,2,"2024-08-11T00:30:46.798",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610432,1723336246816,"fUST",-36677.23288384,0.0001988,2,"2024-08-11T00:30:46.816",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610433,1723336290838,"fUST",182.28563981,0.00027,120,"2024-08-11T00:31:30.838",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610434,1723336348294,"fUST",182.28563981,0.00025,120,"2024-08-11T00:32:28.294",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610435,1723336455842,"fUST",182.28563981,0.00025,120,"2024-08-11T00:34:15.842",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610437,1723336523220,"fUST",207.654904,0.00014247,2,"2024-08-11T00:35:23.220",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610442,1723336547889,"fUST",182.28563981,0.00025,120,"2024-08-11T00:35:47.889",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610443,1723336632814,"fUST",170.31929762,0.00025,120,"2024-08-11T00:37:12.814",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610444,1723336655068,"fUST",852.1,0.00027,120,"2024-08-11T00:37:35.068",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610454,1723337072237,"fUST",165.096199,0.00014247,2,"2024-08-11T00:44:32.237",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610457,1723337132119,"fUST",-234.91813601,0.00018437,2,"2024-08-11T00:45:32.119",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610458,1723337140611,"fUST",3604.70923389,0.00014247,2,"2024-08-11T00:45:40.611",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610459,1723337200360,"fUST",309.18067122,0.00014247,2,"2024-08-11T00:46:40.360",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610460,1723337238120,"fUST",-154.79103211,0.00017269,2,"2024-08-11T00:47:18.120",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610461,1723337238141,"fUST",-234.40584322,0.00018437,2,"2024-08-11T00:47:18.141",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610462,1723337240637,"fUST",3601.06607929,0.00014247,2,"2024-08-11T00:47:20.637",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610463,1723337241114,"fUST",-433.40897067,0.00018437,2,"2024-08-11T00:47:21.114",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610464,1723337241136,"fUST",-336.2837431,0.00018512,2,"2024-08-11T00:47:21.136",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610465,1723337241156,"fUST",-404.331537,0.00018904,2,"2024-08-11T00:47:21.156",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610466,1723337241177,"fUST",-300.45765344,0.00019147,2,"2024-08-11T00:47:21.177",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610467,1723337241196,"fUST",-168.516466,0.00019178,2,"2024-08-11T00:47:21.196",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610468,1723337241222,"fUST",-300.0,0.00019255,2,"2024-08-11T00:47:21.222",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610469,1723337241244,"fUST",-300.0,0.00019255,2,"2024-08-11T00:47:21.244",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610470,1723337241269,"fUST",-3089.86893809,0.00019256,2,"2024-08-11T00:47:21.269",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610471,1723337241292,"fUST",-150.0,0.00019516,2,"2024-08-11T00:47:21.292",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610472,1723337241313,"fUST",-961.97481851,0.00019547,2,"2024-08-11T00:47:21.313",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610473,1723337241333,"fUST",-169.79468679,0.00019547,2,"2024-08-11T00:47:21.333",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610491,1723337431763,"fUST",-329.16322832,0.00019177,2,"2024-08-11T00:50:31.763",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610492,1723337431823,"fUST",-1.62826027,0.00019177,2,"2024-08-11T00:50:31.823",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610493,1723337431833,"fUST",-189.8862147,0.00019177,2,"2024-08-11T00:50:31.833",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610494,1723337431842,"fUST",-686.71867861,0.00019256,2,"2024-08-11T00:50:31.842",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610495,1723337431852,"fUST",-414.35272639,0.00019256,2,"2024-08-11T00:50:31.852",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610496,1723337431861,"fUST",-418.0659988,0.00019447,2,"2024-08-11T00:50:31.861",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610497,1723337431873,"fUST",-1711.65974662,0.00019447,2,"2024-08-11T00:50:31.873",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610498,1723337431883,"fUST",-309.39678743,0.00019451,2,"2024-08-11T00:50:31.883",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610499,1723337431893,"fUST",-543.46251259,0.00019451,2,"2024-08-11T00:50:31.893",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610500,1723337431902,"fUST",-540.53135974,0.00019451,4,"2024-08-11T00:50:31.902",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610501,1723337431912,"fUST",-850.0235469,0.00019451,2,"2024-08-11T00:50:31.912",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610502,1723337431921,"fUST",-154.80649189,0.00019451,2,"2024-08-11T00:50:31.921",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610503,1723337431931,"fUST",-154.77557542,0.00019451,2,"2024-08-11T00:50:31.931",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610504,1723337431940,"fUST",-215.69921839,0.00019477,2,"2024-08-11T00:50:31.940",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610505,1723337431949,"fUST",-833.78545195,0.00019477,2,"2024-08-11T00:50:31.949",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610506,1723337431959,"fUST",-346.25826434,0.00019477,2,"2024-08-11T00:50:31.959",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610507,1723337431970,"fUST",-265.79812131,0.00019477,2,"2024-08-11T00:50:31.970",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610508,1723337431980,"fUST",-609.96934965,0.00019477,2,"2024-08-11T00:50:31.980",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610512,1723337437771,"fUST",-43.10819,0.00019477,2,"2024-08-11T00:50:37.771",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610513,1723337437781,"fUST",-271.42971182,0.00019477,2,"2024-08-11T00:50:37.781",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610514,1723337437791,"fUST",-201.51336171,0.00019477,2,"2024-08-11T00:50:37.791",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610515,1723337437801,"fUST",-500.0,0.00019546,2,"2024-08-11T00:50:37.801",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610516,1723337437811,"fUST",-500.0,0.00019546,2,"2024-08-11T00:50:37.811",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610517,1723337437820,"fUST",-500.0,0.00019546,2,"2024-08-11T00:50:37.820",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610518,1723337437830,"fUST",-500.0,0.00019546,2,"2024-08-11T00:50:37.830",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610519,1723337437839,"fUST",-400.31300333,0.00019546,2,"2024-08-11T00:50:37.839",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610520,1723337437849,"fUST",-107.8140108,0.00019547,2,"2024-08-11T00:50:37.849",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610521,1723337437861,"fUST",-510.94687324,0.00019547,2,"2024-08-11T00:50:37.861",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610522,1723337437873,"fUST",-325.38,0.00019547,2,"2024-08-11T00:50:37.873",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610523,1723337437885,"fUST",-670.05,0.00019547,2,"2024-08-11T00:50:37.885",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610524,1723337437900,"fUST",-3847.05038745,0.00019547,2,"2024-08-11T00:50:37.900",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610535,1723337439798,"fUST",-2113.87618897,0.00019547,2,"2024-08-11T00:50:39.798",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610536,1723337439808,"fUST",-95696.92754448,0.00019547,2,"2024-08-11T00:50:39.808",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610537,1723337439818,"fUST",-154.76012181,0.00019547,2,"2024-08-11T00:50:39.818",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610538,1723337439827,"fUST",-154.98939785,0.00019547,2,"2024-08-11T00:50:39.827",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610539,1723337439838,"fUST",-174.56235819,0.00019547,2,"2024-08-11T00:50:39.838",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610540,1723337439847,"fUST",-205.1880395,0.00019547,2,"2024-08-11T00:50:39.847",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610541,1723337439857,"fUST",-154.91692567,0.00019547,2,"2024-08-11T00:50:39.857",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610542,1723337439867,"fUST",-243.58226389,0.00019547,2,"2024-08-11T00:50:39.867",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610543,1723337439876,"fUST",-5261.47013064,0.00019697,2,"2024-08-11T00:50:39.876",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610544,1723337439886,"fUST",-87190.33386436,0.0001987,2,"2024-08-11T00:50:39.886",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610575,1723337445973,"fUST",-43.24409726,0.0001987,2,"2024-08-11T00:50:45.973",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610577,1723337485111,"fUST",227.65968442,0.0001501,2,"2024-08-11T00:51:25.111",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610578,1723337485133,"fUST",156.68889152,0.0001501,2,"2024-08-11T00:51:25.133",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610579,1723337485156,"fUST",2521.98556887,0.0001501,2,"2024-08-11T00:51:25.156",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610580,1723337485179,"fUST",208.05668127,0.0001501,2,"2024-08-11T00:51:25.179",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610581,1723337485207,"fUST",4442.96317392,0.0001501,2,"2024-08-11T00:51:25.207",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610583,1723337506492,"fUST",1182.47236006,0.0001501,2,"2024-08-11T00:51:46.492",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610584,1723337510333,"fUST",10000.0,0.0001501,2,"2024-08-11T00:51:50.333",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610585,1723337519635,"fUST",186.889413,0.00014247,2,"2024-08-11T00:51:59.635",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610586,1723337536419,"fUST",3286.54146647,0.0001501,2,"2024-08-11T00:52:16.419",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610588,1723337591469,"fUST",10000.0,0.00025,60,"2024-08-11T00:53:11.469",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610589,1723337650357,"fUST",10000.0,0.0001501,2,"2024-08-11T00:54:10.357",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610590,1723337703029,"fUST",838.62777096,0.0001501,2,"2024-08-11T00:55:03.029",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610591,1723337720970,"fUST",154.76012181,0.0001501,2,"2024-08-11T00:55:20.970",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610603,1723338042809,"fUST",166.133662,0.00014247,2,"2024-08-11T01:00:42.809",0.00032485,30.97,0.9820955460538001,435827630.5697721]
[334610606,1723338338142,"fUST",-291.32285652,0.0001585,2,"2024-08-11T01:05:38.142",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610608,1723338448115,"fUST",-300.0,0.00015743,2,"2024-08-11T01:07:28.115",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610609,1723338448135,"fUST",-14250.1835598,0.00015744,2,"2024-08-11T01:07:28.135",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610610,1723338448159,"fUST",-174.56235819,0.00016347,2,"2024-08-11T01:07:28.159",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610611,1723338448178,"fUST",-156.99277567,0.00016347,2,"2024-08-11T01:07:28.178",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610612,1723338448198,"fUST",-196.46287817,0.00016532,2,"2024-08-11T01:07:28.198",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610613,1723338448220,"fUST",-574.36235626,0.00017019,2,"2024-08-11T01:07:28.220",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610614,1723338448241,"fUST",-420.0,0.00017317,2,"2024-08-11T01:07:28.241",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610615,1723338448261,"fUST",-159.8866242,0.00017928,2,"2024-08-11T01:07:28.261",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610616,1723338448282,"fUST",-684.86174432,0.00018899,2,"2024-08-11T01:07:28.282",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610617,1723338448305,"fUST",-384.11496,0.00018904,2,"2024-08-11T01:07:28.305",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610618,1723338448329,"fUST",-154.76012181,0.00018969,2,"2024-08-11T01:07:28.329",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610619,1723338448354,"fUST",-154.76012181,0.00018969,2,"2024-08-11T01:07:28.354",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610620,1723338448375,"fUST",-154.76012181,0.00018976,2,"2024-08-11T01:07:28.375",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610621,1723338448401,"fUST",-5209.808405,0.00019046,2,"2024-08-11T01:07:28.401",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610622,1723338448427,"fUST",-587.0,0.00019049,2,"2024-08-11T01:07:28.427",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610623,1723338448449,"fUST",-301.12995539,0.00019153,2,"2024-08-11T01:07:28.449",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610624,1723338448470,"fUST",-167.567879,0.00019178,2,"2024-08-11T01:07:28.470",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610625,1723338448490,"fUST",-154.79092116,0.00019212,2,"2024-08-11T01:07:28.490",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610626,1723338448510,"fUST",-159.27209445,0.00019212,2,"2024-08-11T01:07:28.510",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610627,1723338448534,"fUST",-532.14086008,0.00019212,2,"2024-08-11T01:07:28.534",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610628,1723338448557,"fUST",-356.53097519,0.00019212,2,"2024-08-11T01:07:28.557",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610629,1723338448577,"fUST",-5209.808405,0.00019359,2,"2024-08-11T01:07:28.577",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610630,1723338448597,"fUST",-189.8862147,0.00019451,2,"2024-08-11T01:07:28.597",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610631,1723338448619,"fUST",-737.88422452,0.00019451,2,"2024-08-11T01:07:28.619",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610632,1723338448644,"fUST",-207.1717265,0.00019452,2,"2024-08-11T01:07:28.644",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610633,1723338448667,"fUST",-329.5511926,0.00019478,2,"2024-08-11T01:07:28.667",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610634,1723338448691,"fUST",-5209.808406,0.00019539,2,"2024-08-11T01:07:28.691",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610635,1723338448714,"fUST",-494.60608226,0.00019547,2,"2024-08-11T01:07:28.714",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610636,1723338448737,"fUST",-453.97855281,0.00019547,2,"2024-08-11T01:07:28.737",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610637,1723338448759,"fUST",-1895.18487645,0.00019562,2,"2024-08-11T01:07:28.759",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610639,1723338546150,"fUST",-205.33810873,0.00015751,2,"2024-08-11T01:09:06.150",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610640,1723338546171,"fUST",-186.66189127,0.00018,2,"2024-08-11T01:09:06.171",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610641,1723338549616,"fUST",204.817356,0.00014247,2,"2024-08-11T01:09:09.616",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610642,1723338554105,"fUST",-937.96850518,0.00018,2,"2024-08-11T01:09:14.105",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610643,1723338554133,"fUST",-986.52802137,0.00018,2,"2024-08-11T01:09:14.133",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610703,1723338631930,"fUST",-154.76012181,0.00018921,2,"2024-08-11T01:10:31.930",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610705,1723338631940,"fUST",-247.34565765,0.00018999,2,"2024-08-11T01:10:31.940",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610707,1723338631950,"fUST",-203.39414706,0.00019166,2,"2024-08-11T01:10:31.950",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610710,1723338631962,"fUST",-96.60585294,0.00019166,2,"2024-08-11T01:10:31.962",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610712,1723338631972,"fUST",-300.0,0.00019166,2,"2024-08-11T01:10:31.972",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610713,1723338631981,"fUST",-69.39414706,0.00019167,2,"2024-08-11T01:10:31.981",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610716,1723338631993,"fUST",-85.80139073,0.00019167,2,"2024-08-11T01:10:31.993",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610718,1723338632002,"fUST",-922.86469729,0.00019167,2,"2024-08-11T01:10:32.002",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610723,1723338632174,"fUST",-8627.42590287,0.00019167,2,"2024-08-11T01:10:32.174",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610780,1723338638547,"fUST",-364.909212,0.00018904,2,"2024-08-11T01:10:38.547",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610781,1723338638559,"fUST",-4699.89295964,0.00019167,2,"2024-08-11T01:10:38.559",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610782,1723338638570,"fUST",-166.19262576,0.00019167,2,"2024-08-11T01:10:38.570",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610783,1723338638582,"fUST",-449.04070624,0.00019167,2,"2024-08-11T01:10:38.582",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610784,1723338638593,"fUST",-154.85285271,0.00019167,2,"2024-08-11T01:10:38.593",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610785,1723338638617,"fUST",-287.82937614,0.00019167,2,"2024-08-11T01:10:38.617",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610786,1723338638635,"fUST",-181.3776817,0.00019177,2,"2024-08-11T01:10:38.635",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610787,1723338639127,"fUST",-667.56588118,0.00019177,2,"2024-08-11T01:10:39.127",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610788,1723338639139,"fUST",-180.13700729,0.00019256,2,"2024-08-11T01:10:39.139",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610789,1723338639156,"fUST",-154.77557542,0.00019451,2,"2024-08-11T01:10:39.156",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610790,1723338639168,"fUST",-200.10186013,0.00019477,2,"2024-08-11T01:10:39.168",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610791,1723338639182,"fUST",-288.33769885,0.00019477,2,"2024-08-11T01:10:39.182",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610792,1723338639195,"fUST",-201.61989958,0.00019477,2,"2024-08-11T01:10:39.195",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610793,1723338639207,"fUST",-686.71867861,0.00019547,2,"2024-08-11T01:10:39.207",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610794,1723338639221,"fUST",-357.32322289,0.00019547,2,"2024-08-11T01:10:39.221",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610795,1723338639236,"fUST",-661.85323273,0.00019592,2,"2024-08-11T01:10:39.236",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610796,1723338639249,"fUST",-193.132617,0.00019663,2,"2024-08-11T01:10:39.249",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610797,1723338639262,"fUST",-151.685375,0.00019663,2,"2024-08-11T01:10:39.262",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610798,1723338639276,"fUST",-1702.37289313,0.00019778,2,"2024-08-11T01:10:39.276",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610799,1723338639290,"fUST",-232.30580043,0.00019779,2,"2024-08-11T01:10:39.290",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610800,1723338639305,"fUST",-26875.07832056,0.0001987,2,"2024-08-11T01:10:39.305",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610801,1723338639365,"fUST",-37977.50324364,0.0001987,2,"2024-08-11T01:10:39.365",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610802,1723338639377,"fUST",-500.0,0.00019879,2,"2024-08-11T01:10:39.377",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610803,1723338639389,"fUST",-266.70144481,0.00019879,2,"2024-08-11T01:10:39.389",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610804,1723338639401,"fUST",-500.0,0.00019879,2,"2024-08-11T01:10:39.401",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610805,1723338639413,"fUST",-452.02979014,0.00019879,2,"2024-08-11T01:10:39.413",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610806,1723338639425,"fUST",-500.0,0.00019879,2,"2024-08-11T01:10:39.425",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610807,1723338639437,"fUST",-500.0,0.00019879,2,"2024-08-11T01:10:39.437",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610808,1723338639449,"fUST",-500.0,0.00019879,2,"2024-08-11T01:10:39.449",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610809,1723338639462,"fUST",-500.0,0.00019879,2,"2024-08-11T01:10:39.462",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610810,1723338639475,"fUST",-500.0,0.00019879,2,"2024-08-11T01:10:39.475",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610811,1723338639486,"fUST",-500.0,0.00019879,2,"2024-08-11T01:10:39.486",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610812,1723338639500,"fUST",-500.0,0.00019879,2,"2024-08-11T01:10:39.500",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610813,1723338639512,"fUST",-500.0,0.00019879,2,"2024-08-11T01:10:39.512",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610814,1723338639527,"fUST",-500.0,0.00019879,2,"2024-08-11T01:10:39.527",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610815,1723338639540,"fUST",-3850.25646031,0.0001988,2,"2024-08-11T01:10:39.540",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610818,1723338640151,"fUST",-93539.80310191,0.0001988,2,"2024-08-11T01:10:40.151",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610819,1723338640219,"fUST",-12302.99999998,0.0001988,2,"2024-08-11T01:10:40.219",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610894,1723339064347,"fUST",166.636575,0.00014247,2,"2024-08-11T01:17:44.347",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610896,1723339105321,"fUST",3069.53576722,0.00014247,2,"2024-08-11T01:18:25.321",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610897,1723339152011,"fUST",250.0,0.00027,120,"2024-08-11T01:19:12.011",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610898,1723339306758,"fUST",1155.0,0.00027,120,"2024-08-11T01:21:46.758",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610899,1723339537820,"fUST",204.817356,0.00014247,2,"2024-08-11T01:25:37.820",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610900,1723339555142,"fUST",-159.886624,0.00018591,2,"2024-08-11T01:25:55.142",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610901,1723339555164,"fUST",-164.71001359,0.00018629,2,"2024-08-11T01:25:55.164",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610908,1723339628143,"fUST",-6390.70333262,0.00018557,2,"2024-08-11T01:27:08.143",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610909,1723339644142,"fUST",-1921.02915518,0.00018557,2,"2024-08-11T01:27:24.142",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610910,1723339653101,"fUST",-220.50514646,0.00018402,2,"2024-08-11T01:27:33.101",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610921,1723339757102,"fUST",-14250.1835598,0.00018356,2,"2024-08-11T01:29:17.102",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610922,1723339757123,"fUST",-14250.1835598,0.00018356,2,"2024-08-11T01:29:17.123",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610923,1723339757145,"fUST",-913.17015926,0.00018402,2,"2024-08-11T01:29:17.145",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610924,1723339757167,"fUST",-4439.36435254,0.00018402,2,"2024-08-11T01:29:17.167",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610925,1723339765092,"fUST",-270.11360494,0.00018402,2,"2024-08-11T01:29:25.092",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610926,1723339765116,"fUST",-154.79497275,0.00018402,2,"2024-08-11T01:29:25.116",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610927,1723339765613,"fUST",187.38884641,0.0001501,2,"2024-08-11T01:29:25.613",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610928,1723339765635,"fUST",156.68889152,0.0001501,2,"2024-08-11T01:29:25.635",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610929,1723339765660,"fUST",2655.92226207,0.0001501,2,"2024-08-11T01:29:25.660",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610930,1723339773467,"fUST",2395.84230827,0.00018346,2,"2024-08-11T01:29:33.467",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610931,1723339773487,"fUST",227.65968442,0.00018346,2,"2024-08-11T01:29:33.487",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334610932,1723339775947,"fUST",8000.0,0.0001501,2,"2024-08-11T01:29:35.947",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611003,1723339832361,"fUST",-7417.90139432,0.00018316,2,"2024-08-11T01:30:32.361",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611004,1723339832373,"fUST",-1519.78938365,0.00018316,2,"2024-08-11T01:30:32.373",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611023,1723339838425,"fUST",-154.80176687,0.00018194,4,"2024-08-11T01:30:38.425",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611025,1723339838436,"fUST",-2916.65047356,0.00018316,2,"2024-08-11T01:30:38.436",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611026,1723339838446,"fUST",-244.23781473,0.00018845,2,"2024-08-11T01:30:38.446",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611027,1723339838457,"fUST",-154.91692567,0.00018899,2,"2024-08-11T01:30:38.457",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611028,1723339838467,"fUST",-346.663751,0.00018904,2,"2024-08-11T01:30:38.467",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611029,1723339838476,"fUST",-154.98939785,0.00018921,2,"2024-08-11T01:30:38.476",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611030,1723339838488,"fUST",-301.12995539,0.00018999,2,"2024-08-11T01:30:38.488",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611031,1723339838499,"fUST",-267.58987944,0.00019139,2,"2024-08-11T01:30:38.499",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611032,1723339838510,"fUST",-273.66255045,0.00019155,2,"2024-08-11T01:30:38.510",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611033,1723339838522,"fUST",-250.50561664,0.00019167,2,"2024-08-11T01:30:38.522",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611034,1723339838531,"fUST",-519.71041987,0.00019167,2,"2024-08-11T01:30:38.531",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611035,1723339838540,"fUST",-205.05442981,0.00019177,2,"2024-08-11T01:30:38.540",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611036,1723339838551,"fUST",-155.05244284,0.00019177,2,"2024-08-11T01:30:38.551",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611037,1723339838561,"fUST",-171.6669387,0.00019178,2,"2024-08-11T01:30:38.561",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611038,1723339838571,"fUST",-686.8095988,0.00019451,2,"2024-08-11T01:30:38.571",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611039,1723339838582,"fUST",-160.1642143,0.00019477,2,"2024-08-11T01:30:38.582",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611040,1723339838592,"fUST",-43.1732618,0.00019477,2,"2024-08-11T01:30:38.592",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611041,1723339838615,"fUST",-111.58686001,0.00019477,2,"2024-08-11T01:30:38.615",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611042,1723339838625,"fUST",-162.55313999,0.00019477,2,"2024-08-11T01:30:38.625",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611049,1723339840493,"fUST",-818.53219261,0.00019256,4,"2024-08-11T01:30:40.493",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611050,1723339840505,"fUST",-39.3832796,0.00019477,2,"2024-08-11T01:30:40.505",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611051,1723339840514,"fUST",-176.489684,0.00019663,2,"2024-08-11T01:30:40.514",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611052,1723339840524,"fUST",-170.525236,0.00019663,2,"2024-08-11T01:30:40.524",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611053,1723339840534,"fUST",-153.0,0.00019722,2,"2024-08-11T01:30:40.534",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611054,1723339840544,"fUST",-153.0,0.00019722,2,"2024-08-11T01:30:40.544",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611055,1723339840553,"fUST",-153.0,0.00019722,2,"2024-08-11T01:30:40.553",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611056,1723339840562,"fUST",-153.0,0.00019722,2,"2024-08-11T01:30:40.562",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611057,1723339840571,"fUST",-153.0,0.00019722,2,"2024-08-11T01:30:40.571",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611058,1723339840580,"fUST",-153.0,0.00019722,2,"2024-08-11T01:30:40.580",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611059,1723339840589,"fUST",-153.0,0.00019722,2,"2024-08-11T01:30:40.589",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611060,1723339840598,"fUST",-153.0,0.00019722,2,"2024-08-11T01:30:40.598",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611061,1723339840607,"fUST",-153.0,0.00019722,2,"2024-08-11T01:30:40.607",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611062,1723339840617,"fUST",-5203.5035593,0.0001978,2,"2024-08-11T01:30:40.617",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611063,1723339840626,"fUST",-1489.57628148,0.0001979,2,"2024-08-11T01:30:40.626",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611064,1723339840636,"fUST",-202.86,0.0001987,3,"2024-08-11T01:30:40.636",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611065,1723339840645,"fUST",-200.0,0.00019873,2,"2024-08-11T01:30:40.645",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611066,1723339840655,"fUST",-200.0,0.00019873,2,"2024-08-11T01:30:40.655",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611067,1723339840664,"fUST",-200.0,0.00019873,2,"2024-08-11T01:30:40.664",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611068,1723339840674,"fUST",-150.01,0.00019879,2,"2024-08-11T01:30:40.674",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611069,1723339840683,"fUST",-2993.33781285,0.00019879,2,"2024-08-11T01:30:40.683",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611070,1723339840692,"fUST",-290.66215273,0.00019879,2,"2024-08-11T01:30:40.692",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611071,1723339840701,"fUST",-196.78800627,0.00019879,2,"2024-08-11T01:30:40.701",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611072,1723339840710,"fUST",-500.0,0.00019879,2,"2024-08-11T01:30:40.710",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611073,1723339840720,"fUST",-500.0,0.00019879,2,"2024-08-11T01:30:40.720",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611074,1723339840729,"fUST",-500.0,0.00019879,2,"2024-08-11T01:30:40.729",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611075,1723339840739,"fUST",-500.0,0.00019879,2,"2024-08-11T01:30:40.739",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611076,1723339840750,"fUST",-386.40544609,0.00019879,2,"2024-08-11T01:30:40.750",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611077,1723339840758,"fUST",-500.0,0.00019879,2,"2024-08-11T01:30:40.758",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611078,1723339840768,"fUST",-500.0,0.00019879,2,"2024-08-11T01:30:40.768",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611079,1723339840780,"fUST",-500.0,0.00019879,2,"2024-08-11T01:30:40.780",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611080,1723339840791,"fUST",-500.0,0.00019879,2,"2024-08-11T01:30:40.791",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611081,1723339840800,"fUST",-500.0,0.00019879,2,"2024-08-11T01:30:40.800",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611082,1723339840810,"fUST",-500.0,0.00019879,2,"2024-08-11T01:30:40.810",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611083,1723339840819,"fUST",-274.65371943,0.00019879,2,"2024-08-11T01:30:40.819",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611084,1723339840829,"fUST",-500.0,0.00019879,2,"2024-08-11T01:30:40.829",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611085,1723339840839,"fUST",-500.0,0.00019879,2,"2024-08-11T01:30:40.839",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611086,1723339840848,"fUST",-500.0,0.00019879,2,"2024-08-11T01:30:40.848",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611087,1723339840857,"fUST",-303.86385626,0.00019879,2,"2024-08-11T01:30:40.857",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611088,1723339840867,"fUST",-11523.68693096,0.0001988,11,"2024-08-11T01:30:40.867",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611089,1723339840876,"fUST",-9495.87658348,0.0001988,11,"2024-08-11T01:30:40.876",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611090,1723339840886,"fUST",-17396.93073681,0.0001988,2,"2024-08-11T01:30:40.886",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611091,1723339840895,"fUST",-377396.00097184,0.0001988,2,"2024-08-11T01:30:40.895",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611092,1723339840905,"fUST",-168.81526681,0.0001989,2,"2024-08-11T01:30:40.905",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611093,1723339840917,"fUST",-170.525236,0.00019908,2,"2024-08-11T01:30:40.917",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611094,1723339840927,"fUST",-29670.5773687,0.0001998,2,"2024-08-11T01:30:40.927",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611095,1723339840937,"fUST",-31751.40003163,0.0001999,2,"2024-08-11T01:30:40.937",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611103,1723339843527,"fUST",-4698.220986,0.0001999,2,"2024-08-11T01:30:43.527",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611202,1723339859169,"fUST",315.74455917,0.0001501,2,"2024-08-11T01:30:59.169",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611203,1723339918201,"fUST",493.77,0.00027,120,"2024-08-11T01:31:58.201",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611206,1723339935196,"fUST",370.33,0.00027,120,"2024-08-11T01:32:15.196",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611207,1723339948058,"fUST",277.75,0.00027,120,"2024-08-11T01:32:28.058",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611208,1723339955598,"fUST",555.49,0.00027,120,"2024-08-11T01:32:35.598",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611209,1723339975641,"fUST",277.74,0.00027,120,"2024-08-11T01:32:55.641",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611210,1723340009805,"fUST",421.26778802,0.000269,120,"2024-08-11T01:33:29.805",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611211,1723340022007,"fUST",273.37336231,9.9e-05,2,"2024-08-11T01:33:42.007",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611212,1723340030420,"fUST",166.708746,0.00014247,2,"2024-08-11T01:33:50.420",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611213,1723340060930,"fUST",6101.8474,0.00027,120,"2024-08-11T01:34:20.930",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611214,1723340061493,"fUST",2063.57186467,0.00012,2,"2024-08-11T01:34:21.493",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611215,1723340066400,"fUST",8320.87962125,0.00012,2,"2024-08-11T01:34:26.400",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611216,1723340074429,"fUST",255.82687863,0.00012,2,"2024-08-11T01:34:34.429",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611217,1723340074811,"fUST",165.87390803,0.00012,2,"2024-08-11T01:34:34.811",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611218,1723340082370,"fUST",358.46275325,0.00012,2,"2024-08-11T01:34:42.370",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611219,1723340094081,"fUST",161.36893197,0.00012,2,"2024-08-11T01:34:54.081",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611220,1723340100183,"fUST",221.12383386,0.00014545,2,"2024-08-11T01:35:00.183",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611221,1723340107851,"fUST",210.83665146,0.00014545,2,"2024-08-11T01:35:07.851",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611222,1723340125866,"fUST",154.97315039,0.00014545,2,"2024-08-11T01:35:25.866",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611223,1723340126764,"fUST",357.21293771,0.00014545,2,"2024-08-11T01:35:26.764",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611225,1723340133478,"fUST",156.30524451,0.00014545,2,"2024-08-11T01:35:33.478",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611226,1723340145679,"fUST",816.08385781,0.00014545,2,"2024-08-11T01:35:45.679",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611227,1723340148457,"fUST",36619.95417975,0.00014545,2,"2024-08-11T01:35:48.457",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611233,1723340622766,"fUST",10876.81351282,0.00014545,2,"2024-08-11T01:43:42.766",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611234,1723340689569,"fUST",166.708746,0.00014247,2,"2024-08-11T01:44:49.569",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611235,1723340736144,"fUST",-486.16495122,0.00015751,3,"2024-08-11T01:45:36.144",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611236,1723340807976,"fUST",273.37336231,9.9e-05,2,"2024-08-11T01:46:47.976",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611237,1723340823275,"fUST",273.37336231,9.9e-05,2,"2024-08-11T01:47:03.275",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611238,1723340829382,"fUST",-210.46534843,0.00015851,2,"2024-08-11T01:47:09.382",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611239,1723340829404,"fUST",-25.64283398,0.00015954,2,"2024-08-11T01:47:09.404",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611240,1723340838989,"fUST",273.37336231,9.9e-05,2,"2024-08-11T01:47:18.989",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611241,1723340846104,"fUST",-217.85587568,0.00015954,2,"2024-08-11T01:47:26.104",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611242,1723340846280,"fUST",-403.93211347,0.0001611,2,"2024-08-11T01:47:26.280",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611243,1723340850112,"fUST",-381.40468057,0.0001611,2,"2024-08-11T01:47:30.112",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611244,1723340852147,"fUST",-174.28884697,0.0001611,2,"2024-08-11T01:47:32.147",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611245,1723340852171,"fUST",-170.824055,0.00018084,2,"2024-08-11T01:47:32.171",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611246,1723340852194,"fUST",-235.1570113,0.00018105,2,"2024-08-11T01:47:32.194",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611247,1723340852220,"fUST",-196.643265,0.0001832,2,"2024-08-11T01:47:32.220",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611248,1723340852250,"fUST",-161.918619,0.00018325,2,"2024-08-11T01:47:32.250",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611249,1723340852275,"fUST",-161.918619,0.00018516,2,"2024-08-11T01:47:32.275",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611250,1723340852300,"fUST",-161.918619,0.00018707,2,"2024-08-11T01:47:32.300",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611251,1723340852322,"fUST",-990.52078622,0.00018825,2,"2024-08-11T01:47:32.322",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611252,1723340852347,"fUST",-161.918619,0.00018898,2,"2024-08-11T01:47:32.347",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611253,1723340852372,"fUST",-203.79789842,0.00018899,2,"2024-08-11T01:47:32.372",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611254,1723340852394,"fUST",-329.330563,0.00018904,2,"2024-08-11T01:47:32.394",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611255,1723340852415,"fUST",-180.97512814,0.00018921,2,"2024-08-11T01:47:32.415",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611256,1723340852435,"fUST",-4354.46910839,0.00018945,2,"2024-08-11T01:47:32.435",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611257,1723340854854,"fUST",237.43591785,9.9e-05,2,"2024-08-11T01:47:34.854",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611258,1723340913869,"fUST",812.31866619,0.00012,2,"2024-08-11T01:48:33.869",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611259,1723340926294,"fUST",1133.26133467,0.00012,2,"2024-08-11T01:48:46.294",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611260,1723340965974,"fUST",155.00902309,0.00012,2,"2024-08-11T01:49:25.974",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611261,1723340966096,"fUST",-1050.63713743,0.00018,2,"2024-08-11T01:49:26.096",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611262,1723340969103,"fUST",-166.39879305,0.00018,2,"2024-08-11T01:49:29.103",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611263,1723340969134,"fUST",-1014.89146512,0.00018,2,"2024-08-11T01:49:29.134",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611264,1723340969155,"fUST",-170.8240553,0.00018213,2,"2024-08-11T01:49:29.155",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611265,1723340969177,"fUST",-161.918619,0.0001823,2,"2024-08-11T01:49:29.177",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611283,1723341032509,"fUST",-513.86505271,0.00018979,2,"2024-08-11T01:50:32.509",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611287,1723341032612,"fUST",-1103.93878829,0.00018979,2,"2024-08-11T01:50:32.612",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611288,1723341032623,"fUST",-154.76012181,0.00018979,2,"2024-08-11T01:50:32.623",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611289,1723341032633,"fUST",-1324.78052276,0.00018999,2,"2024-08-11T01:50:32.633",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611290,1723341032823,"fUST",-424.2325204,0.00018999,2,"2024-08-11T01:50:32.823",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611291,1723341032837,"fUST",-506.64,0.00018999,2,"2024-08-11T01:50:32.837",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611292,1723341038910,"fUST",-1798.27574374,0.00018969,3,"2024-08-11T01:50:38.910",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611293,1723341038923,"fUST",-154.76012181,0.00018976,2,"2024-08-11T01:50:38.923",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611294,1723341038939,"fUST",-600.33673875,0.00018999,2,"2024-08-11T01:50:38.939",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611295,1723341038952,"fUST",-7363.27468844,0.00018999,2,"2024-08-11T01:50:38.952",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611296,1723341038967,"fUST",-1414.53142965,0.00019077,2,"2024-08-11T01:50:38.967",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611297,1723341038982,"fUST",-8631.1939297,0.00019102,2,"2024-08-11T01:50:38.982",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611452,1723341042481,"fUST",-5620.2510109,0.00019102,2,"2024-08-11T01:50:42.481",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611453,1723341042492,"fUST",-2141.01768748,0.00019139,2,"2024-08-11T01:50:42.492",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611454,1723341042503,"fUST",-250.79095087,0.00019167,2,"2024-08-11T01:50:42.503",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611455,1723341042515,"fUST",-307.96335732,0.00019177,2,"2024-08-11T01:50:42.515",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611456,1723341042526,"fUST",-183.09063166,0.00019177,2,"2024-08-11T01:50:42.526",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611457,1723341042538,"fUST",-161.918619,0.0001918,2,"2024-08-11T01:50:42.538",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611458,1723341042549,"fUST",-697.7062745,0.00019256,2,"2024-08-11T01:50:42.549",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611459,1723341042562,"fUST",-155.67416837,0.00019451,2,"2024-08-11T01:50:42.562",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611460,1723341042575,"fUST",-686.8095988,0.00019477,2,"2024-08-11T01:50:42.575",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611461,1723341042588,"fUST",-952.56083531,0.00019542,2,"2024-08-11T01:50:42.588",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611462,1723341042599,"fUST",-201.64749152,0.00019547,2,"2024-08-11T01:50:42.599",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611463,1723341042611,"fUST",-154.76012181,0.00019547,2,"2024-08-11T01:50:42.611",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611464,1723341042622,"fUST",-173.032824,0.00019663,2,"2024-08-11T01:50:42.622",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611465,1723341042634,"fUST",-153.0,0.00019722,2,"2024-08-11T01:50:42.634",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611466,1723341042645,"fUST",-153.0,0.00019722,2,"2024-08-11T01:50:42.645",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611467,1723341042657,"fUST",-153.0,0.00019722,2,"2024-08-11T01:50:42.657",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611468,1723341042669,"fUST",-153.0,0.00019722,2,"2024-08-11T01:50:42.669",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611469,1723341042680,"fUST",-153.0,0.00019722,2,"2024-08-11T01:50:42.680",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611470,1723341042692,"fUST",-1000.0,0.00019856,2,"2024-08-11T01:50:42.692",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611471,1723341042704,"fUST",-328.92752385,0.00019864,2,"2024-08-11T01:50:42.704",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611472,1723341042715,"fUST",-191.28028495,0.00019989,2,"2024-08-11T01:50:42.715",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611473,1723341042727,"fUST",-2993.60033153,0.00019989,2,"2024-08-11T01:50:42.727",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611474,1723341042739,"fUST",-3492.00145588,0.0001999,2,"2024-08-11T01:50:42.739",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611475,1723341042751,"fUST",-176.489684,0.0001999,2,"2024-08-11T01:50:42.751",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611476,1723341042763,"fUST",-154.76012181,0.00019999,2,"2024-08-11T01:50:42.763",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611477,1723341042775,"fUST",-435.0,0.0002,2,"2024-08-11T01:50:42.775",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611478,1723341042786,"fUST",-336.42315708,0.0002,2,"2024-08-11T01:50:42.786",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611479,1723341042798,"fUST",-508.95861788,0.0002,2,"2024-08-11T01:50:42.798",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611480,1723341042809,"fUST",-154.82677128,0.0002,2,"2024-08-11T01:50:42.809",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611481,1723341042821,"fUST",-1444.82566449,0.0002,2,"2024-08-11T01:50:42.821",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611482,1723341042832,"fUST",-294.33166663,0.0002,2,"2024-08-11T01:50:42.832",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611483,1723341042844,"fUST",-156.42647328,0.0002,2,"2024-08-11T01:50:42.844",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611484,1723341042857,"fUST",-24271.73575449,0.0002,2,"2024-08-11T01:50:42.857",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611485,1723341042868,"fUST",-222.6561189,0.0002,2,"2024-08-11T01:50:42.868",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611486,1723341042879,"fUST",-275.985321,0.0002,2,"2024-08-11T01:50:42.879",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611487,1723341042892,"fUST",-154.94664795,0.0002,2,"2024-08-11T01:50:42.892",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611488,1723341042902,"fUST",-250.0,0.0002,2,"2024-08-11T01:50:42.902",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611489,1723341042920,"fUST",-3000.0,0.0002,2,"2024-08-11T01:50:42.920",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611490,1723341042931,"fUST",-3990.434929,0.0002001,2,"2024-08-11T01:50:42.931",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611491,1723341042943,"fUST",-1574.10760202,0.00020054,2,"2024-08-11T01:50:42.943",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611492,1723341042955,"fUST",-170.525236,0.00020154,2,"2024-08-11T01:50:42.955",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611493,1723341042967,"fUST",-193.132617,0.00020154,2,"2024-08-11T01:50:42.967",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611494,1723341042978,"fUST",-151.685375,0.00020154,2,"2024-08-11T01:50:42.978",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611495,1723341042990,"fUST",-1574.10760202,0.00020218,2,"2024-08-11T01:50:42.990",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611496,1723341043003,"fUST",-176.489684,0.00020318,2,"2024-08-11T01:50:43.003",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611497,1723341043014,"fUST",-1574.10760202,0.00020383,2,"2024-08-11T01:50:43.014",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611498,1723341043025,"fUST",-61.32808954,0.000204,2,"2024-08-11T01:50:43.025",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611507,1723341046735,"fUST",-312.864034,0.00018904,2,"2024-08-11T01:50:46.735",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611508,1723341046744,"fUST",-114.01939958,0.000204,2,"2024-08-11T01:50:46.744",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611509,1723341046785,"fUST",-26.23424249,0.000204,2,"2024-08-11T01:50:46.785",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611510,1723341046936,"fUST",-1211.41826839,0.000204,2,"2024-08-11T01:50:46.936",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611511,1723341046946,"fUST",-170.525236,0.000204,2,"2024-08-11T01:50:46.946",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611512,1723341046957,"fUST",-150.112233,0.000204,3,"2024-08-11T01:50:46.957",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611513,1723341046968,"fUST",-151.0,0.0002043,2,"2024-08-11T01:50:46.968",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611514,1723341046980,"fUST",-636.62804177,0.0002052,2,"2024-08-11T01:50:46.980",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611515,1723341046990,"fUST",-151.0,0.00020527,2,"2024-08-11T01:50:46.990",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611516,1723341047003,"fUST",-1574.10760202,0.00020547,2,"2024-08-11T01:50:47.003",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611517,1723341047013,"fUST",-500.0,0.00020547,5,"2024-08-11T01:50:47.013",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611518,1723341047022,"fUST",-151.0,0.00020625,2,"2024-08-11T01:50:47.022",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611519,1723341047032,"fUST",-170.525236,0.00020646,2,"2024-08-11T01:50:47.032",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611520,1723341047040,"fUST",-176.608085,0.00020646,2,"2024-08-11T01:50:47.040",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611521,1723341047052,"fUST",-176.489684,0.00020646,2,"2024-08-11T01:50:47.052",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611522,1723341047061,"fUST",-193.132617,0.00020646,2,"2024-08-11T01:50:47.061",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611523,1723341047071,"fUST",-151.685375,0.00020646,2,"2024-08-11T01:50:47.071",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611524,1723341047081,"fUST",-3200.0,0.00020667,2,"2024-08-11T01:50:47.081",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611525,1723341047092,"fUST",-150.046,0.00020667,2,"2024-08-11T01:50:47.092",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611526,1723341047102,"fUST",-1381.70652753,0.00020696,2,"2024-08-11T01:50:47.102",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611533,1723341658359,"fUST",166.708746,0.00014247,2,"2024-08-11T02:00:58.359",0.00032485,31.04,0.9819934247229488,436690416.6477462]
[334611537,1723341944149,"fUST",-456.21690917,0.00016159,2,"2024-08-11T02:05:44.149",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611539,1723342028114,"fUST",-155.37836526,0.00016159,2,"2024-08-11T02:07:08.114",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611540,1723342028142,"fUST",-172.7487224,0.0001878,2,"2024-08-11T02:07:08.142",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611541,1723342028165,"fUST",-42.86166612,0.00018825,2,"2024-08-11T02:07:08.165",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611542,1723342039141,"fUST",-1365.7809794,0.00018696,2,"2024-08-11T02:07:19.141",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611543,1723342039165,"fUST",-126.93302067,0.00018825,2,"2024-08-11T02:07:19.165",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611544,1723342039186,"fUST",-26.21238119,0.00018904,2,"2024-08-11T02:07:19.186",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611545,1723342051098,"fUST",-262.33160084,0.00018904,2,"2024-08-11T02:07:31.098",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611548,1723342169273,"fUST",161.1279364,0.00014247,2,"2024-08-11T02:09:29.273",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611622,1723342232887,"fUST",-282.793632,0.00018904,2,"2024-08-11T02:10:32.887",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611625,1723342232897,"fUST",-139.230437,0.00018945,2,"2024-08-11T02:10:32.897",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611628,1723342232911,"fUST",-167.05114445,0.00018945,2,"2024-08-11T02:10:32.911",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611630,1723342232920,"fUST",-907.21228805,0.00019102,2,"2024-08-11T02:10:32.920",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611633,1723342232932,"fUST",-2789.51052208,0.00019102,2,"2024-08-11T02:10:32.932",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611635,1723342232946,"fUST",-445.51788195,0.00019102,2,"2024-08-11T02:10:32.946",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611637,1723342232956,"fUST",-165.244853,0.00019116,2,"2024-08-11T02:10:32.956",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611639,1723342232967,"fUST",-256.62904198,0.00019147,2,"2024-08-11T02:10:32.967",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611640,1723342232978,"fUST",-192.08856994,0.00019155,2,"2024-08-11T02:10:32.978",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611641,1723342232987,"fUST",-166.76965313,0.00019155,2,"2024-08-11T02:10:32.987",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611684,1723342238811,"fUST",-1005.65828903,0.00019155,2,"2024-08-11T02:10:38.811",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611686,1723342238821,"fUST",-165.244853,0.00019168,2,"2024-08-11T02:10:38.821",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611688,1723342238831,"fUST",-280.34137157,0.00019177,2,"2024-08-11T02:10:38.831",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611690,1723342238840,"fUST",-1485.98273962,0.00019177,2,"2024-08-11T02:10:38.840",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611692,1723342238851,"fUST",-165.244853,0.00019221,2,"2024-08-11T02:10:38.851",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611694,1723342238861,"fUST",-300.0,0.00019255,2,"2024-08-11T02:10:38.861",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611696,1723342238870,"fUST",-157.2701173,0.00019256,2,"2024-08-11T02:10:38.870",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611698,1723342238880,"fUST",-165.244853,0.00019273,2,"2024-08-11T02:10:38.880",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611700,1723342238889,"fUST",-165.244853,0.00019326,2,"2024-08-11T02:10:38.889",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611702,1723342238898,"fUST",-165.244853,0.00019378,2,"2024-08-11T02:10:38.898",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611704,1723342238907,"fUST",-165.244853,0.0001943,2,"2024-08-11T02:10:38.907",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611706,1723342238916,"fUST",-187.80234535,0.00019451,2,"2024-08-11T02:10:38.916",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611708,1723342238928,"fUST",-1504.97457043,0.00019451,2,"2024-08-11T02:10:38.928",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611710,1723342238937,"fUST",-158.71957619,0.00019477,2,"2024-08-11T02:10:38.937",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611712,1723342238946,"fUST",-202.12172355,0.00019477,2,"2024-08-11T02:10:38.946",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611714,1723342238955,"fUST",-165.244853,0.00019483,2,"2024-08-11T02:10:38.955",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611716,1723342238965,"fUST",-165.244853,0.00019535,2,"2024-08-11T02:10:38.965",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611718,1723342238974,"fUST",-165.244853,0.00019588,2,"2024-08-11T02:10:38.974",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611720,1723342238983,"fUST",-165.244853,0.0001964,2,"2024-08-11T02:10:38.983",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611722,1723342238993,"fUST",-165.165478,0.00019663,2,"2024-08-11T02:10:38.993",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611724,1723342239003,"fUST",-181.828926,0.00019663,2,"2024-08-11T02:10:39.003",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611726,1723342239013,"fUST",-165.244853,0.00019693,2,"2024-08-11T02:10:39.013",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611728,1723342239022,"fUST",-165.244853,0.00019745,2,"2024-08-11T02:10:39.022",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611730,1723342239031,"fUST",-165.244853,0.00019798,2,"2024-08-11T02:10:39.031",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611732,1723342239042,"fUST",-165.244853,0.0001985,2,"2024-08-11T02:10:39.042",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611734,1723342239052,"fUST",-165.244853,0.00019902,2,"2024-08-11T02:10:39.052",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611736,1723342239061,"fUST",-165.244853,0.00019955,2,"2024-08-11T02:10:39.061",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611738,1723342239071,"fUST",-156.5036659,0.0002,2,"2024-08-11T02:10:39.071",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611740,1723342239080,"fUST",-489.37165201,0.0002,2,"2024-08-11T02:10:39.080",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611744,1723342239109,"fUST",-730.95194589,0.0002,2,"2024-08-11T02:10:39.109",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611858,1723342241890,"fUST",-1779.6764021,0.0002,2,"2024-08-11T02:10:41.890",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611859,1723342241901,"fUST",-3017.0,0.0002,2,"2024-08-11T02:10:41.901",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611860,1723342241910,"fUST",-1445.04350918,0.0002,2,"2024-08-11T02:10:41.910",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611861,1723342241920,"fUST",-427.42147881,0.0002,2,"2024-08-11T02:10:41.920",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611862,1723342241929,"fUST",-294.37791673,0.0002,2,"2024-08-11T02:10:41.929",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611863,1723342241939,"fUST",-154.77557542,0.0002,2,"2024-08-11T02:10:41.939",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611864,1723342241948,"fUST",-165.244853,0.00020007,2,"2024-08-11T02:10:41.948",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611865,1723342241957,"fUST",-3990.434929,0.0002001,2,"2024-08-11T02:10:41.957",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611866,1723342241967,"fUST",-165.244853,0.0002006,2,"2024-08-11T02:10:41.967",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611867,1723342241976,"fUST",-165.244853,0.00020112,2,"2024-08-11T02:10:41.976",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611869,1723342241985,"fUST",-686.8095988,0.0002028,2,"2024-08-11T02:10:41.985",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611871,1723342241995,"fUST",-1413.0,0.00020288,2,"2024-08-11T02:10:41.995",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611873,1723342242005,"fUST",-1007.46388413,0.0002047,2,"2024-08-11T02:10:42.005",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611874,1723342242014,"fUST",-1245.214227,0.000205,2,"2024-08-11T02:10:42.014",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611875,1723342242024,"fUST",-1305.74724172,0.0002062,2,"2024-08-11T02:10:42.024",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611876,1723342242033,"fUST",-1305.7472417,0.00020645,2,"2024-08-11T02:10:42.033",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611877,1723342242049,"fUST",-165.165478,0.00020646,2,"2024-08-11T02:10:42.049",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611878,1723342242058,"fUST",-181.828926,0.00020646,2,"2024-08-11T02:10:42.058",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611879,1723342242067,"fUST",-1305.7472417,0.0002067,2,"2024-08-11T02:10:42.067",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611880,1723342242076,"fUST",-2993.60033153,0.00020695,2,"2024-08-11T02:10:42.076",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611881,1723342242086,"fUST",-1305.7472417,0.00020695,2,"2024-08-11T02:10:42.086",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611882,1723342242095,"fUST",-500.0,0.00020695,5,"2024-08-11T02:10:42.095",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611883,1723342242105,"fUST",-1662.64347247,0.00020696,2,"2024-08-11T02:10:42.105",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611884,1723342242114,"fUST",-3200.0,0.00020696,2,"2024-08-11T02:10:42.114",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611885,1723342242123,"fUST",-4185.35085903,0.00020696,2,"2024-08-11T02:10:42.123",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611886,1723342242132,"fUST",-8244.48002653,0.00020696,2,"2024-08-11T02:10:42.132",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611887,1723342242144,"fUST",-721.58224008,0.00020696,2,"2024-08-11T02:10:42.144",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611903,1723342243751,"fUST",-609.51885624,0.00020696,2,"2024-08-11T02:10:43.751",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611904,1723342243763,"fUST",-860.86107446,0.00020696,2,"2024-08-11T02:10:43.763",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611917,1723342263578,"fUST",104.95841987,0.00017269,2,"2024-08-11T02:11:03.578",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611918,1723342263603,"fUST",156.68889152,0.00017269,2,"2024-08-11T02:11:03.603",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611919,1723342263629,"fUST",107.12405038,0.00017269,2,"2024-08-11T02:11:03.629",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611920,1723342267673,"fUST",416.17136131,0.00017269,2,"2024-08-11T02:11:07.673",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611921,1723342275109,"fUST",867.29420239,0.00017269,2,"2024-08-11T02:11:15.109",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611922,1723342647133,"fUST",166.243679,0.00014247,2,"2024-08-11T02:17:27.133",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611923,1723342697592,"fUST",2926.83654579,0.00014247,2,"2024-08-11T02:18:17.592",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611924,1723342718770,"fUST",5124.34782801,0.00014247,2,"2024-08-11T02:18:38.770",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611925,1723343009994,"fUST",-941.0897984,0.00015712,2,"2024-08-11T02:23:29.994",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611926,1723343154159,"fUST",-183.09063166,0.00016095,2,"2024-08-11T02:25:54.159",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611927,1723343154182,"fUST",-157.54599232,0.00016347,2,"2024-08-11T02:25:54.182",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611928,1723343159808,"fUST",161.127927,0.00014247,2,"2024-08-11T02:25:59.808",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611932,1723343233150,"fUST",-234.4058433,0.00018253,2,"2024-08-11T02:27:13.150",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611933,1723343233174,"fUST",-300.0,0.00018397,2,"2024-08-11T02:27:13.174",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611934,1723343233197,"fUST",-300.0,0.00018397,2,"2024-08-11T02:27:13.197",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611935,1723343233223,"fUST",-26.99380431,0.00018398,2,"2024-08-11T02:27:13.223",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611936,1723343239146,"fUST",-6038.52563749,0.00018398,2,"2024-08-11T02:27:19.146",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611937,1723343246227,"fUST",-172.99887538,0.00018398,2,"2024-08-11T02:27:26.227",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611938,1723343248091,"fUST",-229.57509232,0.00018398,2,"2024-08-11T02:27:28.091",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611939,1723343322201,"fUST",4842.91271799,0.00024,60,"2024-08-11T02:28:42.201",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611940,1723343327106,"fUST",165.56616057,0.00027,120,"2024-08-11T02:28:47.106",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611941,1723343346097,"fUST",-1555.79401038,0.00018,2,"2024-08-11T02:29:06.097",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611942,1723343346121,"fUST",-5740.9687066,0.00018398,2,"2024-08-11T02:29:06.121",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611948,1723343417314,"fUST",160.563956,0.00018591,2,"2024-08-11T02:30:17.314",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611949,1723343417800,"fUST",42.46433597,0.00018398,2,"2024-08-11T02:30:17.800",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611950,1723343417824,"fUST",53.23728302,0.00018398,2,"2024-08-11T02:30:17.824",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334611985,1723343432966,"fUST",-269.81583379,0.00018398,2,"2024-08-11T02:30:32.966",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612018,1723343433299,"fUST",-1289.54988034,0.00018398,2,"2024-08-11T02:30:33.299",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612020,1723343433313,"fUST",-155.00111601,0.00018398,2,"2024-08-11T02:30:33.313",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612022,1723343433324,"fUST",-686.8095988,0.00018825,2,"2024-08-11T02:30:33.324",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612024,1723343433335,"fUST",-268.65395,0.00018904,2,"2024-08-11T02:30:33.335",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612026,1723343433345,"fUST",-468.51012169,0.0001895,2,"2024-08-11T02:30:33.345",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612028,1723343433358,"fUST",-191.43255769,0.0001895,2,"2024-08-11T02:30:33.358",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612031,1723343433368,"fUST",-155.016012,0.00018969,2,"2024-08-11T02:30:33.368",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612033,1723343433379,"fUST",-772.00143031,0.00018989,2,"2024-08-11T02:30:33.379",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612071,1723343439079,"fUST",-195.64718819,0.00018398,2,"2024-08-11T02:30:39.079",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612072,1723343439090,"fUST",-1043.59470475,0.00018989,2,"2024-08-11T02:30:39.090",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612073,1723343441397,"fUST",-325.42155242,0.00018989,2,"2024-08-11T02:30:41.397",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612074,1723343441407,"fUST",-250.79095087,0.00018989,2,"2024-08-11T02:30:41.407",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612075,1723343441416,"fUST",-307.96335732,0.00018999,2,"2024-08-11T02:30:41.416",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612076,1723343441426,"fUST",-154.77557542,0.00019046,2,"2024-08-11T02:30:41.426",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612077,1723343441436,"fUST",-697.7062745,0.00019046,2,"2024-08-11T02:30:41.436",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612078,1723343441447,"fUST",-160.563956,0.00019076,2,"2024-08-11T02:30:41.447",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612079,1723343441457,"fUST",-2203.13105843,0.00019451,2,"2024-08-11T02:30:41.457",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612080,1723343441958,"fUST",-4642.90112634,0.00019451,2,"2024-08-11T02:30:41.958",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612081,1723343441969,"fUST",-160.563956,0.0001956,2,"2024-08-11T02:30:41.969",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612082,1723343441980,"fUST",-176.489685,0.00019663,2,"2024-08-11T02:30:41.980",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612083,1723343441991,"fUST",-173.032825,0.00019663,2,"2024-08-11T02:30:41.991",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612084,1723343442000,"fUST",-153.0,0.00019689,2,"2024-08-11T02:30:42.000",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612085,1723343442010,"fUST",-153.0,0.00019689,2,"2024-08-11T02:30:42.010",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612086,1723343442020,"fUST",-153.0,0.00019689,2,"2024-08-11T02:30:42.020",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612087,1723343442030,"fUST",-153.0,0.00019689,2,"2024-08-11T02:30:42.030",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612088,1723343442040,"fUST",-153.0,0.00019689,2,"2024-08-11T02:30:42.040",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612089,1723343442049,"fUST",-153.0,0.00019689,2,"2024-08-11T02:30:42.049",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612090,1723343442059,"fUST",-500.0,0.00019879,2,"2024-08-11T02:30:42.059",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612091,1723343442069,"fUST",-200.42931736,0.00019879,2,"2024-08-11T02:30:42.069",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612092,1723343442079,"fUST",-4837.1656936,0.0001988,11,"2024-08-11T02:30:42.079",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612093,1723343442088,"fUST",-44532.48428894,0.0001988,2,"2024-08-11T02:30:42.088",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612094,1723343442101,"fUST",-999.9417736,0.0001988,2,"2024-08-11T02:30:42.101",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612099,1723343448573,"fUST",-201.64749152,0.00018979,2,"2024-08-11T02:30:48.573",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612100,1723343448583,"fUST",-111.89163554,0.0001988,2,"2024-08-11T02:30:48.583",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612101,1723343448595,"fUST",-2740.68748991,0.0001988,2,"2024-08-11T02:30:48.595",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612102,1723343448608,"fUST",-1614.5336508,0.0001988,2,"2024-08-11T02:30:48.608",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612108,1723343623777,"fUST",165.817366,0.00014247,2,"2024-08-11T02:33:43.777",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612109,1723343756350,"fUST",155.0,0.00027,120,"2024-08-11T02:35:56.350",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612111,1723343931193,"fUST",264.0,0.00027,120,"2024-08-11T02:38:51.193",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612112,1723344224712,"fUST",161.127931,0.00014247,2,"2024-08-11T02:43:44.712",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612113,1723344297545,"fUST",154.84,0.00016,2,"2024-08-11T02:44:57.545",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612114,1723344344166,"fUST",-555.69352754,0.00017269,2,"2024-08-11T02:45:44.166",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612115,1723344344187,"fUST",-180.97512814,0.00017269,2,"2024-08-11T02:45:44.187",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612116,1723344344210,"fUST",-19.86142679,0.00017269,2,"2024-08-11T02:45:44.210",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612118,1723344427110,"fUST",-990.52078622,0.00017019,2,"2024-08-11T02:47:07.110",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612119,1723344427136,"fUST",-300.0,0.00018527,2,"2024-08-11T02:47:07.136",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612120,1723344427163,"fUST",-12.47102788,0.00018527,2,"2024-08-11T02:47:07.163",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612121,1723344434154,"fUST",-287.52897212,0.00018527,2,"2024-08-11T02:47:14.154",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612122,1723344434185,"fUST",-7606.43338899,0.00018528,2,"2024-08-11T02:47:14.185",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612123,1723344552098,"fUST",-256.5527914,0.00018192,2,"2024-08-11T02:49:12.098",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612124,1723344552121,"fUST",-2483.92544991,0.00018528,2,"2024-08-11T02:49:12.121",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612125,1723344574272,"fUST",-4369.63563763,0.00018528,2,"2024-08-11T02:49:34.272",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612126,1723344637252,"fUST",233.6746527,0.00017921,2,"2024-08-11T02:50:37.252",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612127,1723344637278,"fUST",156.68889152,0.00017921,2,"2024-08-11T02:50:37.278",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612128,1723344638602,"fUST",-1673.78697218,0.00017921,2,"2024-08-11T02:50:38.602",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612129,1723344638611,"fUST",-161.354176,0.0001819,2,"2024-08-11T02:50:38.611",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612130,1723344638621,"fUST",-161.354176,0.00018379,2,"2024-08-11T02:50:38.621",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612131,1723344638631,"fUST",-161.354176,0.00018569,2,"2024-08-11T02:50:38.631",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612132,1723344638640,"fUST",-161.354176,0.00018758,2,"2024-08-11T02:50:38.640",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612133,1723344638650,"fUST",-271.822501,0.00018904,2,"2024-08-11T02:50:38.650",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612134,1723344638659,"fUST",-161.354176,0.00018948,2,"2024-08-11T02:50:38.659",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612135,1723344638669,"fUST",-250.79095087,0.00018979,2,"2024-08-11T02:50:38.669",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612136,1723344638679,"fUST",-300.0,0.00018998,2,"2024-08-11T02:50:38.679",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612137,1723344638689,"fUST",-22256.98891695,0.00018999,2,"2024-08-11T02:50:38.689",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612139,1723344640221,"fUST",-539.35,0.00018999,2,"2024-08-11T02:50:40.221",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612141,1723344640236,"fUST",-1843.13723214,0.00018999,2,"2024-08-11T02:50:40.236",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612142,1723344640248,"fUST",-161.354176,0.00019138,2,"2024-08-11T02:50:40.248",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612143,1723344640258,"fUST",-865.61025032,0.00019155,2,"2024-08-11T02:50:40.258",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612144,1723344640267,"fUST",-1559.63956583,0.00019156,2,"2024-08-11T02:50:40.267",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612145,1723344640276,"fUST",-8959.77258979,0.00019177,2,"2024-08-11T02:50:40.276",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612146,1723344640286,"fUST",-309.05246938,0.00019177,2,"2024-08-11T02:50:40.286",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612147,1723344640295,"fUST",-154.77557542,0.00019177,2,"2024-08-11T02:50:40.295",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612148,1723344640305,"fUST",-150.3963912,0.00019255,2,"2024-08-11T02:50:40.305",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612149,1723344640314,"fUST",-991.03609772,0.00019256,2,"2024-08-11T02:50:40.314",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612150,1723344640323,"fUST",-2676.83100917,0.00019306,2,"2024-08-11T02:50:40.323",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612151,1723344640333,"fUST",-5240.178669,0.00019451,2,"2024-08-11T02:50:40.333",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612152,1723344640342,"fUST",-347.49485813,0.00019451,2,"2024-08-11T02:50:40.342",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612153,1723344640351,"fUST",-2676.83100918,0.00019475,2,"2024-08-11T02:50:40.351",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612154,1723344640361,"fUST",-686.8095988,0.00019477,2,"2024-08-11T02:50:40.361",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612155,1723344640370,"fUST",-183.93647163,0.00019547,2,"2024-08-11T02:50:40.370",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612156,1723344640380,"fUST",-176.489685,0.00019663,2,"2024-08-11T02:50:40.380",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612157,1723344640390,"fUST",-173.032825,0.00019663,2,"2024-08-11T02:50:40.390",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612158,1723344640401,"fUST",-153.0,0.00019688,2,"2024-08-11T02:50:40.401",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612159,1723344640411,"fUST",-153.0,0.00019688,2,"2024-08-11T02:50:40.411",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612160,1723344640420,"fUST",-153.0,0.00019688,2,"2024-08-11T02:50:40.420",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612161,1723344640430,"fUST",-153.0,0.00019688,2,"2024-08-11T02:50:40.430",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612162,1723344640442,"fUST",-153.0,0.00019688,2,"2024-08-11T02:50:40.442",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612163,1723344640452,"fUST",-153.0,0.00019688,2,"2024-08-11T02:50:40.452",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612164,1723344640461,"fUST",-153.0,0.00019688,2,"2024-08-11T02:50:40.461",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612165,1723344640470,"fUST",-261.14944834,0.0001978,2,"2024-08-11T02:50:40.470",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612166,1723344640479,"fUST",-500.0,0.00019869,2,"2024-08-11T02:50:40.479",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612167,1723344640489,"fUST",-500.0,0.00019869,2,"2024-08-11T02:50:40.489",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612168,1723344640499,"fUST",-500.0,0.00019869,2,"2024-08-11T02:50:40.499",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612169,1723344640508,"fUST",-480.38638562,0.00019869,2,"2024-08-11T02:50:40.508",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612170,1723344640522,"fUST",-4837.1656936,0.0001987,11,"2024-08-11T02:50:40.522",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612171,1723344640530,"fUST",-20834.98689097,0.0001987,2,"2024-08-11T02:50:40.530",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612178,1723344710738,"fUST",165.817366,0.00014247,2,"2024-08-11T02:51:50.738",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612179,1723345038004,"fUST",241.15921738,9.9e-05,2,"2024-08-11T02:57:18.004",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612180,1723345054344,"fUST",273.37336231,9.9e-05,2,"2024-08-11T02:57:34.344",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612181,1723345069657,"fUST",273.37336231,9.9e-05,2,"2024-08-11T02:57:49.657",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612182,1723345084882,"fUST",273.37336231,9.9e-05,2,"2024-08-11T02:58:04.882",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612183,1723345100791,"fUST",273.37336231,9.9e-05,2,"2024-08-11T02:58:20.791",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612184,1723345116053,"fUST",273.37336231,9.9e-05,2,"2024-08-11T02:58:36.053",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612185,1723345131426,"fUST",273.37336231,9.9e-05,2,"2024-08-11T02:58:51.426",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612186,1723345135549,"fUST",16297.03267387,0.00012,2,"2024-08-11T02:58:55.549",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612187,1723345138651,"fUST",1770.39986791,0.00012,2,"2024-08-11T02:58:58.651",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612188,1723345147229,"fUST",273.37336231,9.9e-05,2,"2024-08-11T02:59:07.229",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612189,1723345150514,"fUST",785.45614337,0.00014545,2,"2024-08-11T02:59:10.514",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612190,1723345151696,"fUST",2024.6296575,0.00014545,2,"2024-08-11T02:59:11.696",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612192,1723345155803,"fUST",763.85867538,0.00014545,2,"2024-08-11T02:59:15.803",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612193,1723345162941,"fUST",176.41268585,9.9e-05,2,"2024-08-11T02:59:22.941",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612194,1723345167844,"fUST",4713.18767291,0.00014545,2,"2024-08-11T02:59:27.844",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612195,1723345180532,"fUST",665.49341539,0.00014545,2,"2024-08-11T02:59:40.532",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612196,1723345184579,"fUST",3619.94065766,0.00014545,2,"2024-08-11T02:59:44.579",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612197,1723345185443,"fUST",497.70614867,0.00014545,2,"2024-08-11T02:59:45.443",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612198,1723345212515,"fUST",7657.06900633,0.00014545,2,"2024-08-11T03:00:12.515",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612203,1723345264200,"fUST",161.127927,0.00014247,2,"2024-08-11T03:01:04.200",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612207,1723345284511,"fUST",19480.81619855,0.00014545,2,"2024-08-11T03:01:24.511",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612209,1723345306044,"fUST",226.90503949,0.00014545,2,"2024-08-11T03:01:46.044",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612211,1723345357795,"fUST",157.33895047,0.00014545,2,"2024-08-11T03:02:37.795",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612212,1723345362129,"fUST",1681.56838344,0.00014545,2,"2024-08-11T03:02:42.129",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612215,1723345403115,"fUST",155.44306629,0.00015954,2,"2024-08-11T03:03:23.115",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612216,1723345403841,"fUST",190.37853591,0.00015954,2,"2024-08-11T03:03:23.841",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612217,1723345418246,"fUST",582.74199891,0.00014545,2,"2024-08-11T03:03:38.246",0.00032485,31.03,0.9820310001812881,436836519.3910212]
[334612218,1723345543124,"fUST",-314.18001922,0.00017019,2,"2024-08-11T03:05:43.124",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612219,1723345543144,"fUST",-314.45428729,0.00017269,2,"2024-08-11T03:05:43.144",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612221,1723345632160,"fUST",-309.43519898,0.00016532,2,"2024-08-11T03:07:12.160",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612222,1723345632183,"fUST",-721.29471937,0.00017269,2,"2024-08-11T03:07:12.183",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612223,1723345632204,"fUST",-456.21690917,0.00017379,2,"2024-08-11T03:07:12.204",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612224,1723345632225,"fUST",-314.00479304,0.0001763,2,"2024-08-11T03:07:12.225",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612225,1723345632246,"fUST",-235.1570113,0.00018209,2,"2024-08-11T03:07:12.246",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612226,1723345632269,"fUST",-159.8866252,0.00018327,2,"2024-08-11T03:07:12.269",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612227,1723345632291,"fUST",-160.52895056,0.00018904,2,"2024-08-11T03:07:12.291",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612228,1723345642119,"fUST",-112.12962444,0.00018904,2,"2024-08-11T03:07:22.119",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612229,1723345642140,"fUST",-127.08102928,0.0001891,2,"2024-08-11T03:07:22.140",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612230,1723345712819,"fUST",273.37336231,9.9e-05,2,"2024-08-11T03:08:32.819",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612231,1723345728615,"fUST",235.43738649,9.9e-05,2,"2024-08-11T03:08:48.615",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612232,1723345768425,"fUST",156.08665256,0.00014247,2,"2024-08-11T03:09:28.425",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612233,1723345768452,"fUST",9.30440144,0.00014247,2,"2024-08-11T03:09:28.452",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612234,1723345775642,"fUST",170.79399998,0.00012,2,"2024-08-11T03:09:35.642",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612235,1723345775665,"fUST",151.66491937,0.00012,2,"2024-08-11T03:09:35.665",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612236,1723345775690,"fUST",3281.78299814,0.00012,2,"2024-08-11T03:09:35.690",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612237,1723345785977,"fUST",179.80471899,0.00012,2,"2024-08-11T03:09:45.977",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612238,1723345788030,"fUST",304.72622616,0.00012,2,"2024-08-11T03:09:48.030",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612239,1723345790520,"fUST",218.4830031,0.00012,2,"2024-08-11T03:09:50.520",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612240,1723345791253,"fUST",1503.39662647,0.00012,2,"2024-08-11T03:09:51.253",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612241,1723345796374,"fUST",3796.38317205,0.00012,2,"2024-08-11T03:09:56.374",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612242,1723345804704,"fUST",2110.13641058,0.00012,2,"2024-08-11T03:10:04.704",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612243,1723345807396,"fUST",231.91579028,0.00012,2,"2024-08-11T03:10:07.396",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612244,1723345808288,"fUST",154.77557542,0.00012,2,"2024-08-11T03:10:08.288",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612245,1723345809563,"fUST",16297.03267387,0.00012,2,"2024-08-11T03:10:09.563",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612246,1723345818722,"fUST",240.87977821,0.00014545,2,"2024-08-11T03:10:18.722",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612247,1723345819435,"fUST",404.97965185,0.00014545,2,"2024-08-11T03:10:19.435",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612248,1723345820823,"fUST",4713.18767291,0.00014545,2,"2024-08-11T03:10:20.823",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612249,1723345823231,"fUST",154.77557542,0.00014545,2,"2024-08-11T03:10:23.231",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612250,1723345823811,"fUST",368.77136177,0.00014545,2,"2024-08-11T03:10:23.811",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612251,1723345824866,"fUST",416.17136131,0.00014545,2,"2024-08-11T03:10:24.866",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612252,1723345825768,"fUST",11980.62385084,0.00014545,2,"2024-08-11T03:10:25.768",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612253,1723345826601,"fUST",220.33449167,0.00014545,2,"2024-08-11T03:10:26.601",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612254,1723345836636,"fUST",918.81055282,0.00014545,2,"2024-08-11T03:10:36.636",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612255,1723345838418,"fUST",-172.7487224,0.00018604,2,"2024-08-11T03:10:38.418",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612256,1723345838429,"fUST",-210.46534843,0.00018945,2,"2024-08-11T03:10:38.429",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612257,1723345838439,"fUST",-155.78529219,0.00018979,2,"2024-08-11T03:10:38.439",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612258,1723345838450,"fUST",-486.16495122,0.00019046,3,"2024-08-11T03:10:38.450",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612259,1723345838461,"fUST",-182.63234792,0.00019167,2,"2024-08-11T03:10:38.461",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612260,1723345838472,"fUST",-816.61314223,0.00019256,4,"2024-08-11T03:10:38.472",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612261,1723345838483,"fUST",-331.32636987,0.00019256,2,"2024-08-11T03:10:38.483",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612262,1723345838493,"fUST",-936.76419563,0.00019446,2,"2024-08-11T03:10:38.493",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612263,1723345838502,"fUST",-686.8095988,0.00019451,2,"2024-08-11T03:10:38.502",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612264,1723345838511,"fUST",-1776.43808304,0.00019457,2,"2024-08-11T03:10:38.511",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612265,1723345838521,"fUST",-155.67416837,0.00019547,2,"2024-08-11T03:10:38.521",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612266,1723345838531,"fUST",-193.093511,0.00019663,2,"2024-08-11T03:10:38.531",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612267,1723345838540,"fUST",-153.0,0.00019675,2,"2024-08-11T03:10:38.540",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612268,1723345838549,"fUST",-1375.36506047,0.00019799,2,"2024-08-11T03:10:38.549",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612269,1723345838559,"fUST",-2872.48423338,0.000198,2,"2024-08-11T03:10:38.559",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612270,1723345838568,"fUST",-300.0,0.00019869,2,"2024-08-11T03:10:38.568",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612271,1723345838577,"fUST",-4164.51397622,0.0001987,2,"2024-08-11T03:10:38.577",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612272,1723345838586,"fUST",-3359.77600527,0.0001988,2,"2024-08-11T03:10:38.586",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612273,1723345838719,"fUST",-105.74937051,0.0001988,2,"2024-08-11T03:10:38.719",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612276,1723345838741,"fUST",-1002.49822843,0.0001988,2,"2024-08-11T03:10:38.741",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612282,1723345840344,"fUST",166.05021838,0.00014545,2,"2024-08-11T03:10:40.344",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612283,1723345842102,"fUST",-432.0,0.0001988,2,"2024-08-11T03:10:42.102",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612292,1723345846320,"fUST",867.29420239,0.00014545,2,"2024-08-11T03:10:46.320",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612293,1723345860696,"fUST",667.55022197,0.00014545,2,"2024-08-11T03:11:00.696",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612294,1723345864535,"fUST",204.29765553,0.00014545,2,"2024-08-11T03:11:04.535",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612295,1723345942270,"fUST",279.01,0.00010959,2,"2024-08-11T03:12:22.270",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612296,1723345952787,"fUST",232.51,0.00010959,2,"2024-08-11T03:12:32.787",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612297,1723345963538,"fUST",193.76,0.00010959,2,"2024-08-11T03:12:43.538",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612298,1723345974254,"fUST",193.76,0.00010959,2,"2024-08-11T03:12:54.254",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612299,1723345979502,"fUST",273.37336231,9.9e-05,2,"2024-08-11T03:12:59.502",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612300,1723345985038,"fUST",775.06,0.00010959,2,"2024-08-11T03:13:05.038",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612301,1723345985538,"fUST",260.18122375,0.00013283,2,"2024-08-11T03:13:05.538",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612302,1723345997469,"fUST",851.83164828,0.00013283,2,"2024-08-11T03:13:17.469",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612303,1723345997700,"fUST",267.61489003,0.00013283,2,"2024-08-11T03:13:17.700",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612304,1723345997889,"fUST",242.95788117,0.00013283,2,"2024-08-11T03:13:17.889",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612306,1723346003675,"fUST",155.25804822,0.00014,2,"2024-08-11T03:13:23.675",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612307,1723346005603,"fUST",959.45560378,0.00013283,2,"2024-08-11T03:13:25.603",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612308,1723346009686,"fUST",495.77797842,0.00013283,2,"2024-08-11T03:13:29.686",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612310,1723346025954,"fUST",405.08523322,0.00010959,2,"2024-08-11T03:13:45.954",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612311,1723346026337,"fUST",190.18906434,0.00013283,2,"2024-08-11T03:13:46.337",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612312,1723346034643,"fUST",3605.17880046,0.00013283,2,"2024-08-11T03:13:54.643",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612313,1723346039588,"fUST",9114.71769999,0.00013283,2,"2024-08-11T03:13:59.588",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612314,1723346046455,"fUST",278.61391398,0.00013283,2,"2024-08-11T03:14:06.455",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612323,1723346105038,"fUST",405.13302153,0.00013283,2,"2024-08-11T03:15:05.038",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612324,1723346141860,"fUST",2010.2486635,0.00015641,2,"2024-08-11T03:15:41.860",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612326,1723346154647,"fUST",1312.27720183,0.00013283,2,"2024-08-11T03:15:54.647",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612327,1723346155030,"fUST",218.54383377,0.00013283,2,"2024-08-11T03:15:55.030",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612328,1723346165909,"fUST",1071.339828,0.00015492,2,"2024-08-11T03:16:05.909",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612329,1723346178261,"fUST",2110.71605462,0.00013283,2,"2024-08-11T03:16:18.261",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612330,1723346190122,"fUST",7948.96616174,0.00013283,2,"2024-08-11T03:16:30.122",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612331,1723346206247,"fUST",5225.6597336,0.000152,2,"2024-08-11T03:16:46.247",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612332,1723346226689,"fUST",157.85964427,0.00015954,2,"2024-08-11T03:17:06.689",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612333,1723346227420,"fUST",849.67582147,0.00015954,2,"2024-08-11T03:17:07.420",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612335,1723346233124,"fUST",495.6924648,0.00015954,2,"2024-08-11T03:17:13.124",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612336,1723346233217,"fUST",240.63869447,0.00015954,2,"2024-08-11T03:17:13.217",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612337,1723346261914,"fUST",1768.01961959,0.00015954,2,"2024-08-11T03:17:41.914",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612338,1723346275109,"fUST",273.37336231,9.9e-05,2,"2024-08-11T03:17:55.109",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612339,1723346287214,"fUST",176.53388088,0.00015954,2,"2024-08-11T03:18:07.214",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612340,1723346290884,"fUST",273.37336231,9.9e-05,2,"2024-08-11T03:18:10.884",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612341,1723346300594,"fUST",320.6211242,0.00015954,2,"2024-08-11T03:18:20.594",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612342,1723346317450,"fUST",163.4450484,0.00014247,2,"2024-08-11T03:18:37.450",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612343,1723346336517,"fUST",208.1929326,0.000151,2,"2024-08-11T03:18:56.517",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612347,1723346401705,"fUST",20572.27981238,0.00015953,2,"2024-08-11T03:20:01.705",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612350,1723346485260,"fUST",47066.6798037,0.00014984,2,"2024-08-11T03:21:25.260",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612351,1723346538370,"fUST",242.45617359,0.00014984,2,"2024-08-11T03:22:18.370",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612353,1723346563754,"fUST",3000.0,0.00014925,2,"2024-08-11T03:22:43.754",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612354,1723346565923,"fUST",414.9624165,0.00014925,2,"2024-08-11T03:22:45.923",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612355,1723346572537,"fUST",668.5887496,0.00014925,2,"2024-08-11T03:22:52.537",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612356,1723346594701,"fUST",180.794858,0.00014765,2,"2024-08-11T03:23:14.701",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612357,1723346594920,"fUST",180.794858,0.00014806,2,"2024-08-11T03:23:14.920",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612358,1723346595139,"fUST",180.794858,0.00014846,2,"2024-08-11T03:23:15.139",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612359,1723346595537,"fUST",180.794858,0.00014887,2,"2024-08-11T03:23:15.537",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612360,1723346595736,"fUST",180.794858,0.00014927,2,"2024-08-11T03:23:15.736",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612361,1723346596161,"fUST",180.794858,0.00014968,2,"2024-08-11T03:23:16.161",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612362,1723346596372,"fUST",180.794858,0.00015008,2,"2024-08-11T03:23:16.372",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612363,1723346597367,"fUST",189.3756299,0.00014656,2,"2024-08-11T03:23:17.367",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612364,1723346644111,"fUST",239.24950939,9.9e-05,2,"2024-08-11T03:24:04.111",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612365,1723346645600,"fUST",339.9783498,0.00014307,2,"2024-08-11T03:24:05.600",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612366,1723346658449,"fUST",3623.432376,0.00014307,2,"2024-08-11T03:24:18.449",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612367,1723346674362,"fUST",851.56013,0.00014307,2,"2024-08-11T03:24:34.362",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612368,1723346687910,"fUST",1646.19147784,0.00014949,2,"2024-08-11T03:24:47.910",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612369,1723346699368,"fUST",4711.14602353,0.00014307,2,"2024-08-11T03:24:59.368",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612370,1723346708901,"fUST",301.97335684,0.00014307,2,"2024-08-11T03:25:08.901",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612371,1723346710559,"fUST",1630.23174338,0.00014307,2,"2024-08-11T03:25:10.559",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612372,1723346713349,"fUST",313.69927229,0.00014307,2,"2024-08-11T03:25:13.349",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612373,1723346714009,"fUST",404.69022762,0.00014307,2,"2024-08-11T03:25:14.009",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612374,1723346723962,"fUST",167.16737541,0.00014307,2,"2024-08-11T03:25:23.962",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612375,1723346728346,"fUST",1228.58244643,0.00014307,2,"2024-08-11T03:25:28.346",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612376,1723346730820,"fUST",185.57943535,0.00014307,2,"2024-08-11T03:25:30.820",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612377,1723346735100,"fUST",12229.35103531,0.00014307,2,"2024-08-11T03:25:35.100",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612378,1723346737648,"fUST",155.15848377,0.00014307,2,"2024-08-11T03:25:37.648",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612379,1723346742102,"fUST",217.86716505,0.00014307,2,"2024-08-11T03:25:42.102",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612380,1723346744143,"fUST",258.2522738,0.00014447,2,"2024-08-11T03:25:44.143",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612382,1723346771256,"fUST",164.819526,0.00014247,2,"2024-08-11T03:26:11.256",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612383,1723346785098,"fUST",213.76685902,0.00014307,2,"2024-08-11T03:26:25.098",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612384,1723346819245,"fUST",2516.71039,0.00014305,2,"2024-08-11T03:26:59.245",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612385,1723346825137,"fUST",-300.0,0.00015043,2,"2024-08-11T03:27:05.137",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612386,1723346825160,"fUST",-561.39964761,0.00015044,2,"2024-08-11T03:27:05.160",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612387,1723346838144,"fUST",-941.48420841,0.00015044,2,"2024-08-11T03:27:18.144",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612391,1723346881228,"fUST",631.65973981,0.00014999,2,"2024-08-11T03:28:01.228",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612394,1723346907884,"fUST",543.53411254,9.999e-05,2,"2024-08-11T03:28:27.884",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612395,1723346918433,"fUST",32092.70834774,0.0001469,2,"2024-08-11T03:28:38.433",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612396,1723346918473,"fUST",1440.41754311,0.00014949,2,"2024-08-11T03:28:38.473",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612397,1723346923311,"fUST",29406.28632525,0.00014,2,"2024-08-11T03:28:43.311",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612398,1723346924031,"fUST",273.37336231,9.9e-05,2,"2024-08-11T03:28:44.031",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612401,1723346931407,"fUST",189.86108484,9.999e-05,2,"2024-08-11T03:28:51.407",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612402,1723346935484,"fUST",626.9146159,0.00014174,2,"2024-08-11T03:28:55.484",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612404,1723346939720,"fUST",273.37336231,9.9e-05,2,"2024-08-11T03:28:59.720",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612405,1723346945199,"fUST",-300.0,0.00015043,2,"2024-08-11T03:29:05.199",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612406,1723346945226,"fUST",-912.60929894,0.00015044,2,"2024-08-11T03:29:05.226",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612407,1723346945272,"fUST",-154.77557542,0.00015044,2,"2024-08-11T03:29:05.272",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612408,1723346945319,"fUST",-32064.00812038,0.00015044,2,"2024-08-11T03:29:05.319",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612409,1723346945370,"fUST",-180.794858,0.00015049,2,"2024-08-11T03:29:05.370",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612410,1723346945417,"fUST",-24900.0,0.00015065,2,"2024-08-11T03:29:05.417",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612411,1723346945442,"fUST",-180.794858,0.00015089,2,"2024-08-11T03:29:05.442",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612412,1723346945466,"fUST",-180.794858,0.0001513,2,"2024-08-11T03:29:05.466",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612413,1723346945490,"fUST",-180.794858,0.0001517,2,"2024-08-11T03:29:05.490",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612414,1723346945513,"fUST",-180.794858,0.00015211,2,"2024-08-11T03:29:05.513",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612415,1723346945536,"fUST",-180.794858,0.00015251,2,"2024-08-11T03:29:05.536",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612416,1723346945559,"fUST",-180.794858,0.00015292,2,"2024-08-11T03:29:05.559",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612417,1723346945589,"fUST",-180.794858,0.00015332,2,"2024-08-11T03:29:05.589",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612418,1723346945611,"fUST",-180.794858,0.00015373,2,"2024-08-11T03:29:05.611",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612419,1723346945636,"fUST",-180.794858,0.00015413,2,"2024-08-11T03:29:05.636",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612420,1723346945663,"fUST",-180.794858,0.00015454,2,"2024-08-11T03:29:05.663",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612421,1723346945686,"fUST",-180.794858,0.00015494,2,"2024-08-11T03:29:05.686",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612422,1723346945708,"fUST",-180.794858,0.00015535,2,"2024-08-11T03:29:05.708",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612423,1723346945730,"fUST",-2354.95500501,0.00015608,2,"2024-08-11T03:29:05.730",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612424,1723346945752,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:05.752",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612425,1723346945773,"fUST",-237.15276904,0.00015697,2,"2024-08-11T03:29:05.773",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612426,1723346945794,"fUST",-242.57343349,0.00015697,2,"2024-08-11T03:29:05.794",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612427,1723346945815,"fUST",-403.56319154,0.00015697,2,"2024-08-11T03:29:05.815",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612428,1723346945838,"fUST",-203.12621248,0.00015697,2,"2024-08-11T03:29:05.838",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612429,1723346945860,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:05.860",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612430,1723346945882,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:05.882",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612431,1723346945905,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:05.905",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612432,1723346945927,"fUST",-430.70376599,0.00015697,2,"2024-08-11T03:29:05.927",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612433,1723346945950,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:05.950",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612434,1723346945972,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:05.972",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612435,1723346945995,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:05.995",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612436,1723346946018,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:06.018",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612437,1723346946040,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:06.040",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612438,1723346946062,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:06.062",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612439,1723346946084,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:06.084",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612440,1723346946107,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:06.107",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612441,1723346946130,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:06.130",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612442,1723346946152,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:06.152",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612443,1723346946174,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:06.174",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612444,1723346946197,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:06.197",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612445,1723346946219,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:06.219",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612446,1723346946243,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:06.243",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612447,1723346946265,"fUST",-164.55033868,0.00015697,2,"2024-08-11T03:29:06.265",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612448,1723346946288,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:06.288",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612449,1723346946310,"fUST",-438.42729377,0.00015697,2,"2024-08-11T03:29:06.310",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612450,1723346946335,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:06.335",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612451,1723346946357,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:06.357",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612452,1723346946392,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:06.392",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612453,1723346946423,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:06.423",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612454,1723346946449,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:06.449",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612455,1723346946474,"fUST",-550.0,0.00015697,2,"2024-08-11T03:29:06.474",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612456,1723346946500,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:06.500",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612457,1723346946525,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:06.525",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612458,1723346946549,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:06.549",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612459,1723346946573,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:06.573",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612460,1723346946596,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:06.596",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612461,1723346946620,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:06.620",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612462,1723346946644,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:06.644",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612463,1723346946667,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:06.667",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612464,1723346946691,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:06.691",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612465,1723346946713,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:06.713",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612466,1723346946737,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:06.737",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612467,1723346946762,"fUST",-500.0,0.00015697,2,"2024-08-11T03:29:06.762",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612468,1723346946789,"fUST",-80960.9272544,0.00015698,2,"2024-08-11T03:29:06.789",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612469,1723346946811,"fUST",-508.64168757,0.00015701,2,"2024-08-11T03:29:06.811",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612470,1723346946834,"fUST",-554.02719462,0.00015701,2,"2024-08-11T03:29:06.834",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612471,1723346946857,"fUST",-270.13986838,0.00015701,2,"2024-08-11T03:29:06.857",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612472,1723346946880,"fUST",-554.02719462,0.00015701,2,"2024-08-11T03:29:06.880",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612473,1723346946903,"fUST",-554.02719462,0.00015701,2,"2024-08-11T03:29:06.903",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612474,1723346946928,"fUST",-554.02719462,0.00015701,2,"2024-08-11T03:29:06.928",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612475,1723346946954,"fUST",-554.02719462,0.00015701,2,"2024-08-11T03:29:06.954",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612476,1723346946979,"fUST",-554.02719462,0.00015701,2,"2024-08-11T03:29:06.979",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612477,1723346947003,"fUST",-554.02719462,0.00015701,2,"2024-08-11T03:29:07.003",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612478,1723346947027,"fUST",-554.02719462,0.00015701,2,"2024-08-11T03:29:07.027",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612479,1723346947052,"fUST",-554.02719462,0.00015701,2,"2024-08-11T03:29:07.052",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612480,1723346947076,"fUST",-560.95253455,0.00015701,2,"2024-08-11T03:29:07.076",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612481,1723346947100,"fUST",-560.95253455,0.00015701,2,"2024-08-11T03:29:07.100",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612482,1723346947124,"fUST",-560.95253455,0.00015701,2,"2024-08-11T03:29:07.124",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612483,1723346947148,"fUST",-560.95253455,0.00015701,2,"2024-08-11T03:29:07.148",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612484,1723346947172,"fUST",-560.95253455,0.00015701,2,"2024-08-11T03:29:07.172",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612485,1723346947196,"fUST",-560.95253455,0.00015701,2,"2024-08-11T03:29:07.196",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612486,1723346947220,"fUST",-560.95253455,0.00015701,2,"2024-08-11T03:29:07.220",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612487,1723346947244,"fUST",-560.95253455,0.00015701,2,"2024-08-11T03:29:07.244",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612488,1723346947267,"fUST",-560.95253455,0.00015701,2,"2024-08-11T03:29:07.267",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612489,1723346947291,"fUST",-560.95253455,0.00015701,2,"2024-08-11T03:29:07.291",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612490,1723346947314,"fUST",-80960.9272544,0.00015702,2,"2024-08-11T03:29:07.314",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612491,1723346947340,"fUST",-1662.08748104,0.00015708,2,"2024-08-11T03:29:07.340",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612492,1723346947367,"fUST",-7007.90701187,0.00015708,2,"2024-08-11T03:29:07.367",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612493,1723346947391,"fUST",-160.7078056,0.00015708,2,"2024-08-11T03:29:07.391",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612494,1723346947416,"fUST",-694.52815247,0.00015708,2,"2024-08-11T03:29:07.416",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612495,1723346947439,"fUST",-569.05372197,0.00015708,2,"2024-08-11T03:29:07.439",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612496,1723346947461,"fUST",-156.69756504,0.00015708,2,"2024-08-11T03:29:07.461",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612497,1723346947483,"fUST",-216.57599158,0.00015708,2,"2024-08-11T03:29:07.483",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612498,1723346947505,"fUST",-521.37928999,0.00015708,2,"2024-08-11T03:29:07.505",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612499,1723346947528,"fUST",-569.05372197,0.00015708,2,"2024-08-11T03:29:07.528",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612500,1723346947551,"fUST",-151.0,0.0001571,2,"2024-08-11T03:29:07.551",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612501,1723346947572,"fUST",-269.07389461,0.0001571,2,"2024-08-11T03:29:07.572",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612502,1723346947596,"fUST",-932.72964545,0.0001571,2,"2024-08-11T03:29:07.596",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612503,1723346947619,"fUST",-846.23163308,0.0001571,2,"2024-08-11T03:29:07.619",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612504,1723346947640,"fUST",-27771.4057584,0.0001571,2,"2024-08-11T03:29:07.640",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612505,1723346947662,"fUST",-155.10859792,0.0001571,2,"2024-08-11T03:29:07.662",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612506,1723346947686,"fUST",-27771.4057584,0.0001571,2,"2024-08-11T03:29:07.686",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612507,1723346947708,"fUST",-155.03260635,0.0001571,2,"2024-08-11T03:29:07.708",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612508,1723346947730,"fUST",-206.41986617,0.0001571,2,"2024-08-11T03:29:07.730",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612509,1723346947751,"fUST",-250.83146237,0.0001571,2,"2024-08-11T03:29:07.751",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612510,1723346947774,"fUST",-989.90003636,0.0001571,2,"2024-08-11T03:29:07.774",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612511,1723346947797,"fUST",-151.0,0.00015711,2,"2024-08-11T03:29:07.797",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612512,1723346947819,"fUST",-168.823114,0.00015711,2,"2024-08-11T03:29:07.819",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612513,1723346947842,"fUST",-151.0,0.00015711,2,"2024-08-11T03:29:07.842",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612514,1723346947866,"fUST",-151.0,0.00015711,2,"2024-08-11T03:29:07.866",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612515,1723346947891,"fUST",-200.342939,0.00015711,2,"2024-08-11T03:29:07.891",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612516,1723346947921,"fUST",-200.342939,0.00015711,2,"2024-08-11T03:29:07.921",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612517,1723346947943,"fUST",-200.342939,0.00015711,2,"2024-08-11T03:29:07.943",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612518,1723346947965,"fUST",-200.342939,0.00015711,2,"2024-08-11T03:29:07.965",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612519,1723346947990,"fUST",-151.0,0.00015711,2,"2024-08-11T03:29:07.990",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612520,1723346948014,"fUST",-151.0,0.00015712,2,"2024-08-11T03:29:08.014",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612521,1723346948038,"fUST",-155.12417093,0.00015712,2,"2024-08-11T03:29:08.038",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612522,1723346948059,"fUST",-309.52024671,0.00015712,2,"2024-08-11T03:29:08.059",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612523,1723346948082,"fUST",-151.0,0.00015712,2,"2024-08-11T03:29:08.082",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612524,1723346948104,"fUST",-151.0,0.00015712,2,"2024-08-11T03:29:08.104",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612525,1723346948125,"fUST",-413.18177562,0.00015712,2,"2024-08-11T03:29:08.125",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612526,1723346948146,"fUST",-952.621668,0.00015712,2,"2024-08-11T03:29:08.146",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612527,1723346948167,"fUST",-200.342939,0.00015712,2,"2024-08-11T03:29:08.167",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612528,1723346948189,"fUST",-200.342939,0.00015712,2,"2024-08-11T03:29:08.189",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612529,1723346948214,"fUST",-200.342939,0.00015712,2,"2024-08-11T03:29:08.214",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612530,1723346948236,"fUST",-200.342939,0.00015712,2,"2024-08-11T03:29:08.236",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612531,1723346948258,"fUST",-278.05484819,0.00015712,2,"2024-08-11T03:29:08.258",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612532,1723346948279,"fUST",-196.63865106,0.00015712,2,"2024-08-11T03:29:08.279",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612533,1723346948301,"fUST",-151.0,0.00015744,2,"2024-08-11T03:29:08.301",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612534,1723346948324,"fUST",-151.920141,0.00015744,2,"2024-08-11T03:29:08.324",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612535,1723346948364,"fUST",-151.0,0.00015744,2,"2024-08-11T03:29:08.364",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612536,1723346948389,"fUST",-151.0,0.00015744,2,"2024-08-11T03:29:08.389",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612537,1723346948413,"fUST",-151.0,0.00015744,2,"2024-08-11T03:29:08.413",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612538,1723346948438,"fUST",-155.586034,0.00015744,2,"2024-08-11T03:29:08.438",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612539,1723346948462,"fUST",-151.0,0.00015744,2,"2024-08-11T03:29:08.462",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612540,1723346948487,"fUST",-246.682853,0.00015744,2,"2024-08-11T03:29:08.487",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612541,1723346948511,"fUST",-151.0,0.00015744,2,"2024-08-11T03:29:08.511",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612542,1723346948536,"fUST",-151.0,0.00015744,2,"2024-08-11T03:29:08.536",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612543,1723346948560,"fUST",-152.298296,0.00015744,2,"2024-08-11T03:29:08.560",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612544,1723346948582,"fUST",-154.575148,0.00015744,2,"2024-08-11T03:29:08.582",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612545,1723346948604,"fUST",-223.32245684,0.00015744,2,"2024-08-11T03:29:08.604",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612546,1723346948625,"fUST",-196.63865106,0.00015744,2,"2024-08-11T03:29:08.625",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612547,1723346948646,"fUST",-154.77557542,0.00015744,2,"2024-08-11T03:29:08.646",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612548,1723346948668,"fUST",-319.99782942,0.00015744,2,"2024-08-11T03:29:08.668",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612549,1723346948690,"fUST",-221.3275128,0.00015744,2,"2024-08-11T03:29:08.690",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612550,1723346948714,"fUST",-151.0,0.00015746,2,"2024-08-11T03:29:08.714",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612551,1723346948922,"fUST",-151.0,0.00015746,2,"2024-08-11T03:29:08.922",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612552,1723346948946,"fUST",-151.0,0.00015746,2,"2024-08-11T03:29:08.946",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612553,1723346948969,"fUST",-151.0,0.00015746,2,"2024-08-11T03:29:08.969",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612554,1723346948993,"fUST",-151.0,0.00015746,2,"2024-08-11T03:29:08.993",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612555,1723346949014,"fUST",-398.37320417,0.00015746,2,"2024-08-11T03:29:09.014",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612556,1723346949035,"fUST",-152.520745,0.00015751,2,"2024-08-11T03:29:09.035",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612557,1723346949056,"fUST",-157.153137,0.00015751,2,"2024-08-11T03:29:09.056",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612558,1723346949079,"fUST",-155.797894,0.00015751,2,"2024-08-11T03:29:09.079",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612559,1723346949101,"fUST",-156.530369,0.00015751,2,"2024-08-11T03:29:09.101",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612560,1723346949123,"fUST",-155.797894,0.00015751,2,"2024-08-11T03:29:09.123",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612561,1723346949145,"fUST",-151.0,0.00015751,2,"2024-08-11T03:29:09.145",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612562,1723346949166,"fUST",-151.0,0.00015751,2,"2024-08-11T03:29:09.166",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612563,1723346949190,"fUST",-151.0,0.00015751,2,"2024-08-11T03:29:09.190",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612565,1723346949222,"fUST",-200.342939,0.00015751,2,"2024-08-11T03:29:09.222",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612566,1723346949244,"fUST",-200.342939,0.00015751,2,"2024-08-11T03:29:09.244",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612567,1723346949267,"fUST",-155.797894,0.0001585,2,"2024-08-11T03:29:09.267",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612568,1723346949290,"fUST",-155.797894,0.0001585,2,"2024-08-11T03:29:09.290",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612569,1723346949312,"fUST",-155.797894,0.0001585,2,"2024-08-11T03:29:09.312",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612571,1723346949339,"fUST",-155.797894,0.0001585,2,"2024-08-11T03:29:09.339",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612572,1723346949361,"fUST",-189.102146,0.0001585,2,"2024-08-11T03:29:09.361",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612573,1723346949385,"fUST",-151.0,0.0001585,2,"2024-08-11T03:29:09.385",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612574,1723346949407,"fUST",-151.0,0.0001585,2,"2024-08-11T03:29:09.407",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612575,1723346949430,"fUST",-151.0,0.0001585,2,"2024-08-11T03:29:09.430",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612576,1723346949452,"fUST",-151.0,0.0001585,2,"2024-08-11T03:29:09.452",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612577,1723346949474,"fUST",-151.0,0.0001585,2,"2024-08-11T03:29:09.474",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612578,1723346949496,"fUST",-151.0,0.0001585,2,"2024-08-11T03:29:09.496",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612579,1723346949517,"fUST",-151.0,0.0001585,2,"2024-08-11T03:29:09.517",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612580,1723346949543,"fUST",-170.764505,0.0001585,2,"2024-08-11T03:29:09.543",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612581,1723346949566,"fUST",-151.0,0.0001585,2,"2024-08-11T03:29:09.566",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612582,1723346949589,"fUST",-151.0,0.0001585,2,"2024-08-11T03:29:09.589",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612583,1723346949614,"fUST",-151.0,0.0001585,2,"2024-08-11T03:29:09.614",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612584,1723346949638,"fUST",-151.0,0.0001585,2,"2024-08-11T03:29:09.638",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612585,1723346949661,"fUST",-151.0,0.00015942,2,"2024-08-11T03:29:09.661",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612586,1723346949684,"fUST",-151.0,0.00015942,2,"2024-08-11T03:29:09.684",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612587,1723346949710,"fUST",-151.0,0.00015942,2,"2024-08-11T03:29:09.710",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612588,1723346949732,"fUST",-200.342939,0.00015942,2,"2024-08-11T03:29:09.732",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612589,1723346949755,"fUST",-200.342939,0.00015942,2,"2024-08-11T03:29:09.755",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612590,1723346949779,"fUST",-201.571195,0.00015943,2,"2024-08-11T03:29:09.779",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612591,1723346949809,"fUST",-201.571195,0.00015943,2,"2024-08-11T03:29:09.809",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612592,1723346949835,"fUST",-155.797894,0.00015943,2,"2024-08-11T03:29:09.835",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612593,1723346949861,"fUST",-155.797894,0.00015943,2,"2024-08-11T03:29:09.861",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612594,1723346949885,"fUST",-151.0,0.00015943,2,"2024-08-11T03:29:09.885",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612595,1723346949909,"fUST",-151.0,0.00015943,2,"2024-08-11T03:29:09.909",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612596,1723346949935,"fUST",-151.0,0.00015943,2,"2024-08-11T03:29:09.935",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612597,1723346949958,"fUST",-151.0,0.00015943,2,"2024-08-11T03:29:09.958",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612598,1723346949983,"fUST",-151.0,0.00015943,2,"2024-08-11T03:29:09.983",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612599,1723346950006,"fUST",-151.0,0.00015943,2,"2024-08-11T03:29:10.006",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612600,1723346950028,"fUST",-206.966219,0.00015943,2,"2024-08-11T03:29:10.028",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612601,1723346950050,"fUST",-200.342939,0.00015943,2,"2024-08-11T03:29:10.050",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612602,1723346950073,"fUST",-200.342939,0.00015943,2,"2024-08-11T03:29:10.073",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612603,1723346950095,"fUST",-201.571195,0.00015953,2,"2024-08-11T03:29:10.095",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612604,1723346950117,"fUST",-201.571195,0.00015953,2,"2024-08-11T03:29:10.117",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612605,1723346950139,"fUST",-153.535284,0.00015995,2,"2024-08-11T03:29:10.139",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612606,1723346950161,"fUST",-151.0,0.00015995,2,"2024-08-11T03:29:10.161",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612607,1723346950183,"fUST",-151.0,0.00015995,2,"2024-08-11T03:29:10.183",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612608,1723346950205,"fUST",-2354.955005,0.00016023,2,"2024-08-11T03:29:10.205",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612609,1723346950226,"fUST",-153.701613,0.00016038,2,"2024-08-11T03:29:10.226",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612610,1723346950247,"fUST",-155.177024,0.00016038,2,"2024-08-11T03:29:10.247",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612611,1723346950268,"fUST",-8836.92013464,0.0001611,2,"2024-08-11T03:29:10.268",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612612,1723346950290,"fUST",-809.06263735,0.0001611,2,"2024-08-11T03:29:10.290",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612613,1723346950315,"fUST",-151.0,0.00016159,2,"2024-08-11T03:29:10.315",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612614,1723346950341,"fUST",-155.797894,0.00016159,2,"2024-08-11T03:29:10.341",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612615,1723346950366,"fUST",-155.797894,0.00016159,2,"2024-08-11T03:29:10.366",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612616,1723346950390,"fUST",-151.0,0.00016159,2,"2024-08-11T03:29:10.390",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612617,1723346950418,"fUST",-80960.9272544,0.00016304,2,"2024-08-11T03:29:10.418",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612618,1723346950440,"fUST",-309.35258956,0.00016309,2,"2024-08-11T03:29:10.440",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612619,1723346950462,"fUST",-201.571195,0.00016314,2,"2024-08-11T03:29:10.462",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612620,1723346950489,"fUST",-201.571195,0.00016314,2,"2024-08-11T03:29:10.489",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612621,1723346950515,"fUST",-151.0,0.00016314,2,"2024-08-11T03:29:10.515",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612622,1723346950539,"fUST",-151.0,0.00016314,2,"2024-08-11T03:29:10.539",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612623,1723346950564,"fUST",-151.0,0.00016314,2,"2024-08-11T03:29:10.564",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612624,1723346950589,"fUST",-228.390808,0.00016314,2,"2024-08-11T03:29:10.589",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612625,1723346950614,"fUST",-151.0,0.00016314,2,"2024-08-11T03:29:10.614",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612626,1723346950637,"fUST",-151.0,0.00016347,2,"2024-08-11T03:29:10.637",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612627,1723346950660,"fUST",-155.144273,0.00016347,2,"2024-08-11T03:29:10.660",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612628,1723346950681,"fUST",-200.342939,0.00016347,2,"2024-08-11T03:29:10.681",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612629,1723346950703,"fUST",-200.342939,0.00016347,2,"2024-08-11T03:29:10.703",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612630,1723346950727,"fUST",-195.20608919,0.00016347,2,"2024-08-11T03:29:10.727",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612631,1723346950750,"fUST",-850.13586547,0.00016347,2,"2024-08-11T03:29:10.750",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612632,1723346950771,"fUST",-1349.24584919,0.00016347,3,"2024-08-11T03:29:10.771",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612633,1723346950792,"fUST",-154.79103211,0.00016347,2,"2024-08-11T03:29:10.792",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612634,1723346950815,"fUST",-151.0,0.00016388,2,"2024-08-11T03:29:10.815",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612635,1723346950838,"fUST",-2354.955005,0.00016437,2,"2024-08-11T03:29:10.838",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612636,1723346950871,"fUST",-500.0,0.00016438,2,"2024-08-11T03:29:10.871",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612637,1723346950892,"fUST",-500.0,0.00016438,2,"2024-08-11T03:29:10.892",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612638,1723346950919,"fUST",-500.0,0.00016438,2,"2024-08-11T03:29:10.919",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612639,1723346950942,"fUST",-500.0,0.00016438,2,"2024-08-11T03:29:10.942",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612640,1723346950964,"fUST",-500.0,0.00016438,2,"2024-08-11T03:29:10.964",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612641,1723346950986,"fUST",-500.0,0.00016438,2,"2024-08-11T03:29:10.986",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612642,1723346951007,"fUST",-500.0,0.00016438,2,"2024-08-11T03:29:11.007",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612643,1723346951030,"fUST",-258.06081848,0.00016438,2,"2024-08-11T03:29:11.030",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612644,1723346951054,"fUST",-151.0,0.00016438,2,"2024-08-11T03:29:11.054",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612645,1723346951076,"fUST",-151.0,0.00016438,2,"2024-08-11T03:29:11.076",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612646,1723346951098,"fUST",-200.0,0.00016456,2,"2024-08-11T03:29:11.098",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612647,1723346951120,"fUST",-181.30628376,0.00016532,2,"2024-08-11T03:29:11.120",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612648,1723346951142,"fUST",-278.18442821,0.00016532,2,"2024-08-11T03:29:11.142",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612649,1723346951164,"fUST",-420.0,0.00016547,2,"2024-08-11T03:29:11.164",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612650,1723346951185,"fUST",-200.0,0.00016592,2,"2024-08-11T03:29:11.185",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612651,1723346951205,"fUST",-200.0,0.00016592,2,"2024-08-11T03:29:11.205",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612652,1723346951228,"fUST",-155.797894,0.00016633,2,"2024-08-11T03:29:11.228",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612653,1723346951251,"fUST",-155.797894,0.00016633,2,"2024-08-11T03:29:11.251",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612654,1723346951274,"fUST",-151.0,0.00016633,2,"2024-08-11T03:29:11.274",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612655,1723346951297,"fUST",-2354.955005,0.00016852,2,"2024-08-11T03:29:11.297",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612656,1723346951323,"fUST",-1440.41754309,0.00016942,2,"2024-08-11T03:29:11.323",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612657,1723346951366,"fUST",-155.797894,0.00016951,2,"2024-08-11T03:29:11.366",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612658,1723346951389,"fUST",-155.797894,0.00016951,2,"2024-08-11T03:29:11.389",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612659,1723346951416,"fUST",-151.0,0.00016951,2,"2024-08-11T03:29:11.416",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612660,1723346951439,"fUST",-151.0,0.00016951,2,"2024-08-11T03:29:11.439",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612661,1723346951460,"fUST",-151.0,0.00016951,2,"2024-08-11T03:29:11.460",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612662,1723346951482,"fUST",-151.0,0.00016951,2,"2024-08-11T03:29:11.482",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612663,1723346951504,"fUST",-181.100706,0.00016951,2,"2024-08-11T03:29:11.504",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612664,1723346951527,"fUST",-151.0,0.00016951,2,"2024-08-11T03:29:11.527",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612665,1723346951548,"fUST",-151.0,0.00016951,2,"2024-08-11T03:29:11.548",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612666,1723346951569,"fUST",-287.174011,0.00016951,2,"2024-08-11T03:29:11.569",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612667,1723346951592,"fUST",-201.571195,0.00016952,2,"2024-08-11T03:29:11.592",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612668,1723346951616,"fUST",-201.571195,0.00016952,2,"2024-08-11T03:29:11.616",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612669,1723346951638,"fUST",-154.93965278,0.00017,2,"2024-08-11T03:29:11.638",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612670,1723346951659,"fUST",-816.72532423,0.00017,3,"2024-08-11T03:29:11.659",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612671,1723346951680,"fUST",-201.571195,0.00017006,2,"2024-08-11T03:29:11.680",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612672,1723346951702,"fUST",-201.571195,0.00017006,2,"2024-08-11T03:29:11.702",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612673,1723346951724,"fUST",-155.797894,0.00017006,2,"2024-08-11T03:29:11.724",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612674,1723346951745,"fUST",-155.797894,0.00017006,2,"2024-08-11T03:29:11.745",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612675,1723346951767,"fUST",-151.0,0.00017006,2,"2024-08-11T03:29:11.767",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612676,1723346951789,"fUST",-151.0,0.00017006,2,"2024-08-11T03:29:11.789",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612677,1723346951810,"fUST",-151.0,0.00017006,2,"2024-08-11T03:29:11.810",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612678,1723346951832,"fUST",-200.342939,0.00017006,2,"2024-08-11T03:29:11.832",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612679,1723346951862,"fUST",-200.342939,0.00017006,2,"2024-08-11T03:29:11.862",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612680,1723346951884,"fUST",-274.841039,0.00017016,2,"2024-08-11T03:29:11.884",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612681,1723346951909,"fUST",-201.571195,0.00017016,2,"2024-08-11T03:29:11.909",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612682,1723346951930,"fUST",-201.571195,0.00017016,2,"2024-08-11T03:29:11.930",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612683,1723346951952,"fUST",-201.571195,0.00017016,2,"2024-08-11T03:29:11.952",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612684,1723346951973,"fUST",-201.571195,0.00017016,2,"2024-08-11T03:29:11.973",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612685,1723346951996,"fUST",-151.0,0.00017017,2,"2024-08-11T03:29:11.996",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612686,1723346952019,"fUST",-171.597351,0.00017017,2,"2024-08-11T03:29:12.019",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612687,1723346952041,"fUST",-151.0,0.00017017,2,"2024-08-11T03:29:12.041",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612688,1723346952066,"fUST",-151.0,0.00017017,2,"2024-08-11T03:29:12.066",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612689,1723346952088,"fUST",-151.0,0.00017017,2,"2024-08-11T03:29:12.088",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612690,1723346952111,"fUST",-151.0,0.00017017,2,"2024-08-11T03:29:12.111",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612691,1723346952132,"fUST",-151.0,0.00017018,2,"2024-08-11T03:29:12.132",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612692,1723346952154,"fUST",-151.0,0.00017018,2,"2024-08-11T03:29:12.154",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612693,1723346952176,"fUST",-151.0,0.00017018,2,"2024-08-11T03:29:12.176",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612694,1723346952198,"fUST",-151.0,0.00017018,2,"2024-08-11T03:29:12.198",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612695,1723346952220,"fUST",-152.354022,0.00017018,2,"2024-08-11T03:29:12.220",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612696,1723346952243,"fUST",-154.181858,0.00017018,2,"2024-08-11T03:29:12.243",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612697,1723346952266,"fUST",-151.0,0.00017018,2,"2024-08-11T03:29:12.266",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612698,1723346952292,"fUST",-151.0,0.00017018,2,"2024-08-11T03:29:12.292",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612699,1723346952316,"fUST",-201.571195,0.00017018,2,"2024-08-11T03:29:12.316",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612700,1723346952345,"fUST",-201.571195,0.00017018,2,"2024-08-11T03:29:12.345",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612701,1723346952379,"fUST",-836.07044671,0.00017019,2,"2024-08-11T03:29:12.379",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612702,1723346952542,"fUST",-182.18527632,0.00017019,2,"2024-08-11T03:29:12.542",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612703,1723346952574,"fUST",-407.43680652,0.00017019,2,"2024-08-11T03:29:12.574",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612704,1723346952597,"fUST",-155.797894,0.00017085,2,"2024-08-11T03:29:12.597",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612705,1723346952620,"fUST",-155.797894,0.00017085,2,"2024-08-11T03:29:12.620",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612706,1723346952642,"fUST",-153.922466,0.00017085,2,"2024-08-11T03:29:12.642",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612707,1723346952663,"fUST",-151.0,0.00017085,2,"2024-08-11T03:29:12.663",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612708,1723346952684,"fUST",-151.0,0.00017085,2,"2024-08-11T03:29:12.684",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612709,1723346952705,"fUST",-2354.955005,0.00017266,2,"2024-08-11T03:29:12.705",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612710,1723346952728,"fUST",-200.342939,0.00017271,2,"2024-08-11T03:29:12.728",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612711,1723346952749,"fUST",-200.342942,0.00017271,2,"2024-08-11T03:29:12.749",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612712,1723346952772,"fUST",-154.42721,0.00017279,2,"2024-08-11T03:29:12.772",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612713,1723346952793,"fUST",-150.112233,0.000173,2,"2024-08-11T03:29:12.793",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612714,1723346952816,"fUST",-192.598064,0.00017366,2,"2024-08-11T03:29:12.816",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612715,1723346952838,"fUST",-151.0,0.00017366,2,"2024-08-11T03:29:12.838",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612716,1723346952865,"fUST",-151.0,0.00017366,2,"2024-08-11T03:29:12.865",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612717,1723346952893,"fUST",-151.0,0.00017366,2,"2024-08-11T03:29:12.893",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612718,1723346952916,"fUST",-151.0,0.00017366,2,"2024-08-11T03:29:12.916",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612719,1723346952940,"fUST",-201.571195,0.00017366,2,"2024-08-11T03:29:12.940",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612720,1723346952963,"fUST",-201.571195,0.00017366,2,"2024-08-11T03:29:12.963",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612721,1723346952988,"fUST",-201.571195,0.00017366,2,"2024-08-11T03:29:12.988",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612722,1723346953012,"fUST",-201.571193,0.00017366,2,"2024-08-11T03:29:13.012",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612723,1723346953034,"fUST",-155.797894,0.00017366,2,"2024-08-11T03:29:13.034",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612724,1723346953056,"fUST",-155.7979,0.00017366,2,"2024-08-11T03:29:13.056",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612725,1723346953081,"fUST",-26617.93456742,0.00017367,2,"2024-08-11T03:29:13.081",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612726,1723346953221,"fUST",162.51129473,9.999e-05,2,"2024-08-11T03:29:13.221",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612727,1723346953834,"fUST",-545.76885692,0.00015701,2,"2024-08-11T03:29:13.834",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612728,1723346953869,"fUST",-545.76885692,0.00015701,2,"2024-08-11T03:29:13.869",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612729,1723346953892,"fUST",-545.76885692,0.00015701,2,"2024-08-11T03:29:13.892",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612730,1723346953914,"fUST",-545.76885692,0.00015701,2,"2024-08-11T03:29:13.914",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612731,1723346953936,"fUST",-545.76885692,0.00015701,2,"2024-08-11T03:29:13.936",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612732,1723346953959,"fUST",-545.76885692,0.00015701,2,"2024-08-11T03:29:13.959",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612733,1723346953981,"fUST",-1092.45305445,0.00015708,2,"2024-08-11T03:29:13.981",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612734,1723346954002,"fUST",-151.0,0.00015711,2,"2024-08-11T03:29:14.002",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612735,1723346954026,"fUST",-151.0,0.00015711,2,"2024-08-11T03:29:14.026",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612736,1723346954046,"fUST",-223.32245684,0.00015712,2,"2024-08-11T03:29:14.046",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612737,1723346954067,"fUST",-534.3800288,0.00016309,2,"2024-08-11T03:29:14.067",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612738,1723346954091,"fUST",-23763.42246326,0.00017367,2,"2024-08-11T03:29:14.091",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612739,1723346954251,"fUST",-111540.49747832,0.00017367,2,"2024-08-11T03:29:14.251",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612740,1723346954274,"fUST",-151.0,0.00017367,2,"2024-08-11T03:29:14.274",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612741,1723346954301,"fUST",-151.0,0.00017367,2,"2024-08-11T03:29:14.301",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612742,1723346954326,"fUST",-151.0,0.00017371,2,"2024-08-11T03:29:14.326",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612743,1723346954356,"fUST",-151.0,0.00017371,2,"2024-08-11T03:29:14.356",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612744,1723346954378,"fUST",-39084.06625612,0.00017377,2,"2024-08-11T03:29:14.378",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612745,1723346955057,"fUST",162.51129473,9.899e-05,2,"2024-08-11T03:29:15.057",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612746,1723346957082,"fUST",-154.77557542,0.00015712,2,"2024-08-11T03:29:17.082",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612747,1723346957106,"fUST",-200.0,0.00016456,2,"2024-08-11T03:29:17.106",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612748,1723346957127,"fUST",-20759.61598928,0.00017377,2,"2024-08-11T03:29:17.127",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612802,1723347034255,"fUST",-302.9332497,0.00015528,2,"2024-08-11T03:30:34.255",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612804,1723347034265,"fUST",-300.0,0.00016288,2,"2024-08-11T03:30:34.265",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612806,1723347034275,"fUST",-115.19374356,0.00016289,2,"2024-08-11T03:30:34.275",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612808,1723347034288,"fUST",-1669.69707867,0.00016289,2,"2024-08-11T03:30:34.288",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612811,1723347034299,"fUST",-1628.1995202,0.00016289,2,"2024-08-11T03:30:34.299",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612813,1723347034311,"fUST",-916.53086234,0.00016289,2,"2024-08-11T03:30:34.311",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612815,1723347034324,"fUST",-262.29000004,0.00016289,2,"2024-08-11T03:30:34.324",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334612817,1723347034336,"fUST",-269.24912565,0.00016289,2,"2024-08-11T03:30:34.336",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613211,1723347038874,"fUST",-310.410008,0.00016289,2,"2024-08-11T03:30:38.874",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613223,1723347039109,"fUST",-19728.42966154,0.00016289,2,"2024-08-11T03:30:39.109",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613224,1723347039120,"fUST",-13664.90764465,0.00016347,2,"2024-08-11T03:30:39.120",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613225,1723347039129,"fUST",-1500.0,0.00016347,2,"2024-08-11T03:30:39.129",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613226,1723347039139,"fUST",-200.0,0.00016456,2,"2024-08-11T03:30:39.139",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613227,1723347039149,"fUST",-162.22090166,0.00016532,2,"2024-08-11T03:30:39.149",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613228,1723347039163,"fUST",-244.7942,0.00017019,2,"2024-08-11T03:30:39.163",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613229,1723347039172,"fUST",-279.09660448,0.00017366,2,"2024-08-11T03:30:39.172",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613230,1723347039181,"fUST",-158.96708511,0.00017376,2,"2024-08-11T03:30:39.181",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613231,1723347039191,"fUST",-500.0,0.00017376,2,"2024-08-11T03:30:39.191",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613232,1723347039200,"fUST",-417.56231316,0.00017376,2,"2024-08-11T03:30:39.200",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613233,1723347039209,"fUST",-500.0,0.00017376,2,"2024-08-11T03:30:39.209",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613234,1723347039219,"fUST",-500.0,0.00017376,2,"2024-08-11T03:30:39.219",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613235,1723347039228,"fUST",-221.45503387,0.00017376,2,"2024-08-11T03:30:39.228",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613236,1723347039239,"fUST",-59456.44799582,0.00017377,2,"2024-08-11T03:30:39.239",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613237,1723347039251,"fUST",-1050.82,0.00017377,2,"2024-08-11T03:30:39.251",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613238,1723347039264,"fUST",-5836.36352528,0.00017377,2,"2024-08-11T03:30:39.264",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613239,1723347039274,"fUST",-151.0,0.00017377,2,"2024-08-11T03:30:39.274",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613240,1723347039284,"fUST",-227.970098,0.00017377,2,"2024-08-11T03:30:39.284",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613241,1723347039445,"fUST",-151.0,0.00017381,2,"2024-08-11T03:30:39.445",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613242,1723347039454,"fUST",-400.0,0.00017825,2,"2024-08-11T03:30:39.454",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613243,1723347039464,"fUST",-343.03943595,0.0001784,2,"2024-08-11T03:30:39.464",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613244,1723347039475,"fUST",-1384.13048712,0.0001784,2,"2024-08-11T03:30:39.475",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613245,1723347039486,"fUST",-332.21200423,0.00017882,2,"2024-08-11T03:30:39.486",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613246,1723347039496,"fUST",-420.0,0.00017917,2,"2024-08-11T03:30:39.496",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613247,1723347039506,"fUST",-5236.61359711,0.00018,2,"2024-08-11T03:30:39.506",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613248,1723347039516,"fUST",-1364.59246336,0.00018,2,"2024-08-11T03:30:39.516",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613249,1723347039526,"fUST",-544.69407705,0.00018125,2,"2024-08-11T03:30:39.526",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613250,1723347039536,"fUST",-335.347567,0.00018904,2,"2024-08-11T03:30:39.536",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613251,1723347039547,"fUST",-1440.41754309,0.00018934,2,"2024-08-11T03:30:39.547",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613252,1723347039556,"fUST",-201.7781748,0.00018999,2,"2024-08-11T03:30:39.556",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613253,1723347039566,"fUST",-154.79103211,0.00018999,2,"2024-08-11T03:30:39.566",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613254,1723347039576,"fUST",-522.80309354,0.00018999,2,"2024-08-11T03:30:39.576",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613255,1723347039585,"fUST",-1942.31984959,0.00019,2,"2024-08-11T03:30:39.585",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613256,1723347039595,"fUST",-250.0,0.00019041,2,"2024-08-11T03:30:39.595",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613257,1723347039606,"fUST",-155.99420951,0.00019046,2,"2024-08-11T03:30:39.606",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613258,1723347039616,"fUST",-200.0,0.00019175,2,"2024-08-11T03:30:39.616",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613259,1723347039627,"fUST",-200.0,0.00019175,2,"2024-08-11T03:30:39.627",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613260,1723347039636,"fUST",-404.08727484,0.00019177,2,"2024-08-11T03:30:39.636",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613261,1723347039646,"fUST",-158.775381,0.00019178,2,"2024-08-11T03:30:39.646",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613262,1723347039660,"fUST",-561.42018642,0.00019564,2,"2024-08-11T03:30:39.660",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613263,1723347039672,"fUST",-449.50223741,0.00019564,2,"2024-08-11T03:30:39.672",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613264,1723347039681,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:39.681",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613265,1723347039691,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:39.691",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613266,1723347039701,"fUST",-207.0,0.00019611,2,"2024-08-11T03:30:39.701",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613267,1723347039712,"fUST",-207.0,0.00019611,2,"2024-08-11T03:30:39.712",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613268,1723347039722,"fUST",-207.0,0.00019611,2,"2024-08-11T03:30:39.722",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613269,1723347039732,"fUST",-207.0,0.00019611,2,"2024-08-11T03:30:39.732",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613270,1723347039743,"fUST",-207.0,0.00019611,2,"2024-08-11T03:30:39.743",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613271,1723347039754,"fUST",-207.0,0.00019611,2,"2024-08-11T03:30:39.754",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613272,1723347039764,"fUST",-207.0,0.00019611,2,"2024-08-11T03:30:39.764",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613273,1723347039773,"fUST",-207.0,0.00019611,2,"2024-08-11T03:30:39.773",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613274,1723347039784,"fUST",-207.0,0.00019611,2,"2024-08-11T03:30:39.784",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613275,1723347039794,"fUST",-207.0,0.00019611,2,"2024-08-11T03:30:39.794",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613276,1723347039805,"fUST",-207.0,0.00019611,2,"2024-08-11T03:30:39.805",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613277,1723347039816,"fUST",-207.0,0.00019611,2,"2024-08-11T03:30:39.816",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613278,1723347039826,"fUST",-207.0,0.00019611,2,"2024-08-11T03:30:39.826",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613279,1723347039835,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:39.835",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613280,1723347039845,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:39.845",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613281,1723347039855,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:39.855",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613282,1723347039865,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:39.865",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613283,1723347039875,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:39.875",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613284,1723347039884,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:39.884",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613285,1723347039893,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:39.893",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613286,1723347039903,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:39.903",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613287,1723347039919,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:39.919",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613288,1723347039928,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:39.928",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613290,1723347039938,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:39.938",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613292,1723347039947,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:39.947",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613294,1723347039956,"fUST",-215.0,0.00019611,2,"2024-08-11T03:30:39.956",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613295,1723347039966,"fUST",-215.0,0.00019611,2,"2024-08-11T03:30:39.966",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613296,1723347039975,"fUST",-215.0,0.00019611,2,"2024-08-11T03:30:39.975",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613297,1723347039984,"fUST",-215.0,0.00019611,2,"2024-08-11T03:30:39.984",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613298,1723347039995,"fUST",-215.0,0.00019611,2,"2024-08-11T03:30:39.995",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613299,1723347040004,"fUST",-215.0,0.00019611,2,"2024-08-11T03:30:40.004",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613300,1723347040013,"fUST",-215.0,0.00019611,2,"2024-08-11T03:30:40.013",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613301,1723347040022,"fUST",-215.0,0.00019611,2,"2024-08-11T03:30:40.022",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613302,1723347040032,"fUST",-215.0,0.00019611,2,"2024-08-11T03:30:40.032",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613303,1723347040044,"fUST",-215.0,0.00019611,2,"2024-08-11T03:30:40.044",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613304,1723347040054,"fUST",-215.0,0.00019611,2,"2024-08-11T03:30:40.054",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613305,1723347040066,"fUST",-215.0,0.00019611,2,"2024-08-11T03:30:40.066",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613306,1723347040076,"fUST",-215.0,0.00019611,2,"2024-08-11T03:30:40.076",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613307,1723347040085,"fUST",-215.0,0.00019611,2,"2024-08-11T03:30:40.085",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613308,1723347040095,"fUST",-215.0,0.00019611,2,"2024-08-11T03:30:40.095",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613309,1723347040105,"fUST",-215.0,0.00019611,2,"2024-08-11T03:30:40.105",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613310,1723347040114,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:40.114",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613311,1723347040123,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:40.123",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613312,1723347040133,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:40.133",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613313,1723347040143,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:40.143",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613314,1723347040152,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:40.152",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613316,1723347040164,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:40.164",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613318,1723347040173,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:40.173",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613320,1723347040183,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:40.183",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613321,1723347040192,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:40.192",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613322,1723347040201,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:40.201",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613323,1723347040210,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:40.210",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613324,1723347040219,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:40.219",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613325,1723347040228,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:40.228",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613326,1723347040238,"fUST",-217.0,0.00019611,2,"2024-08-11T03:30:40.238",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613327,1723347040247,"fUST",-217.0,0.00019611,2,"2024-08-11T03:30:40.247",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613328,1723347040256,"fUST",-217.0,0.00019611,2,"2024-08-11T03:30:40.256",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613329,1723347040266,"fUST",-217.0,0.00019611,2,"2024-08-11T03:30:40.266",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613330,1723347040275,"fUST",-217.0,0.00019611,2,"2024-08-11T03:30:40.275",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613331,1723347040285,"fUST",-217.0,0.00019611,2,"2024-08-11T03:30:40.285",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613332,1723347040294,"fUST",-217.0,0.00019611,2,"2024-08-11T03:30:40.294",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613333,1723347040303,"fUST",-217.0,0.00019611,2,"2024-08-11T03:30:40.303",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613334,1723347040313,"fUST",-217.0,0.00019611,2,"2024-08-11T03:30:40.313",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613335,1723347040323,"fUST",-217.0,0.00019611,2,"2024-08-11T03:30:40.323",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613336,1723347040333,"fUST",-217.0,0.00019611,2,"2024-08-11T03:30:40.333",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613337,1723347040343,"fUST",-217.0,0.00019611,2,"2024-08-11T03:30:40.343",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613338,1723347040355,"fUST",-217.0,0.00019611,2,"2024-08-11T03:30:40.355",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613339,1723347040364,"fUST",-217.0,0.00019611,2,"2024-08-11T03:30:40.364",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613340,1723347040373,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:40.373",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613341,1723347040384,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:40.384",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613343,1723347040394,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:40.394",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613345,1723347040403,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:40.403",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613347,1723347040419,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:40.419",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613348,1723347040428,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:40.428",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613350,1723347040438,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:40.438",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613352,1723347040447,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:40.447",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613353,1723347040456,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:40.456",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613355,1723347040465,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:40.465",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613357,1723347040475,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:40.475",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613359,1723347040485,"fUST",-153.0,0.00019611,2,"2024-08-11T03:30:40.485",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613360,1723347040494,"fUST",-223.0,0.00019611,2,"2024-08-11T03:30:40.494",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613361,1723347040503,"fUST",-223.0,0.00019611,2,"2024-08-11T03:30:40.503",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613362,1723347040514,"fUST",-223.0,0.00019611,2,"2024-08-11T03:30:40.514",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613363,1723347040523,"fUST",-223.0,0.00019611,2,"2024-08-11T03:30:40.523",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613364,1723347040532,"fUST",-223.0,0.00019611,2,"2024-08-11T03:30:40.532",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613365,1723347040542,"fUST",-223.0,0.00019611,2,"2024-08-11T03:30:40.542",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613366,1723347040552,"fUST",-223.0,0.00019611,2,"2024-08-11T03:30:40.552",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613367,1723347040563,"fUST",-223.0,0.00019611,2,"2024-08-11T03:30:40.563",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613368,1723347040572,"fUST",-223.0,0.00019611,2,"2024-08-11T03:30:40.572",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613369,1723347040583,"fUST",-223.0,0.00019611,2,"2024-08-11T03:30:40.583",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613370,1723347040592,"fUST",-223.0,0.00019611,2,"2024-08-11T03:30:40.592",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613371,1723347040603,"fUST",-223.0,0.00019611,2,"2024-08-11T03:30:40.603",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613372,1723347040613,"fUST",-223.0,0.00019611,2,"2024-08-11T03:30:40.613",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613373,1723347040624,"fUST",-223.0,0.00019611,2,"2024-08-11T03:30:40.624",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613374,1723347040635,"fUST",-223.0,0.00019611,2,"2024-08-11T03:30:40.635",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613375,1723347040647,"fUST",-1000.0,0.00019616,2,"2024-08-11T03:30:40.647",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613376,1723347040659,"fUST",-4554.05171131,0.00019622,2,"2024-08-11T03:30:40.659",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613377,1723347040668,"fUST",-153.0,0.00019632,2,"2024-08-11T03:30:40.668",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613378,1723347040678,"fUST",-153.0,0.00019632,2,"2024-08-11T03:30:40.678",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613379,1723347040689,"fUST",-181.0,0.00019632,2,"2024-08-11T03:30:40.689",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613380,1723347040700,"fUST",-181.0,0.00019632,2,"2024-08-11T03:30:40.700",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613381,1723347040710,"fUST",-153.0,0.00019632,2,"2024-08-11T03:30:40.710",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613382,1723347040720,"fUST",-153.0,0.00019632,2,"2024-08-11T03:30:40.720",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613383,1723347040730,"fUST",-153.0,0.00019632,2,"2024-08-11T03:30:40.730",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613384,1723347040739,"fUST",-153.0,0.00019632,2,"2024-08-11T03:30:40.739",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613385,1723347040749,"fUST",-153.0,0.00019632,2,"2024-08-11T03:30:40.749",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613386,1723347040759,"fUST",-153.0,0.00019632,2,"2024-08-11T03:30:40.759",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613387,1723347040769,"fUST",-153.0,0.00019632,2,"2024-08-11T03:30:40.769",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613388,1723347040779,"fUST",-153.0,0.00019632,2,"2024-08-11T03:30:40.779",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613389,1723347040790,"fUST",-153.0,0.00019642,2,"2024-08-11T03:30:40.790",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613390,1723347040802,"fUST",-153.0,0.00019642,2,"2024-08-11T03:30:40.802",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613391,1723347040813,"fUST",-153.0,0.00019642,2,"2024-08-11T03:30:40.813",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613392,1723347040823,"fUST",-153.0,0.00019642,2,"2024-08-11T03:30:40.823",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613393,1723347040832,"fUST",-153.0,0.00019642,2,"2024-08-11T03:30:40.832",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613394,1723347040842,"fUST",-153.0,0.00019642,2,"2024-08-11T03:30:40.842",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613395,1723347040851,"fUST",-153.0,0.00019642,2,"2024-08-11T03:30:40.851",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613396,1723347040864,"fUST",-153.0,0.00019642,2,"2024-08-11T03:30:40.864",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613397,1723347040874,"fUST",-153.0,0.00019642,2,"2024-08-11T03:30:40.874",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613398,1723347040885,"fUST",-153.0,0.00019642,2,"2024-08-11T03:30:40.885",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613399,1723347040895,"fUST",-153.0,0.00019642,2,"2024-08-11T03:30:40.895",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613400,1723347040909,"fUST",-153.0,0.00019642,2,"2024-08-11T03:30:40.909",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613401,1723347040919,"fUST",-153.0,0.00019642,2,"2024-08-11T03:30:40.919",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613402,1723347040928,"fUST",-176.0,0.00019642,2,"2024-08-11T03:30:40.928",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613403,1723347040937,"fUST",-176.0,0.00019642,2,"2024-08-11T03:30:40.937",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613404,1723347040948,"fUST",-176.0,0.00019642,2,"2024-08-11T03:30:40.948",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613405,1723347040957,"fUST",-176.0,0.00019642,2,"2024-08-11T03:30:40.957",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613406,1723347040966,"fUST",-176.0,0.00019642,2,"2024-08-11T03:30:40.966",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613407,1723347040976,"fUST",-176.0,0.00019642,2,"2024-08-11T03:30:40.976",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613408,1723347040985,"fUST",-176.0,0.00019642,2,"2024-08-11T03:30:40.985",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613409,1723347040994,"fUST",-176.0,0.00019642,2,"2024-08-11T03:30:40.994",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613410,1723347041003,"fUST",-176.0,0.00019642,2,"2024-08-11T03:30:41.003",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613411,1723347041012,"fUST",-176.0,0.00019642,2,"2024-08-11T03:30:41.012",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613412,1723347041022,"fUST",-176.0,0.00019642,2,"2024-08-11T03:30:41.022",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613413,1723347041031,"fUST",-176.0,0.00019642,2,"2024-08-11T03:30:41.031",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613414,1723347041041,"fUST",-176.0,0.00019642,2,"2024-08-11T03:30:41.041",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613415,1723347041050,"fUST",-176.0,0.00019642,2,"2024-08-11T03:30:41.050",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613416,1723347041059,"fUST",-176.0,0.00019642,2,"2024-08-11T03:30:41.059",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613417,1723347041069,"fUST",-176.0,0.00019642,2,"2024-08-11T03:30:41.069",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613418,1723347041078,"fUST",-176.0,0.00019642,2,"2024-08-11T03:30:41.078",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613419,1723347041087,"fUST",-176.0,0.00019642,2,"2024-08-11T03:30:41.087",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613420,1723347041096,"fUST",-176.0,0.00019642,2,"2024-08-11T03:30:41.096",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613421,1723347041105,"fUST",-176.0,0.00019642,2,"2024-08-11T03:30:41.105",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613422,1723347041116,"fUST",-176.0,0.00019642,2,"2024-08-11T03:30:41.116",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613423,1723347041125,"fUST",-176.0,0.00019642,2,"2024-08-11T03:30:41.125",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613424,1723347041134,"fUST",-176.0,0.00019642,2,"2024-08-11T03:30:41.134",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613425,1723347041144,"fUST",-176.0,0.00019642,2,"2024-08-11T03:30:41.144",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613426,1723347041154,"fUST",-176.0,0.00019642,2,"2024-08-11T03:30:41.154",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613427,1723347041166,"fUST",-176.0,0.00019642,2,"2024-08-11T03:30:41.166",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613428,1723347041175,"fUST",-176.0,0.00019642,2,"2024-08-11T03:30:41.175",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613429,1723347041185,"fUST",-176.0,0.00019642,2,"2024-08-11T03:30:41.185",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613430,1723347041194,"fUST",-176.0,0.00019642,2,"2024-08-11T03:30:41.194",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613431,1723347041203,"fUST",-176.0,0.00019642,2,"2024-08-11T03:30:41.203",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613432,1723347041213,"fUST",-176.0,0.00019642,2,"2024-08-11T03:30:41.213",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613433,1723347041222,"fUST",-176.0,0.00019642,2,"2024-08-11T03:30:41.222",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613434,1723347041231,"fUST",-176.0,0.00019642,2,"2024-08-11T03:30:41.231",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613435,1723347041241,"fUST",-174.715175,0.00019663,2,"2024-08-11T03:30:41.241",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613436,1723347041250,"fUST",-164.967543,0.00019663,2,"2024-08-11T03:30:41.250",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613437,1723347041259,"fUST",-176.609741,0.00019663,2,"2024-08-11T03:30:41.259",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613438,1723347041268,"fUST",-163.267463,0.00019663,2,"2024-08-11T03:30:41.268",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613439,1723347041278,"fUST",-587.0,0.00019709,2,"2024-08-11T03:30:41.278",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613440,1723347041287,"fUST",-328.92752385,0.00019713,2,"2024-08-11T03:30:41.287",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613441,1723347041296,"fUST",-207.1717265,0.00019726,2,"2024-08-11T03:30:41.296",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613442,1723347041306,"fUST",-600.0,0.00019829,2,"2024-08-11T03:30:41.306",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613443,1723347041315,"fUST",-191.28028495,0.00019879,2,"2024-08-11T03:30:41.315",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613444,1723347041325,"fUST",-2993.60033153,0.00019879,2,"2024-08-11T03:30:41.325",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613445,1723347041334,"fUST",-356.0491813,0.00019879,2,"2024-08-11T03:30:41.334",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613446,1723347041344,"fUST",-189.09790786,0.00019879,2,"2024-08-11T03:30:41.344",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613447,1723347041354,"fUST",-500.0,0.00019879,2,"2024-08-11T03:30:41.354",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613448,1723347041363,"fUST",-500.0,0.00019879,2,"2024-08-11T03:30:41.363",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613449,1723347041374,"fUST",-500.0,0.00019879,2,"2024-08-11T03:30:41.374",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613451,1723347041383,"fUST",-500.0,0.00019879,2,"2024-08-11T03:30:41.383",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613453,1723347041394,"fUST",-500.0,0.00019879,2,"2024-08-11T03:30:41.394",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613454,1723347041403,"fUST",-500.0,0.00019879,2,"2024-08-11T03:30:41.403",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613455,1723347041413,"fUST",-500.0,0.00019879,2,"2024-08-11T03:30:41.413",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613456,1723347041422,"fUST",-500.0,0.00019879,2,"2024-08-11T03:30:41.422",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613457,1723347041433,"fUST",-500.0,0.00019879,2,"2024-08-11T03:30:41.433",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613458,1723347041443,"fUST",-500.0,0.00019879,2,"2024-08-11T03:30:41.443",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613459,1723347041452,"fUST",-500.0,0.00019879,2,"2024-08-11T03:30:41.452",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613460,1723347041462,"fUST",-84119.76453716,0.0001988,2,"2024-08-11T03:30:41.462",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613461,1723347041471,"fUST",-29683.93894218,0.000199,2,"2024-08-11T03:30:41.471",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613462,1723347041480,"fUST",-35243.40148751,0.0001999,2,"2024-08-11T03:30:41.480",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613463,1723347041490,"fUST",-193.738036,0.0001999,2,"2024-08-11T03:30:41.490",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613464,1723347041499,"fUST",-174.715175,0.0001999,2,"2024-08-11T03:30:41.499",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613465,1723347041508,"fUST",-12496.62753461,0.0002,11,"2024-08-11T03:30:41.508",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613466,1723347041518,"fUST",-4185.35085903,0.0002,2,"2024-08-11T03:30:41.518",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613467,1723347041527,"fUST",-428.26090421,0.0002,2,"2024-08-11T03:30:41.527",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613468,1723347041539,"fUST",-222.78569548,0.0002,2,"2024-08-11T03:30:41.539",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613471,1723347041549,"fUST",-1447.85335853,0.0002,2,"2024-08-11T03:30:41.549",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613472,1723347041559,"fUST",-294.97649826,0.0002,2,"2024-08-11T03:30:41.559",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613473,1723347041568,"fUST",-435.0,0.0002,2,"2024-08-11T03:30:41.568",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613474,1723347041577,"fUST",-155.0327429,0.0002,2,"2024-08-11T03:30:41.577",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613475,1723347041586,"fUST",-1094.46,0.0002,2,"2024-08-11T03:30:41.586",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613476,1723347041595,"fUST",-24285.01898003,0.0002,2,"2024-08-11T03:30:41.595",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613477,1723347041604,"fUST",-281.505193,0.0002,2,"2024-08-11T03:30:41.604",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613478,1723347041613,"fUST",-20000.0,0.0002,2,"2024-08-11T03:30:41.613",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613479,1723347041623,"fUST",-337.57235764,0.0002,2,"2024-08-11T03:30:41.623",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613480,1723347041633,"fUST",-150.0,0.0002,2,"2024-08-11T03:30:41.633",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613481,1723347041642,"fUST",-156.5036659,0.0002,2,"2024-08-11T03:30:41.642",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613482,1723347041651,"fUST",-176.609741,0.00020154,2,"2024-08-11T03:30:41.651",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613483,1723347041662,"fUST",-151.0,0.00020178,2,"2024-08-11T03:30:41.662",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613484,1723347041671,"fUST",-155.48334812,0.0002028,2,"2024-08-11T03:30:41.671",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613485,1723347041680,"fUST",-151.0,0.00020286,2,"2024-08-11T03:30:41.680",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613486,1723347041690,"fUST",-1413.0,0.00020301,2,"2024-08-11T03:30:41.690",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613487,1723347041699,"fUST",-174.715175,0.00020318,2,"2024-08-11T03:30:41.699",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613488,1723347041708,"fUST",-151.0,0.00020393,2,"2024-08-11T03:30:41.708",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613489,1723347041717,"fUST",-635.83820978,0.00020418,2,"2024-08-11T03:30:41.717",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613490,1723347041727,"fUST",-151.0,0.000205,2,"2024-08-11T03:30:41.727",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613491,1723347041739,"fUST",-400.0,0.00020545,2,"2024-08-11T03:30:41.739",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613492,1723347041750,"fUST",-400.78060504,0.00020545,2,"2024-08-11T03:30:41.750",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613493,1723347041760,"fUST",-500.0,0.00020547,5,"2024-08-11T03:30:41.760",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613494,1723347041771,"fUST",-500.0,0.00020547,5,"2024-08-11T03:30:41.771",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613495,1723347041780,"fUST",-500.0,0.00020547,5,"2024-08-11T03:30:41.780",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613496,1723347041791,"fUST",-500.0,0.00020547,5,"2024-08-11T03:30:41.791",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613497,1723347041802,"fUST",-500.0,0.00020547,5,"2024-08-11T03:30:41.802",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613498,1723347041811,"fUST",-500.0,0.00020547,5,"2024-08-11T03:30:41.811",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613499,1723347041820,"fUST",-500.0,0.00020547,5,"2024-08-11T03:30:41.820",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613500,1723347041829,"fUST",-500.0,0.00020547,5,"2024-08-11T03:30:41.829",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613501,1723347041838,"fUST",-500.0,0.00020547,5,"2024-08-11T03:30:41.838",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613502,1723347041847,"fUST",-500.0,0.00020547,5,"2024-08-11T03:30:41.847",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613503,1723347041857,"fUST",-500.0,0.00020547,5,"2024-08-11T03:30:41.857",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613504,1723347041866,"fUST",-500.0,0.00020547,5,"2024-08-11T03:30:41.866",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613505,1723347041875,"fUST",-500.0,0.00020547,5,"2024-08-11T03:30:41.875",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613506,1723347041885,"fUST",-500.0,0.00020547,5,"2024-08-11T03:30:41.885",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613507,1723347041895,"fUST",-500.0,0.00020547,5,"2024-08-11T03:30:41.895",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613508,1723347041905,"fUST",-500.0,0.00020547,5,"2024-08-11T03:30:41.905",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613510,1723347041916,"fUST",-500.0,0.00020547,5,"2024-08-11T03:30:41.916",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613512,1723347041926,"fUST",-500.0,0.00020547,5,"2024-08-11T03:30:41.926",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613514,1723347041937,"fUST",-500.0,0.00020547,5,"2024-08-11T03:30:41.937",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613515,1723347041946,"fUST",-500.0,0.00020547,5,"2024-08-11T03:30:41.946",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613516,1723347041956,"fUST",-434.34135534,0.00020547,5,"2024-08-11T03:30:41.956",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613517,1723347041966,"fUST",-72883.43953928,0.000206,2,"2024-08-11T03:30:41.966",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613518,1723347041975,"fUST",-151.0,0.00020607,2,"2024-08-11T03:30:41.975",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613519,1723347041984,"fUST",-174.715175,0.00020646,2,"2024-08-11T03:30:41.984",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613520,1723347041994,"fUST",-163.267463,0.00020646,2,"2024-08-11T03:30:41.994",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613521,1723347042003,"fUST",-176.609741,0.00020646,2,"2024-08-11T03:30:42.003",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613522,1723347042013,"fUST",-3998.708,0.00020696,2,"2024-08-11T03:30:42.013",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613523,1723347042022,"fUST",-300.412985,0.000207,9,"2024-08-11T03:30:42.022",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613524,1723347042031,"fUST",-151.0,0.00020714,2,"2024-08-11T03:30:42.031",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613525,1723347042040,"fUST",-151.0,0.00020714,2,"2024-08-11T03:30:42.040",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613526,1723347042050,"fUST",-2187.55922976,0.00020721,2,"2024-08-11T03:30:42.050",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613527,1723347042059,"fUST",-25000.0,0.00020721,2,"2024-08-11T03:30:42.059",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613528,1723347042069,"fUST",-155.00902309,0.00020721,2,"2024-08-11T03:30:42.069",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613529,1723347042079,"fUST",-21212.23511357,0.00020787,2,"2024-08-11T03:30:42.079",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613530,1723347042088,"fUST",-4820.95503833,0.00020821,11,"2024-08-11T03:30:42.088",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613531,1723347042098,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.098",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613532,1723347042107,"fUST",-500.0,0.00020821,2,"2024-08-11T03:30:42.107",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613533,1723347042118,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.118",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613534,1723347042127,"fUST",-155.70694834,0.00020821,3,"2024-08-11T03:30:42.127",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613535,1723347042136,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.136",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613536,1723347042146,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.146",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613537,1723347042155,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.155",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613538,1723347042166,"fUST",-790.96,0.00020821,3,"2024-08-11T03:30:42.166",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613539,1723347042175,"fUST",-512.72763896,0.00020821,3,"2024-08-11T03:30:42.175",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613540,1723347042185,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.185",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613541,1723347042195,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.195",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613542,1723347042206,"fUST",-631.62,0.00020821,3,"2024-08-11T03:30:42.206",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613543,1723347042216,"fUST",-1009.15,0.00020821,3,"2024-08-11T03:30:42.216",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613544,1723347042226,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.226",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613545,1723347042236,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.236",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613546,1723347042246,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.246",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613547,1723347042256,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.256",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613548,1723347042266,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.266",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613549,1723347042275,"fUST",-512.27765922,0.00020821,3,"2024-08-11T03:30:42.275",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613550,1723347042285,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.285",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613551,1723347042295,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.295",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613552,1723347042305,"fUST",-1050.51,0.00020821,3,"2024-08-11T03:30:42.305",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613553,1723347042315,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.315",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613554,1723347042324,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.324",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613555,1723347042334,"fUST",-631.84140794,0.00020821,3,"2024-08-11T03:30:42.334",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613556,1723347042343,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.343",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613557,1723347042355,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.355",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613558,1723347042365,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.365",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613559,1723347042375,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.375",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613560,1723347042385,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.385",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613561,1723347042394,"fUST",-507.26053928,0.00020821,3,"2024-08-11T03:30:42.394",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613562,1723347042404,"fUST",-156.27962907,0.00020821,3,"2024-08-11T03:30:42.404",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613563,1723347042416,"fUST",-524.21425253,0.00020821,3,"2024-08-11T03:30:42.416",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613564,1723347042426,"fUST",-514.10645778,0.00020821,3,"2024-08-11T03:30:42.426",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613565,1723347042435,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.435",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613566,1723347042446,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.446",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613567,1723347042456,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.456",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613568,1723347042467,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.467",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613569,1723347042477,"fUST",-509.78410977,0.00020821,3,"2024-08-11T03:30:42.477",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613570,1723347042486,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.486",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613571,1723347042496,"fUST",-188.78713991,0.00020821,3,"2024-08-11T03:30:42.496",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613572,1723347042505,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.505",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613573,1723347042515,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.515",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613574,1723347042525,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.525",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613575,1723347042534,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.534",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613576,1723347042543,"fUST",-629.34,0.00020821,3,"2024-08-11T03:30:42.543",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613577,1723347042553,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.553",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613578,1723347042562,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.562",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613579,1723347042572,"fUST",-424.50952969,0.00020821,3,"2024-08-11T03:30:42.572",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613580,1723347042582,"fUST",-200.0,0.00020821,3,"2024-08-11T03:30:42.582",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613581,1723347042592,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.592",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613582,1723347042601,"fUST",-518.94812623,0.00020821,3,"2024-08-11T03:30:42.601",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613583,1723347042611,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.611",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613584,1723347042621,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.621",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613585,1723347042631,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.631",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613586,1723347042641,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.641",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613587,1723347042650,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.650",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613588,1723347042661,"fUST",-357.7573175,0.00020821,3,"2024-08-11T03:30:42.661",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613589,1723347042672,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.672",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613590,1723347042681,"fUST",-889.64,0.00020821,3,"2024-08-11T03:30:42.681",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613591,1723347042690,"fUST",-899.39,0.00020821,3,"2024-08-11T03:30:42.690",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613592,1723347042699,"fUST",-937.07,0.00020821,3,"2024-08-11T03:30:42.699",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613593,1723347042711,"fUST",-515.97040504,0.00020821,3,"2024-08-11T03:30:42.711",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613594,1723347042720,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.720",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613595,1723347042729,"fUST",-518.25,0.00020821,3,"2024-08-11T03:30:42.729",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613596,1723347042739,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.739",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613597,1723347042749,"fUST",-502.73905407,0.00020821,3,"2024-08-11T03:30:42.749",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613598,1723347042759,"fUST",-913.69,0.00020821,3,"2024-08-11T03:30:42.759",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613599,1723347042767,"fUST",-913.69,0.00020821,3,"2024-08-11T03:30:42.767",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613600,1723347042777,"fUST",-913.69,0.00020821,3,"2024-08-11T03:30:42.777",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613601,1723347042786,"fUST",-913.69,0.00020821,3,"2024-08-11T03:30:42.786",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613602,1723347042795,"fUST",-913.69,0.00020821,3,"2024-08-11T03:30:42.795",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613603,1723347042805,"fUST",-913.69,0.00020821,3,"2024-08-11T03:30:42.805",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613604,1723347042815,"fUST",-913.69,0.00020821,3,"2024-08-11T03:30:42.815",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613605,1723347042825,"fUST",-913.69,0.00020821,3,"2024-08-11T03:30:42.825",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613606,1723347042835,"fUST",-913.69,0.00020821,3,"2024-08-11T03:30:42.835",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613607,1723347042845,"fUST",-913.69,0.00020821,3,"2024-08-11T03:30:42.845",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613608,1723347042855,"fUST",-913.69,0.00020821,3,"2024-08-11T03:30:42.855",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613609,1723347042865,"fUST",-913.69,0.00020821,3,"2024-08-11T03:30:42.865",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613610,1723347042875,"fUST",-913.69,0.00020821,3,"2024-08-11T03:30:42.875",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613611,1723347042885,"fUST",-913.69,0.00020821,3,"2024-08-11T03:30:42.885",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613612,1723347042894,"fUST",-913.69,0.00020821,3,"2024-08-11T03:30:42.894",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613613,1723347042905,"fUST",-913.69,0.00020821,3,"2024-08-11T03:30:42.905",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613614,1723347042916,"fUST",-913.69,0.00020821,3,"2024-08-11T03:30:42.916",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613615,1723347042926,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.926",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613616,1723347042935,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:42.935",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613617,1723347042945,"fUST",-913.69,0.00020821,3,"2024-08-11T03:30:42.945",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613618,1723347042955,"fUST",-913.69,0.00020821,3,"2024-08-11T03:30:42.955",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613619,1723347042964,"fUST",-913.69,0.00020821,3,"2024-08-11T03:30:42.964",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613620,1723347042973,"fUST",-913.69,0.00020821,3,"2024-08-11T03:30:42.973",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613621,1723347042983,"fUST",-913.69,0.00020821,3,"2024-08-11T03:30:42.983",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613622,1723347042993,"fUST",-913.69,0.00020821,3,"2024-08-11T03:30:42.993",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613623,1723347043003,"fUST",-913.72350698,0.00020821,3,"2024-08-11T03:30:43.003",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613624,1723347043013,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.013",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613625,1723347043023,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.023",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613626,1723347043032,"fUST",-539.11,0.00020821,3,"2024-08-11T03:30:43.032",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613627,1723347043042,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.042",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613628,1723347043051,"fUST",-622.10430097,0.00020821,3,"2024-08-11T03:30:43.051",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613629,1723347043062,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.062",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613630,1723347043071,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.071",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613631,1723347043080,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.080",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613632,1723347043090,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.090",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613636,1723347043099,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.099",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613638,1723347043108,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.108",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613640,1723347043117,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.117",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613643,1723347043127,"fUST",-606.78589506,0.00020821,3,"2024-08-11T03:30:43.127",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613646,1723347043137,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.137",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613650,1723347043146,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.146",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613653,1723347043157,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.157",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613655,1723347043169,"fUST",-187.17447926,0.00020821,3,"2024-08-11T03:30:43.169",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613657,1723347043179,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.179",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613659,1723347043189,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.189",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613660,1723347043198,"fUST",-811.07,0.00020821,3,"2024-08-11T03:30:43.198",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613661,1723347043208,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.208",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613662,1723347043218,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.218",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613663,1723347043227,"fUST",-1300.59,0.00020821,3,"2024-08-11T03:30:43.227",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613664,1723347043237,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.237",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613665,1723347043247,"fUST",-507.91011933,0.00020821,3,"2024-08-11T03:30:43.247",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613688,1723347043411,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.411",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613690,1723347043422,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.422",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613692,1723347043432,"fUST",-513.03049736,0.00020821,3,"2024-08-11T03:30:43.432",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613694,1723347043442,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.442",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613695,1723347043451,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.451",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613699,1723347043461,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.461",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613701,1723347043471,"fUST",-1308.7,0.00020821,3,"2024-08-11T03:30:43.471",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613704,1723347043480,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.480",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613707,1723347043490,"fUST",-529.1029252,0.00020821,3,"2024-08-11T03:30:43.490",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613710,1723347043500,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.500",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613711,1723347043510,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.510",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613712,1723347043520,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.520",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613713,1723347043531,"fUST",-630.01,0.00020821,3,"2024-08-11T03:30:43.531",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613714,1723347043540,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.540",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613715,1723347043550,"fUST",-480.369157,0.00020821,3,"2024-08-11T03:30:43.550",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613716,1723347043559,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.559",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613717,1723347043569,"fUST",-507.01407153,0.00020821,3,"2024-08-11T03:30:43.569",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613718,1723347043578,"fUST",-515.16258444,0.00020821,3,"2024-08-11T03:30:43.578",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613719,1723347043588,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.588",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613720,1723347043597,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.597",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613721,1723347043607,"fUST",-630.58,0.00020821,3,"2024-08-11T03:30:43.607",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613722,1723347043616,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.616",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613723,1723347043626,"fUST",-781.29,0.00020821,3,"2024-08-11T03:30:43.626",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613724,1723347043635,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.635",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613725,1723347043646,"fUST",-285.45758427,0.00020821,3,"2024-08-11T03:30:43.646",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613726,1723347043655,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.655",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613727,1723347043666,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.666",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613728,1723347043675,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.675",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613729,1723347043684,"fUST",-227.00680444,0.00020821,3,"2024-08-11T03:30:43.684",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613730,1723347043694,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.694",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613731,1723347043704,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.704",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613732,1723347043714,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.714",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613733,1723347043724,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.724",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613734,1723347043734,"fUST",-645.85087274,0.00020821,3,"2024-08-11T03:30:43.734",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613735,1723347043744,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.744",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613736,1723347043753,"fUST",-508.02683301,0.00020821,3,"2024-08-11T03:30:43.753",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613737,1723347043764,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.764",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613738,1723347043774,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.774",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613739,1723347043783,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.783",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613740,1723347043793,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.793",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613741,1723347043802,"fUST",-1065.47,0.00020821,3,"2024-08-11T03:30:43.802",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613742,1723347043811,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.811",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613743,1723347043821,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.821",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613744,1723347043830,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.830",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613745,1723347043839,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.839",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613746,1723347043849,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.849",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613747,1723347043858,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.858",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613748,1723347043868,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.868",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613749,1723347043877,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.877",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613750,1723347043887,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.887",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613751,1723347043896,"fUST",-275.78751745,0.00020821,3,"2024-08-11T03:30:43.896",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613752,1723347043907,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.907",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613753,1723347043916,"fUST",-640.00895357,0.00020821,3,"2024-08-11T03:30:43.916",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613754,1723347043926,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.926",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613755,1723347043936,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.936",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613756,1723347043945,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.945",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613757,1723347043955,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.955",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613758,1723347043964,"fUST",-1316.05,0.00020821,3,"2024-08-11T03:30:43.964",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613759,1723347043974,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.974",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613760,1723347043983,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:43.983",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613761,1723347043992,"fUST",-847.26,0.00020821,3,"2024-08-11T03:30:43.992",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613762,1723347044001,"fUST",-1808.38,0.00020821,3,"2024-08-11T03:30:44.001",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613763,1723347044011,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.011",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613764,1723347044020,"fUST",-535.91967811,0.00020821,3,"2024-08-11T03:30:44.020",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613765,1723347044030,"fUST",-995.46,0.00020821,3,"2024-08-11T03:30:44.030",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613766,1723347044039,"fUST",-531.75765102,0.00020821,3,"2024-08-11T03:30:44.039",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613767,1723347044049,"fUST",-514.2943136,0.00020821,3,"2024-08-11T03:30:44.049",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613768,1723347044059,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.059",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613769,1723347044069,"fUST",-1063.49,0.00020821,3,"2024-08-11T03:30:44.069",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613770,1723347044079,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.079",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613771,1723347044088,"fUST",-992.61,0.00020821,3,"2024-08-11T03:30:44.088",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613772,1723347044099,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.099",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613773,1723347044109,"fUST",-504.89497685,0.00020821,3,"2024-08-11T03:30:44.109",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613774,1723347044120,"fUST",-966.8,0.00020821,3,"2024-08-11T03:30:44.120",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613775,1723347044130,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.130",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613776,1723347044139,"fUST",-1216.65,0.00020821,3,"2024-08-11T03:30:44.139",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613777,1723347044150,"fUST",-504.67676047,0.00020821,3,"2024-08-11T03:30:44.150",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613778,1723347044162,"fUST",-502.00078337,0.00020821,3,"2024-08-11T03:30:44.162",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613779,1723347044171,"fUST",-508.39461031,0.00020821,3,"2024-08-11T03:30:44.171",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613780,1723347044181,"fUST",-509.42676098,0.00020821,3,"2024-08-11T03:30:44.181",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613781,1723347044190,"fUST",-537.91,0.00020821,3,"2024-08-11T03:30:44.190",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613782,1723347044200,"fUST",-504.5996778,0.00020821,3,"2024-08-11T03:30:44.200",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613783,1723347044210,"fUST",-508.88302386,0.00020821,3,"2024-08-11T03:30:44.210",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613784,1723347044223,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.223",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613785,1723347044233,"fUST",-2002.63,0.00020821,3,"2024-08-11T03:30:44.233",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613786,1723347044242,"fUST",-502.62172774,0.00020821,3,"2024-08-11T03:30:44.242",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613787,1723347044252,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.252",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613788,1723347044261,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.261",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613789,1723347044272,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.272",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613790,1723347044281,"fUST",-168.42785613,0.00020821,3,"2024-08-11T03:30:44.281",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613791,1723347044291,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.291",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613792,1723347044300,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.300",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613793,1723347044310,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.310",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613794,1723347044319,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.319",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613795,1723347044329,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.329",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613796,1723347044339,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.339",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613797,1723347044353,"fUST",-580.75292204,0.00020821,3,"2024-08-11T03:30:44.353",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613798,1723347044363,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.363",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613799,1723347044373,"fUST",-639.12,0.00020821,3,"2024-08-11T03:30:44.373",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613800,1723347044383,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.383",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613801,1723347044394,"fUST",-611.17,0.00020821,3,"2024-08-11T03:30:44.394",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613802,1723347044404,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.404",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613803,1723347044415,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.415",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613804,1723347044424,"fUST",-720.69,0.00020821,3,"2024-08-11T03:30:44.424",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613805,1723347044434,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.434",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613806,1723347044444,"fUST",-644.34,0.00020821,3,"2024-08-11T03:30:44.444",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613807,1723347044454,"fUST",-517.93118177,0.00020821,3,"2024-08-11T03:30:44.454",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613808,1723347044464,"fUST",-501.74591873,0.00020821,3,"2024-08-11T03:30:44.464",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613809,1723347044474,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.474",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613810,1723347044484,"fUST",-508.69991338,0.00020821,3,"2024-08-11T03:30:44.484",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613811,1723347044494,"fUST",-821.42,0.00020821,3,"2024-08-11T03:30:44.494",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613812,1723347044504,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.504",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613813,1723347044513,"fUST",-521.74586568,0.00020821,3,"2024-08-11T03:30:44.513",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613814,1723347044523,"fUST",-1423.96,0.00020821,3,"2024-08-11T03:30:44.523",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613815,1723347044534,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.534",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613816,1723347044544,"fUST",-854.97,0.00020821,3,"2024-08-11T03:30:44.544",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613817,1723347044554,"fUST",-664.68,0.00020821,3,"2024-08-11T03:30:44.554",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613818,1723347044565,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.565",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613819,1723347044576,"fUST",-1517.39,0.00020821,3,"2024-08-11T03:30:44.576",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613820,1723347044585,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.585",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613821,1723347044595,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.595",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613822,1723347044605,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.605",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613823,1723347044614,"fUST",-643.85,0.00020821,3,"2024-08-11T03:30:44.614",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613824,1723347044624,"fUST",-634.66813032,0.00020821,3,"2024-08-11T03:30:44.624",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613825,1723347044633,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.633",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613826,1723347044643,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.643",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613827,1723347044653,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.653",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613828,1723347044664,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.664",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613829,1723347044673,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.673",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613830,1723347044683,"fUST",-630.44,0.00020821,2,"2024-08-11T03:30:44.683",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613831,1723347044693,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.693",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613832,1723347044703,"fUST",-1774.24,0.00020821,3,"2024-08-11T03:30:44.703",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613833,1723347044712,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.712",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613834,1723347044723,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.723",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613835,1723347044733,"fUST",-606.36,0.00020821,3,"2024-08-11T03:30:44.733",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613836,1723347044743,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.743",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613837,1723347044753,"fUST",-389.9474875,0.00020821,3,"2024-08-11T03:30:44.753",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613838,1723347044762,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.762",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613839,1723347044772,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.772",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613840,1723347044787,"fUST",-948.76,0.00020821,3,"2024-08-11T03:30:44.787",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613841,1723347044797,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.797",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613842,1723347044807,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.807",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613843,1723347044817,"fUST",-549.16,0.00020821,3,"2024-08-11T03:30:44.817",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613844,1723347044826,"fUST",-655.08,0.00020821,3,"2024-08-11T03:30:44.826",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613845,1723347044836,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.836",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613846,1723347044847,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.847",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613847,1723347044857,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.857",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613848,1723347044869,"fUST",-712.32,0.00020821,3,"2024-08-11T03:30:44.869",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613849,1723347044880,"fUST",-1530.93,0.00020821,3,"2024-08-11T03:30:44.880",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613850,1723347044889,"fUST",-583.62858373,0.00020821,3,"2024-08-11T03:30:44.889",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613851,1723347044898,"fUST",-511.30519887,0.00020821,3,"2024-08-11T03:30:44.898",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613852,1723347044910,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.910",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613853,1723347044919,"fUST",-822.39,0.00020821,3,"2024-08-11T03:30:44.919",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613854,1723347044928,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.928",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613855,1723347044938,"fUST",-668.02,0.00020821,3,"2024-08-11T03:30:44.938",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613856,1723347044949,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.949",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613857,1723347044960,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.960",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613858,1723347044969,"fUST",-1083.2,0.00020821,3,"2024-08-11T03:30:44.969",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613859,1723347044979,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.979",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613860,1723347044989,"fUST",-545.08891985,0.00020821,3,"2024-08-11T03:30:44.989",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613861,1723347044999,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:44.999",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613862,1723347045009,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.009",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613863,1723347045018,"fUST",-1392.36,0.00020821,3,"2024-08-11T03:30:45.018",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613864,1723347045028,"fUST",-250.00872794,0.00020821,3,"2024-08-11T03:30:45.028",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613865,1723347045038,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.038",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613866,1723347045048,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.048",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613867,1723347045058,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.058",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613868,1723347045068,"fUST",-774.1,0.00020821,3,"2024-08-11T03:30:45.068",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613869,1723347045078,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.078",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613870,1723347045087,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.087",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613871,1723347045097,"fUST",-1187.55,0.00020821,3,"2024-08-11T03:30:45.097",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613872,1723347045108,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.108",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613873,1723347045118,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.118",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613874,1723347045127,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.127",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613875,1723347045137,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.137",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613876,1723347045147,"fUST",-1226.52,0.00020821,3,"2024-08-11T03:30:45.147",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613877,1723347045156,"fUST",-501.25767554,0.00020821,3,"2024-08-11T03:30:45.156",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613878,1723347045166,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.166",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613879,1723347045176,"fUST",-513.00921081,0.00020821,3,"2024-08-11T03:30:45.176",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613880,1723347045186,"fUST",-510.56967766,0.00020821,3,"2024-08-11T03:30:45.186",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613881,1723347045195,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.195",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613882,1723347045205,"fUST",-760.94,0.00020821,3,"2024-08-11T03:30:45.205",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613883,1723347045215,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.215",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613884,1723347045225,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.225",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613885,1723347045235,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.235",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613886,1723347045244,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.244",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613887,1723347045254,"fUST",-503.7474124,0.00020821,3,"2024-08-11T03:30:45.254",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613888,1723347045263,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.263",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613889,1723347045273,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.273",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613890,1723347045282,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.282",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613891,1723347045293,"fUST",-482.76035406,0.00020821,3,"2024-08-11T03:30:45.293",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613892,1723347045302,"fUST",-276.9895369,0.00020821,3,"2024-08-11T03:30:45.302",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613893,1723347045312,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.312",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613894,1723347045321,"fUST",-434.84838924,0.00020821,3,"2024-08-11T03:30:45.321",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613895,1723347045331,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.331",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613896,1723347045341,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.341",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613897,1723347045352,"fUST",-534.34,0.00020821,3,"2024-08-11T03:30:45.352",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613898,1723347045363,"fUST",-523.76010816,0.00020821,3,"2024-08-11T03:30:45.363",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613899,1723347045373,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.373",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613900,1723347045383,"fUST",-508.73142886,0.00020821,3,"2024-08-11T03:30:45.383",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613901,1723347045393,"fUST",-506.08118856,0.00020821,3,"2024-08-11T03:30:45.393",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613902,1723347045406,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.406",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613903,1723347045418,"fUST",-527.48,0.00020821,3,"2024-08-11T03:30:45.418",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613904,1723347045430,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.430",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613905,1723347045440,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.440",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613906,1723347045451,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.451",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613907,1723347045461,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.461",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613908,1723347045471,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.471",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613909,1723347045481,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.481",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613910,1723347045491,"fUST",-169.5879124,0.00020821,3,"2024-08-11T03:30:45.491",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613911,1723347045501,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.501",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613912,1723347045511,"fUST",-528.55568159,0.00020821,3,"2024-08-11T03:30:45.511",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613913,1723347045521,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.521",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613914,1723347045531,"fUST",-703.62,0.00020821,3,"2024-08-11T03:30:45.531",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613915,1723347045541,"fUST",-151.0,0.00020821,2,"2024-08-11T03:30:45.541",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613916,1723347045551,"fUST",-962.95,0.00020821,3,"2024-08-11T03:30:45.551",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613917,1723347045561,"fUST",-179.34945378,0.00020821,3,"2024-08-11T03:30:45.561",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613918,1723347045571,"fUST",-8198.94,0.00020821,3,"2024-08-11T03:30:45.571",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613919,1723347045581,"fUST",-151.0,0.00020821,2,"2024-08-11T03:30:45.581",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613920,1723347045591,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.591",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613921,1723347045600,"fUST",-1874.06,0.00020821,3,"2024-08-11T03:30:45.600",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613922,1723347045610,"fUST",-530.27295459,0.00020821,3,"2024-08-11T03:30:45.610",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613923,1723347045619,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.619",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613924,1723347045629,"fUST",-1316.12,0.00020821,3,"2024-08-11T03:30:45.629",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613925,1723347045639,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.639",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613926,1723347045649,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.649",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613927,1723347045658,"fUST",-754.94,0.00020821,3,"2024-08-11T03:30:45.658",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613928,1723347045668,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.668",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613929,1723347045677,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.677",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613930,1723347045686,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.686",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613931,1723347045696,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.696",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613932,1723347045705,"fUST",-2400.86,0.00020821,3,"2024-08-11T03:30:45.705",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613933,1723347045715,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.715",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613934,1723347045725,"fUST",-508.6,0.00020821,3,"2024-08-11T03:30:45.725",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613935,1723347045734,"fUST",-514.8020449,0.00020821,3,"2024-08-11T03:30:45.734",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613936,1723347045746,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.746",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613937,1723347045755,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.755",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613938,1723347045764,"fUST",-1285.63,0.00020821,3,"2024-08-11T03:30:45.764",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613939,1723347045774,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.774",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613940,1723347045784,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.784",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613941,1723347045793,"fUST",-1428.07,0.00020821,3,"2024-08-11T03:30:45.793",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613942,1723347045803,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.803",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613943,1723347045813,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.813",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613944,1723347045822,"fUST",-377.77180242,0.00020821,3,"2024-08-11T03:30:45.822",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613945,1723347045832,"fUST",-535.32900191,0.00020821,3,"2024-08-11T03:30:45.832",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613946,1723347045842,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.842",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613947,1723347045851,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.851",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613948,1723347045862,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:45.862",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613949,1723347045871,"fUST",-994.70562786,0.00020821,3,"2024-08-11T03:30:45.871",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613950,1723347045901,"fUST",-11809.24437214,0.00020821,3,"2024-08-11T03:30:45.901",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613951,1723347045911,"fUST",-12803.95,0.00020821,3,"2024-08-11T03:30:45.911",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613953,1723347045921,"fUST",-11011.96997195,0.00020821,3,"2024-08-11T03:30:45.921",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613954,1723347045935,"fUST",-1791.98002805,0.00020821,3,"2024-08-11T03:30:45.935",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613955,1723347045947,"fUST",-500.29,0.00020821,3,"2024-08-11T03:30:45.947",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613956,1723347045958,"fUST",-12803.95,0.00020821,3,"2024-08-11T03:30:45.958",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613957,1723347045967,"fUST",-12803.95,0.00020821,3,"2024-08-11T03:30:45.967",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613958,1723347045977,"fUST",-12803.95,0.00020821,3,"2024-08-11T03:30:45.977",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613959,1723347045987,"fUST",-12803.95,0.00020821,3,"2024-08-11T03:30:45.987",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613960,1723347045996,"fUST",-12803.95,0.00020821,3,"2024-08-11T03:30:45.996",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613961,1723347046006,"fUST",-1547.55,0.00020821,3,"2024-08-11T03:30:46.006",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613962,1723347046016,"fUST",-12803.95,0.00020821,3,"2024-08-11T03:30:46.016",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613963,1723347046027,"fUST",-12803.95,0.00020821,3,"2024-08-11T03:30:46.027",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613964,1723347046037,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:46.037",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613966,1723347046047,"fUST",-12803.95,0.00020821,3,"2024-08-11T03:30:46.047",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613968,1723347046057,"fUST",-12803.95,0.00020821,3,"2024-08-11T03:30:46.057",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613969,1723347046067,"fUST",-12803.95,0.00020821,3,"2024-08-11T03:30:46.067",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613970,1723347046077,"fUST",-12803.95,0.00020821,3,"2024-08-11T03:30:46.077",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613971,1723347046086,"fUST",-12803.95,0.00020821,3,"2024-08-11T03:30:46.086",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613972,1723347046096,"fUST",-12803.95,0.00020821,3,"2024-08-11T03:30:46.096",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613973,1723347046105,"fUST",-12803.95,0.00020821,3,"2024-08-11T03:30:46.105",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613974,1723347046115,"fUST",-12803.95,0.00020821,3,"2024-08-11T03:30:46.115",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613975,1723347046124,"fUST",-579.46,0.00020821,3,"2024-08-11T03:30:46.124",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613976,1723347046133,"fUST",-2645.29359963,0.00020821,3,"2024-08-11T03:30:46.133",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613977,1723347046146,"fUST",-10158.65640037,0.00020821,3,"2024-08-11T03:30:46.146",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613978,1723347046155,"fUST",-579.46,0.00020821,3,"2024-08-11T03:30:46.155",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613979,1723347046166,"fUST",-12803.95,0.00020821,3,"2024-08-11T03:30:46.166",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613980,1723347046176,"fUST",-579.46,0.00020821,3,"2024-08-11T03:30:46.176",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613981,1723347046185,"fUST",-12803.95,0.00020821,3,"2024-08-11T03:30:46.185",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613982,1723347046195,"fUST",-579.46,0.00020821,3,"2024-08-11T03:30:46.195",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613983,1723347046205,"fUST",-12803.95,0.00020821,3,"2024-08-11T03:30:46.205",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613985,1723347046215,"fUST",-579.46,0.00020821,3,"2024-08-11T03:30:46.215",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613988,1723347046224,"fUST",-12803.95,0.00020821,3,"2024-08-11T03:30:46.224",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613991,1723347046233,"fUST",-579.46,0.00020821,3,"2024-08-11T03:30:46.233",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613993,1723347046243,"fUST",-7720.92052851,0.00020821,3,"2024-08-11T03:30:46.243",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334613997,1723347046255,"fUST",-1609.04805411,0.00020821,3,"2024-08-11T03:30:46.255",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614024,1723347046462,"fUST",-3474.1241914,0.00020821,3,"2024-08-11T03:30:46.462",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614025,1723347046472,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:46.472",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614026,1723347046481,"fUST",-579.46,0.00020821,3,"2024-08-11T03:30:46.481",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614027,1723347046490,"fUST",-579.46,0.00020821,3,"2024-08-11T03:30:46.490",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614028,1723347046499,"fUST",-579.46,0.00020821,3,"2024-08-11T03:30:46.499",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614029,1723347046508,"fUST",-509.84721766,0.00020821,3,"2024-08-11T03:30:46.508",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614030,1723347046518,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:46.518",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614031,1723347046527,"fUST",-579.46,0.00020821,3,"2024-08-11T03:30:46.527",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614032,1723347046536,"fUST",-579.46,0.00020821,3,"2024-08-11T03:30:46.536",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614033,1723347046545,"fUST",-579.46,0.00020821,3,"2024-08-11T03:30:46.545",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614034,1723347046554,"fUST",-579.46,0.00020821,3,"2024-08-11T03:30:46.554",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614035,1723347046564,"fUST",-579.46,0.00020821,3,"2024-08-11T03:30:46.564",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614036,1723347046574,"fUST",-579.46,0.00020821,3,"2024-08-11T03:30:46.574",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614037,1723347046583,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:46.583",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614039,1723347046593,"fUST",-579.46,0.00020821,3,"2024-08-11T03:30:46.593",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614041,1723347046602,"fUST",-579.46,0.00020821,3,"2024-08-11T03:30:46.602",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614043,1723347046611,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:46.611",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614045,1723347046621,"fUST",-1252.31,0.00020821,3,"2024-08-11T03:30:46.621",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614046,1723347046630,"fUST",-503.89301653,0.00020821,3,"2024-08-11T03:30:46.630",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614047,1723347046639,"fUST",-579.46,0.00020821,3,"2024-08-11T03:30:46.639",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614048,1723347046649,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:46.649",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614049,1723347046660,"fUST",-579.46,0.00020821,3,"2024-08-11T03:30:46.660",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614050,1723347046669,"fUST",-579.46,0.00020821,3,"2024-08-11T03:30:46.669",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614051,1723347046678,"fUST",-579.46,0.00020821,3,"2024-08-11T03:30:46.678",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614052,1723347046689,"fUST",-579.46,0.00020821,3,"2024-08-11T03:30:46.689",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614053,1723347046701,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:46.701",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614054,1723347046710,"fUST",-579.46,0.00020821,3,"2024-08-11T03:30:46.710",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614055,1723347046719,"fUST",-579.55627803,0.00020821,3,"2024-08-11T03:30:46.719",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614056,1723347046729,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:46.729",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614057,1723347046738,"fUST",-2952.07,0.00020821,3,"2024-08-11T03:30:46.738",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614058,1723347046747,"fUST",-210.69575468,0.00020821,3,"2024-08-11T03:30:46.747",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614059,1723347046757,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:46.757",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614060,1723347046767,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:46.767",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614061,1723347046778,"fUST",-1042.21,0.00020821,3,"2024-08-11T03:30:46.778",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614062,1723347046787,"fUST",-2093.65,0.00020821,3,"2024-08-11T03:30:46.787",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614063,1723347046797,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:46.797",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614064,1723347046806,"fUST",-940.35288817,0.00020821,3,"2024-08-11T03:30:46.806",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614065,1723347046819,"fUST",-268.20199972,0.00020821,3,"2024-08-11T03:30:46.819",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614066,1723347046830,"fUST",-495.65667566,0.00020821,3,"2024-08-11T03:30:46.830",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614067,1723347046842,"fUST",-746.61843645,0.00020821,3,"2024-08-11T03:30:46.842",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614068,1723347046851,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:46.851",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614069,1723347046860,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:46.860",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614070,1723347046869,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:46.869",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614071,1723347046878,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:46.878",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614072,1723347046888,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:46.888",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614073,1723347046897,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:46.897",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614074,1723347046907,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:46.907",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614079,1723347047056,"fUST",-500.0,0.00020821,3,"2024-08-11T03:30:47.056",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614080,1723347047066,"fUST",-2505.95,0.00020821,3,"2024-08-11T03:30:47.066",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614081,1723347047076,"fUST",-583.66,0.00020821,3,"2024-08-11T03:30:47.076",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614082,1723347047085,"fUST",-648.97,0.00020821,3,"2024-08-11T03:30:47.085",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614083,1723347047095,"fUST",-648.97,0.00020821,3,"2024-08-11T03:30:47.095",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614084,1723347047104,"fUST",-562.55415318,0.00020821,3,"2024-08-11T03:30:47.104",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614085,1723347047723,"fUST",273.37336231,9.9e-05,2,"2024-08-11T03:30:47.723",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614086,1723347047886,"fUST",-522.80309354,0.00018999,2,"2024-08-11T03:30:47.886",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614087,1723347047897,"fUST",-295.32690646,0.00019542,2,"2024-08-11T03:30:47.897",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614088,1723347047910,"fUST",-12871.28028898,0.00019542,2,"2024-08-11T03:30:47.910",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614089,1723347047922,"fUST",-404.28315787,0.00019542,2,"2024-08-11T03:30:47.922",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614090,1723347048318,"fUST",-325.33863209,0.00019542,2,"2024-08-11T03:30:48.318",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614091,1723347048330,"fUST",-273.37336231,0.00019542,2,"2024-08-11T03:30:48.330",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614092,1723347048341,"fUST",-2646.15,0.00019542,2,"2024-08-11T03:30:48.341",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614093,1723347057927,"fUST",273.37336231,9.9e-05,2,"2024-08-11T03:30:57.927",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614094,1723347082183,"fUST",154.79103211,0.00012,2,"2024-08-11T03:31:22.183",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614095,1723347082393,"fUST",154.96280568,0.00012,2,"2024-08-11T03:31:22.393",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614096,1723347084287,"fUST",154.79103211,0.00012,2,"2024-08-11T03:31:24.287",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614097,1723347084589,"fUST",155.08244183,0.00012,2,"2024-08-11T03:31:24.589",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614098,1723347084818,"fUST",188.76776838,0.00012,2,"2024-08-11T03:31:24.818",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614099,1723347085522,"fUST",154.93247291,0.00012,2,"2024-08-11T03:31:25.522",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614100,1723347086565,"fUST",1386.93485825,0.00012,2,"2024-08-11T03:31:26.565",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614101,1723347086736,"fUST",1795.64982845,0.00012,2,"2024-08-11T03:31:26.736",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614102,1723347086998,"fUST",192.22273526,0.00012,2,"2024-08-11T03:31:26.998",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614103,1723347093059,"fUST",254.84533758,0.00012,2,"2024-08-11T03:31:33.059",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614104,1723347097079,"fUST",986.44650814,0.00012,2,"2024-08-11T03:31:37.079",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614105,1723347099193,"fUST",3089.42924468,0.00012,2,"2024-08-11T03:31:39.193",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614106,1723347101924,"fUST",288.72241079,0.00012,2,"2024-08-11T03:31:41.924",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614107,1723347103292,"fUST",156.69756504,0.00012,2,"2024-08-11T03:31:43.292",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614108,1723347105352,"fUST",502.85,0.00027,120,"2024-08-11T03:31:45.352",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614109,1723347106860,"fUST",1769.26771275,0.00012,2,"2024-08-11T03:31:46.860",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614110,1723347107471,"fUST",2126.37973248,0.00012,2,"2024-08-11T03:31:47.471",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614111,1723347110027,"fUST",320.06592804,0.00012,2,"2024-08-11T03:31:50.027",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614112,1723347110145,"fUST",332.21200423,0.00012,2,"2024-08-11T03:31:50.145",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614113,1723347110424,"fUST",8445.9565848,0.00014062,2,"2024-08-11T03:31:50.424",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614114,1723347111665,"fUST",175.09489674,0.00012,2,"2024-08-11T03:31:51.665",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614115,1723347119531,"fUST",472.3308727,0.00012,2,"2024-08-11T03:31:59.531",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614116,1723347128078,"fUST",744.59992376,0.00012,2,"2024-08-11T03:32:08.078",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614117,1723347147454,"fUST",2131.08148678,0.00014545,2,"2024-08-11T03:32:27.454",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614118,1723347147780,"fUST",273.37336231,9.9e-05,2,"2024-08-11T03:32:27.780",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614119,1723347148355,"fUST",284.16424637,0.00014545,2,"2024-08-11T03:32:28.355",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614120,1723347162728,"fUST",494.60608226,0.00014545,2,"2024-08-11T03:32:42.728",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614121,1723347163466,"fUST",273.37336231,9.9e-05,2,"2024-08-11T03:32:43.466",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614122,1723347164559,"fUST",7717.965561,0.00014545,2,"2024-08-11T03:32:44.559",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614123,1723347168369,"fUST",694.62275433,0.00014545,2,"2024-08-11T03:32:48.369",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614124,1723347169404,"fUST",453.97855281,0.00014545,2,"2024-08-11T03:32:49.404",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614125,1723347169699,"fUST",155.04105281,0.00014545,2,"2024-08-11T03:32:49.699",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614126,1723347171770,"fUST",1536.33717477,0.00014545,2,"2024-08-11T03:32:51.770",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614127,1723347172860,"fUST",154.79092116,0.00015,2,"2024-08-11T03:32:52.860",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614128,1723347173201,"fUST",3090.31067256,0.00014545,2,"2024-08-11T03:32:53.201",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614129,1723347174631,"fUST",533.91312083,0.00014545,2,"2024-08-11T03:32:54.631",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614130,1723347174664,"fUST",155.13602929,0.00014545,2,"2024-08-11T03:32:54.664",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614131,1723347176027,"fUST",196.49018749,0.00014545,2,"2024-08-11T03:32:56.027",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614132,1723347177101,"fUST",545.0667587,0.00014545,2,"2024-08-11T03:32:57.101",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614133,1723347177393,"fUST",301.25996446,0.00014545,2,"2024-08-11T03:32:57.393",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614134,1723347177917,"fUST",1889.38943615,0.00014545,2,"2024-08-11T03:32:57.917",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614135,1723347179303,"fUST",159.67933878,0.00014545,2,"2024-08-11T03:32:59.303",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614136,1723347187798,"fUST",738.58105149,0.00014545,2,"2024-08-11T03:33:07.798",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614137,1723347282925,"fUST",163.445049,0.00014247,2,"2024-08-11T03:34:42.925",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614138,1723347562247,"fUST",832.89,0.00010959,2,"2024-08-11T03:39:22.247",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614139,1723347572776,"fUST",2398.16,0.00010959,2,"2024-08-11T03:39:32.776",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614140,1723347583304,"fUST",2080.87,0.00010959,2,"2024-08-11T03:39:43.304",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614141,1723347593809,"fUST",1802.72,0.00010959,2,"2024-08-11T03:39:53.809",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614142,1723347604405,"fUST",1559.49,0.00010959,2,"2024-08-11T03:40:04.405",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614143,1723347615078,"fUST",1386.99,0.00010959,2,"2024-08-11T03:40:15.078",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614144,1723347625604,"fUST",1188.94,0.00010959,2,"2024-08-11T03:40:25.604",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614145,1723347626167,"fUST",163.35221619,0.00013283,2,"2024-08-11T03:40:26.167",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614146,1723347636146,"fUST",990.78,0.00010959,2,"2024-08-11T03:40:36.146",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614147,1723347640679,"fUST",201.20456961,0.00013283,2,"2024-08-11T03:40:40.679",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614148,1723347646847,"fUST",991.23,0.00010959,2,"2024-08-11T03:40:46.847",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614149,1723347657577,"fUST",826.02,0.00010959,2,"2024-08-11T03:40:57.577",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614150,1723347668190,"fUST",688.35,0.00010959,2,"2024-08-11T03:41:08.190",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614151,1723347678755,"fUST",573.63,0.00010959,2,"2024-08-11T03:41:18.755",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614152,1723347689329,"fUST",478.02,0.00010959,2,"2024-08-11T03:41:29.329",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614153,1723347689602,"fUST",493.91073786,0.00015,2,"2024-08-11T03:41:29.602",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614154,1723347699853,"fUST",478.02,0.00010959,2,"2024-08-11T03:41:39.853",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614155,1723347708152,"fUST",155.74081555,0.00014,2,"2024-08-11T03:41:48.152",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614156,1723347710370,"fUST",318.68,0.00010959,2,"2024-08-11T03:41:50.370",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614157,1723347720880,"fUST",265.57,0.00010959,2,"2024-08-11T03:42:00.880",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614158,1723347725859,"fUST",273.37336231,9.9e-05,2,"2024-08-11T03:42:05.859",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614159,1723347731390,"fUST",221.31,0.00010959,2,"2024-08-11T03:42:11.390",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614160,1723347741938,"fUST",184.42,0.00010959,2,"2024-08-11T03:42:21.938",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614161,1723347752646,"fUST",153.69,0.00010959,2,"2024-08-11T03:42:32.646",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614162,1723347760239,"fUST",913.0431353,0.00015,2,"2024-08-11T03:42:40.239",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614163,1723347763355,"fUST",768.46,0.00010959,2,"2024-08-11T03:42:43.355",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614164,1723347770030,"fUST",273.37336231,9.9e-05,2,"2024-08-11T03:42:50.030",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614165,1723347778674,"fUST",2380.9743122,0.00014981,2,"2024-08-11T03:42:58.674",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614166,1723347783759,"fUST",267.85632374,0.00013283,2,"2024-08-11T03:43:03.759",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614167,1723347785224,"fUST",273.37336231,9.9e-05,2,"2024-08-11T03:43:05.224",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614168,1723347785891,"fUST",154.84042217,0.00013283,2,"2024-08-11T03:43:05.891",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614169,1723347786956,"fUST",154.85457168,0.00015,2,"2024-08-11T03:43:06.956",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614170,1723347790365,"fUST",154.79289956,0.00013283,2,"2024-08-11T03:43:10.365",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614171,1723347790753,"fUST",247.7266478,0.00014,2,"2024-08-11T03:43:10.753",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614172,1723347798306,"fUST",172.39894809,0.00013283,2,"2024-08-11T03:43:18.306",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614173,1723347802167,"fUST",170.14395144,0.00013,2,"2024-08-11T03:43:22.167",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614174,1723347802653,"fUST",155.54473646,0.00013283,2,"2024-08-11T03:43:22.653",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614175,1723347804788,"fUST",303.00824119,0.00013283,2,"2024-08-11T03:43:24.788",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614176,1723347805773,"fUST",164.688894,0.00014247,2,"2024-08-11T03:43:25.773",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614177,1723347807108,"fUST",182.875803,0.00014986,2,"2024-08-11T03:43:27.108",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614178,1723347807359,"fUST",182.875803,0.00015005,2,"2024-08-11T03:43:27.359",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614179,1723347815207,"fUST",305.89979395,0.00012,2,"2024-08-11T03:43:35.207",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614180,1723347819627,"fUST",154.95892306,0.00012,2,"2024-08-11T03:43:39.627",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614181,1723347820866,"fUST",154.88961185,0.00012,2,"2024-08-11T03:43:40.866",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614182,1723347835201,"fUST",852.94600529,0.00015,2,"2024-08-11T03:43:55.201",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614183,1723347842139,"fUST",154.82996095,0.00014545,2,"2024-08-11T03:44:02.139",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614184,1723347863304,"fUST",332.21200423,0.00014545,2,"2024-08-11T03:44:23.304",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614185,1723348006872,"fUST",182.78999009,9.9e-05,2,"2024-08-11T03:46:46.872",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614186,1723348023117,"fUST",273.37336231,9.9e-05,2,"2024-08-11T03:47:03.117",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614187,1723348026127,"fUST",-182.875803,0.00015023,2,"2024-08-11T03:47:06.127",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614188,1723348026152,"fUST",-182.875803,0.00015042,2,"2024-08-11T03:47:06.152",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614189,1723348026176,"fUST",-182.875803,0.00015061,2,"2024-08-11T03:47:06.176",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614190,1723348026197,"fUST",-667.8148139,0.00015512,2,"2024-08-11T03:47:06.197",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614191,1723348026222,"fUST",-1303.36274905,0.00015573,2,"2024-08-11T03:47:06.222",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614192,1723348026255,"fUST",-473.95532003,0.00015573,2,"2024-08-11T03:47:06.255",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614193,1723348039567,"fUST",273.37336231,9.9e-05,2,"2024-08-11T03:47:19.567",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614194,1723348046119,"fUST",-539.256378,0.00015573,2,"2024-08-11T03:47:26.119",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614195,1723348055322,"fUST",273.37336231,9.9e-05,2,"2024-08-11T03:47:35.322",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614196,1723348070777,"fUST",273.37336231,9.9e-05,2,"2024-08-11T03:47:50.777",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614197,1723348083351,"fUST",24900.0,0.00014747,2,"2024-08-11T03:48:03.351",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614198,1723348086816,"fUST",273.37336231,9.9e-05,2,"2024-08-11T03:48:06.816",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614199,1723348087191,"fUST",13159.8837516,0.00014746,2,"2024-08-11T03:48:07.191",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614200,1723348097908,"fUST",591.8516546,0.00014772,2,"2024-08-11T03:48:17.908",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614201,1723348100299,"fUST",250.0,0.00014854,2,"2024-08-11T03:48:20.299",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614202,1723348100349,"fUST",250.0,0.00014894,2,"2024-08-11T03:48:20.349",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614203,1723348100464,"fUST",250.0,0.00014935,2,"2024-08-11T03:48:20.464",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614204,1723348100681,"fUST",250.0,0.00014976,2,"2024-08-11T03:48:20.681",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614205,1723348103575,"fUST",273.37336231,9.9e-05,2,"2024-08-11T03:48:23.575",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614206,1723348110101,"fUST",2751.7020396,0.00014414,2,"2024-08-11T03:48:30.101",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614207,1723348119788,"fUST",273.37336231,9.9e-05,2,"2024-08-11T03:48:39.788",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614208,1723348127327,"fUST",3000.0,0.00014429,2,"2024-08-11T03:48:47.327",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614209,1723348130418,"fUST",5726.75238617,0.00012,2,"2024-08-11T03:48:50.418",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614210,1723348132775,"fUST",1070.6419705,0.00012,2,"2024-08-11T03:48:52.775",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614211,1723348135125,"fUST",273.37336231,9.9e-05,2,"2024-08-11T03:48:55.125",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614212,1723348137247,"fUST",189.86108484,0.00012,2,"2024-08-11T03:48:57.247",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614213,1723348138530,"fUST",649.11248572,0.00012,2,"2024-08-11T03:48:58.530",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614214,1723348141377,"fUST",154.87305739,0.00012,2,"2024-08-11T03:49:01.377",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614215,1723348143796,"fUST",1109.52360725,0.00015,2,"2024-08-11T03:49:03.796",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614216,1723348145384,"fUST",309.21151064,0.00012,2,"2024-08-11T03:49:05.384",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614217,1723348150222,"fUST",709.59190356,0.00015,2,"2024-08-11T03:49:10.222",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614218,1723348151443,"fUST",273.37336231,9.9e-05,2,"2024-08-11T03:49:11.443",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614220,1723348154412,"fUST",156.69756504,0.00012,2,"2024-08-11T03:49:14.412",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614221,1723348156304,"fUST",-250.0,0.00015017,2,"2024-08-11T03:49:16.304",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614222,1723348156328,"fUST",-250.0,0.00015057,2,"2024-08-11T03:49:16.328",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614223,1723348156352,"fUST",-250.0,0.00015098,2,"2024-08-11T03:49:16.352",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614224,1723348156375,"fUST",-250.0,0.00015139,2,"2024-08-11T03:49:16.375",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614225,1723348156399,"fUST",-250.0,0.0001518,2,"2024-08-11T03:49:16.399",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614226,1723348156422,"fUST",-250.0,0.0001522,2,"2024-08-11T03:49:16.422",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614227,1723348156446,"fUST",-250.0,0.00015261,2,"2024-08-11T03:49:16.446",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614228,1723348156470,"fUST",-250.0,0.00015302,2,"2024-08-11T03:49:16.470",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614229,1723348156493,"fUST",-250.0,0.00015342,2,"2024-08-11T03:49:16.493",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614230,1723348156515,"fUST",-250.0,0.00015383,2,"2024-08-11T03:49:16.515",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614231,1723348156537,"fUST",-250.0,0.00015424,2,"2024-08-11T03:49:16.537",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614232,1723348156559,"fUST",-250.0,0.00015465,2,"2024-08-11T03:49:16.559",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614233,1723348156582,"fUST",-250.0,0.00015505,2,"2024-08-11T03:49:16.582",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614234,1723348156606,"fUST",-250.0,0.00015546,2,"2024-08-11T03:49:16.606",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614235,1723348156633,"fUST",-250.0,0.00015587,2,"2024-08-11T03:49:16.633",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614236,1723348156656,"fUST",-250.0,0.00015628,2,"2024-08-11T03:49:16.656",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614237,1723348156678,"fUST",-191.27278154,0.0001571,2,"2024-08-11T03:49:16.678",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614238,1723348156701,"fUST",-300.0,0.0001571,2,"2024-08-11T03:49:16.701",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614239,1723348156723,"fUST",-22502.23780026,0.00015711,2,"2024-08-11T03:49:16.723",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614240,1723348158382,"fUST",155.13366212,0.00012,2,"2024-08-11T03:49:18.382",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614241,1723348160023,"fUST",196.46437108,0.00012,2,"2024-08-11T03:49:20.023",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614242,1723348161227,"fUST",154.76784823,0.00012,2,"2024-08-11T03:49:21.227",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614243,1723348161941,"fUST",4716.54030251,9.9e-05,2,"2024-08-11T03:49:21.941",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614244,1723348166925,"fUST",273.37336231,9.9e-05,2,"2024-08-11T03:49:26.925",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614245,1723348168084,"fUST",-174.6215486,0.00015712,2,"2024-08-11T03:49:28.084",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614246,1723348168109,"fUST",-84537.0644319,0.00015734,2,"2024-08-11T03:49:28.109",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614247,1723348168130,"fUST",-180.97512814,0.00015744,2,"2024-08-11T03:49:28.130",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614248,1723348168153,"fUST",-241.01224895,0.00015746,2,"2024-08-11T03:49:28.153",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614249,1723348168175,"fUST",-154.76784823,0.00015751,2,"2024-08-11T03:49:28.175",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614250,1723348168198,"fUST",-154.99397942,0.00015751,2,"2024-08-11T03:49:28.198",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614251,1723348168220,"fUST",-206.08528182,0.00015851,2,"2024-08-11T03:49:28.220",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614252,1723348168242,"fUST",-2996.12934733,0.00015852,2,"2024-08-11T03:49:28.242",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614253,1723348168264,"fUST",-1645.095137,0.00015881,2,"2024-08-11T03:49:28.264",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614254,1723348168285,"fUST",-737.44249005,0.00015952,2,"2024-08-11T03:49:28.285",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614255,1723348168306,"fUST",-2663.88047664,0.00015952,2,"2024-08-11T03:49:28.306",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614256,1723348168330,"fUST",-1484.86939982,0.00016157,2,"2024-08-11T03:49:28.330",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614257,1723348168353,"fUST",-2996.12934733,0.0001669,2,"2024-08-11T03:49:28.353",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614258,1723348168374,"fUST",-154.86364515,0.00017,2,"2024-08-11T03:49:28.374",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614259,1723348168396,"fUST",-510.26340693,0.00017,3,"2024-08-11T03:49:28.396",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614260,1723348168418,"fUST",-500.0,0.00017124,2,"2024-08-11T03:49:28.418",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614261,1723348168439,"fUST",-200.14931691,0.00017124,2,"2024-08-11T03:49:28.439",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614262,1723348168461,"fUST",-216.05025385,0.00017124,2,"2024-08-11T03:49:28.461",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614263,1723348168484,"fUST",-500.0,0.00017124,2,"2024-08-11T03:49:28.484",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614264,1723348168505,"fUST",-491.30151684,0.00017124,2,"2024-08-11T03:49:28.505",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614265,1723348168528,"fUST",-500.0,0.00017124,2,"2024-08-11T03:49:28.528",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614266,1723348168549,"fUST",-500.0,0.00017124,2,"2024-08-11T03:49:28.549",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614267,1723348168571,"fUST",-500.0,0.00017124,2,"2024-08-11T03:49:28.571",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614268,1723348168592,"fUST",-500.0,0.00017124,2,"2024-08-11T03:49:28.592",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614269,1723348168617,"fUST",-500.0,0.00017124,2,"2024-08-11T03:49:28.617",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614270,1723348168642,"fUST",-500.0,0.00017124,2,"2024-08-11T03:49:28.642",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614271,1723348168664,"fUST",-500.0,0.00017124,2,"2024-08-11T03:49:28.664",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614272,1723348168686,"fUST",-484.40978647,0.00017124,2,"2024-08-11T03:49:28.686",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614273,1723348168709,"fUST",-500.0,0.00017124,2,"2024-08-11T03:49:28.709",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614274,1723348168730,"fUST",-500.0,0.00017124,2,"2024-08-11T03:49:28.730",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614275,1723348168752,"fUST",-500.0,0.00017124,2,"2024-08-11T03:49:28.752",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614276,1723348168775,"fUST",-500.0,0.00017124,2,"2024-08-11T03:49:28.775",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614277,1723348168796,"fUST",-500.0,0.00017124,2,"2024-08-11T03:49:28.796",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614278,1723348168819,"fUST",-500.0,0.00017124,2,"2024-08-11T03:49:28.819",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614279,1723348168842,"fUST",-500.0,0.00017124,2,"2024-08-11T03:49:28.842",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614280,1723348168866,"fUST",-500.0,0.00017124,2,"2024-08-11T03:49:28.866",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614281,1723348168889,"fUST",-500.0,0.00017124,2,"2024-08-11T03:49:28.889",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614282,1723348168912,"fUST",-500.0,0.00017124,2,"2024-08-11T03:49:28.912",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614283,1723348168933,"fUST",-189.08685053,0.00017124,2,"2024-08-11T03:49:28.933",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614284,1723348168954,"fUST",-500.0,0.00017124,2,"2024-08-11T03:49:28.954",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614285,1723348168976,"fUST",-500.0,0.00017124,2,"2024-08-11T03:49:28.976",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614286,1723348168999,"fUST",-314.45428729,0.00017269,2,"2024-08-11T03:49:28.999",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614287,1723348169021,"fUST",-420.0,0.00017281,2,"2024-08-11T03:49:29.021",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614288,1723348169042,"fUST",-332.21200423,0.00017379,2,"2024-08-11T03:49:29.042",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614289,1723348169063,"fUST",-332.21200423,0.00017379,2,"2024-08-11T03:49:29.063",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614290,1723348169085,"fUST",-278.08377405,0.00017403,2,"2024-08-11T03:49:29.085",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614291,1723348169108,"fUST",-2996.12934733,0.00017527,2,"2024-08-11T03:49:29.108",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614292,1723348169130,"fUST",-154.79103211,0.0001763,2,"2024-08-11T03:49:29.130",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614293,1723348169152,"fUST",-419.82420015,0.00017785,2,"2024-08-11T03:49:29.152",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614294,1723348169174,"fUST",-195.039736,0.00017886,2,"2024-08-11T03:49:29.174",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614295,1723348169196,"fUST",-195.039736,0.0001793,2,"2024-08-11T03:49:29.196",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614296,1723348169218,"fUST",-195.039736,0.00017975,2,"2024-08-11T03:49:29.218",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614297,1723348169241,"fUST",-50527.8773007,0.0001799,2,"2024-08-11T03:49:29.241",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614298,1723348170293,"fUST",2910.95548837,9.9e-05,2,"2024-08-11T03:49:30.293",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614299,1723348171103,"fUST",-17985.15992,0.00015708,2,"2024-08-11T03:49:31.103",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614300,1723348174161,"fUST",534.23635652,0.00012,2,"2024-08-11T03:49:34.161",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614301,1723348174748,"fUST",154.79103211,0.00012,2,"2024-08-11T03:49:34.748",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614302,1723348175523,"fUST",543.3913977,0.00012,2,"2024-08-11T03:49:35.523",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614303,1723348178487,"fUST",155.01842383,0.00012,2,"2024-08-11T03:49:38.487",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614304,1723348179892,"fUST",1416.15916392,9.9e-05,2,"2024-08-11T03:49:39.892",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614305,1723348183807,"fUST",273.37336231,9.9e-05,2,"2024-08-11T03:49:43.807",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614306,1723348184041,"fUST",189.86108484,0.00012,2,"2024-08-11T03:49:44.041",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614307,1723348184771,"fUST",1109.52360725,0.00015,2,"2024-08-11T03:49:44.771",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614308,1723348191316,"fUST",154.79103211,0.00012,2,"2024-08-11T03:49:51.316",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614309,1723348196204,"fUST",154.78330569,0.00012,2,"2024-08-11T03:49:56.204",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614310,1723348199773,"fUST",273.37336231,9.9e-05,2,"2024-08-11T03:49:59.773",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614311,1723348200359,"fUST",156.69756504,0.00012,2,"2024-08-11T03:50:00.359",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614312,1723348200460,"fUST",3001.57363421,0.00012,2,"2024-08-11T03:50:00.460",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614313,1723348202636,"fUST",245.196583,0.00012,2,"2024-08-11T03:50:02.636",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614314,1723348204335,"fUST",240.87734831,0.00012,2,"2024-08-11T03:50:04.335",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614315,1723348206732,"fUST",156.28070463,0.00012,2,"2024-08-11T03:50:06.732",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614316,1723348208937,"fUST",844.85655441,0.00012,2,"2024-08-11T03:50:08.937",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614317,1723348209180,"fUST",202.08785835,0.00012,2,"2024-08-11T03:50:09.180",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614318,1723348210504,"fUST",694.52815247,0.00012,2,"2024-08-11T03:50:10.504",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614319,1723348210671,"fUST",492.72901981,0.00015,2,"2024-08-11T03:50:10.671",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614320,1723348211530,"fUST",155.45004248,0.00012,2,"2024-08-11T03:50:11.530",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614321,1723348213651,"fUST",197.34020959,0.00012,2,"2024-08-11T03:50:13.651",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614322,1723348215068,"fUST",273.37336231,9.9e-05,2,"2024-08-11T03:50:15.068",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614323,1723348217574,"fUST",154.89632926,0.00014,2,"2024-08-11T03:50:17.574",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614324,1723348218328,"fUST",100000.0,0.0001469,2,"2024-08-11T03:50:18.328",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614325,1723348218498,"fUST",154.79103211,0.00012,2,"2024-08-11T03:50:18.498",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614326,1723348219162,"fUST",534.23635652,0.00012,2,"2024-08-11T03:50:19.162",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614327,1723348224752,"fUST",154.94236017,0.00012,2,"2024-08-11T03:50:24.752",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614328,1723348225487,"fUST",543.3913977,0.00012,2,"2024-08-11T03:50:25.487",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614329,1723348226962,"fUST",180.58289429,0.00012,2,"2024-08-11T03:50:26.962",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614330,1723348230258,"fUST",16301.32393209,0.00014,2,"2024-08-11T03:50:30.258",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614331,1723348230997,"fUST",273.37336231,9.9e-05,2,"2024-08-11T03:50:30.997",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614358,1723348232322,"fUST",963.26514221,0.00014,2,"2024-08-11T03:50:32.322",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614372,1723348232491,"fUST",-271.30521283,0.00015646,2,"2024-08-11T03:50:32.491",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614374,1723348232502,"fUST",-300.0,0.00015707,2,"2024-08-11T03:50:32.502",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614376,1723348232513,"fUST",-300.0,0.00015707,2,"2024-08-11T03:50:32.513",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614378,1723348232523,"fUST",-532.54272678,0.00015744,2,"2024-08-11T03:50:32.523",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614380,1723348232534,"fUST",-154.81421599,0.00015744,2,"2024-08-11T03:50:32.534",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614382,1723348232543,"fUST",-247.25070756,0.00015851,2,"2024-08-11T03:50:32.543",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614384,1723348232555,"fUST",-1606.377173,0.00016551,2,"2024-08-11T03:50:32.555",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614386,1723348232566,"fUST",-1109.52360725,0.00016969,2,"2024-08-11T03:50:32.566",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614388,1723348232578,"fUST",-302.0,0.00017178,2,"2024-08-11T03:50:32.578",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614390,1723348232589,"fUST",-271.30521282,0.00017248,2,"2024-08-11T03:50:32.589",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614391,1723348232601,"fUST",-420.0,0.00017278,2,"2024-08-11T03:50:32.601",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614392,1723348232611,"fUST",-10034.90033333,0.0001799,2,"2024-08-11T03:50:32.611",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614393,1723348232626,"fUST",-586.23740997,0.0001799,2,"2024-08-11T03:50:32.626",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614394,1723348232637,"fUST",-510.30323151,0.0001799,2,"2024-08-11T03:50:32.637",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614434,1723348238928,"fUST",-22877.74615639,0.0001799,2,"2024-08-11T03:50:38.928",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614436,1723348238938,"fUST",-5236.61359711,0.00018,2,"2024-08-11T03:50:38.938",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614438,1723348238948,"fUST",-288.75143879,0.00018,2,"2024-08-11T03:50:38.948",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614440,1723348238958,"fUST",-1198.45173894,0.00018567,2,"2024-08-11T03:50:38.958",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614443,1723348238968,"fUST",-35040.45161499,0.00018667,2,"2024-08-11T03:50:38.968",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614445,1723348238978,"fUST",-35040.45161499,0.00018667,2,"2024-08-11T03:50:38.978",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614447,1723348238987,"fUST",-7007.90701187,0.00018667,2,"2024-08-11T03:50:38.987",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614448,1723348238997,"fUST",-404.08727484,0.00018786,2,"2024-08-11T03:50:38.997",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614450,1723348239006,"fUST",-1992.27585132,0.00018845,2,"2024-08-11T03:50:39.006",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614453,1723348239017,"fUST",-271.30521282,0.0001885,2,"2024-08-11T03:50:39.017",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614455,1723348239026,"fUST",-398.648613,0.00018904,2,"2024-08-11T03:50:39.026",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614457,1723348239035,"fUST",-952.621668,0.00018921,2,"2024-08-11T03:50:39.035",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614459,1723348239045,"fUST",-952.621668,0.00018921,2,"2024-08-11T03:50:39.045",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614461,1723348239054,"fUST",-84537.0644319,0.00018935,2,"2024-08-11T03:50:39.054",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614463,1723348239063,"fUST",-343.91106179,0.00018944,2,"2024-08-11T03:50:39.063",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614465,1723348239073,"fUST",-500.0,0.00018944,2,"2024-08-11T03:50:39.073",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614467,1723348239082,"fUST",-500.0,0.00018944,2,"2024-08-11T03:50:39.082",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614469,1723348239091,"fUST",-500.0,0.00018944,2,"2024-08-11T03:50:39.091",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614470,1723348239100,"fUST",-600.0,0.00018944,2,"2024-08-11T03:50:39.100",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614472,1723348239109,"fUST",-500.0,0.00018944,2,"2024-08-11T03:50:39.109",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614474,1723348239118,"fUST",-500.0,0.00018944,2,"2024-08-11T03:50:39.118",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614476,1723348239128,"fUST",-500.0,0.00018944,2,"2024-08-11T03:50:39.128",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614478,1723348239137,"fUST",-500.0,0.00018944,2,"2024-08-11T03:50:39.137",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614480,1723348239147,"fUST",-809.06263735,0.00018945,2,"2024-08-11T03:50:39.147",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614482,1723348239158,"fUST",-154.76784823,0.00018945,2,"2024-08-11T03:50:39.158",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614484,1723348239168,"fUST",-850.13586547,0.0001895,2,"2024-08-11T03:50:39.168",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614487,1723348239178,"fUST",-850.13586547,0.0001895,2,"2024-08-11T03:50:39.178",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614489,1723348239188,"fUST",-183.09063166,0.0001895,2,"2024-08-11T03:50:39.188",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614490,1723348239197,"fUST",-309.3349299,0.0001895,2,"2024-08-11T03:50:39.197",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614492,1723348239206,"fUST",-569.05372197,0.00018969,2,"2024-08-11T03:50:39.206",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614494,1723348239215,"fUST",-165.69067667,0.00018969,2,"2024-08-11T03:50:39.215",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614496,1723348239225,"fUST",-494.6780177,0.00018969,2,"2024-08-11T03:50:39.225",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614498,1723348239235,"fUST",-196.63865106,0.00018969,2,"2024-08-11T03:50:39.235",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614500,1723348239244,"fUST",-194.58014025,0.00018969,2,"2024-08-11T03:50:39.244",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614502,1723348239253,"fUST",-156.96173825,0.00018969,2,"2024-08-11T03:50:39.253",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614504,1723348239263,"fUST",-319.99782942,0.00018969,2,"2024-08-11T03:50:39.263",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614506,1723348239273,"fUST",-343.31801013,0.00018976,2,"2024-08-11T03:50:39.273",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614508,1723348239282,"fUST",-160.30213643,0.00018976,2,"2024-08-11T03:50:39.282",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614511,1723348239294,"fUST",-270.91136909,0.00018979,2,"2024-08-11T03:50:39.294",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614513,1723348239304,"fUST",-1092.45305445,0.00018979,2,"2024-08-11T03:50:39.304",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614515,1723348239314,"fUST",-306.43049099,0.00018989,2,"2024-08-11T03:50:39.314",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614517,1723348239323,"fUST",-301.17309973,0.00018999,2,"2024-08-11T03:50:39.323",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614519,1723348239335,"fUST",-587.0,0.00019005,2,"2024-08-11T03:50:39.335",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614521,1723348239347,"fUST",-674.29442115,0.00019046,2,"2024-08-11T03:50:39.347",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614523,1723348239359,"fUST",-156.05197447,0.00019046,2,"2024-08-11T03:50:39.359",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614526,1723348239372,"fUST",-1198.45173893,0.00019105,2,"2024-08-11T03:50:39.372",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614528,1723348239382,"fUST",-154.76784823,0.00019177,2,"2024-08-11T03:50:39.382",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614530,1723348239392,"fUST",-168.307079,0.00019178,2,"2024-08-11T03:50:39.392",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614532,1723348239402,"fUST",-155.797894,0.00019246,2,"2024-08-11T03:50:39.402",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614534,1723348239413,"fUST",-155.797894,0.00019246,2,"2024-08-11T03:50:39.413",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614536,1723348239423,"fUST",-1750.0,0.00019246,2,"2024-08-11T03:50:39.423",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614538,1723348239432,"fUST",-1750.0,0.00019246,2,"2024-08-11T03:50:39.432",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614540,1723348239442,"fUST",-206.115534,0.00019246,2,"2024-08-11T03:50:39.442",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614542,1723348239451,"fUST",-30258.6010143,0.00019357,4,"2024-08-11T03:50:39.451",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614543,1723348239461,"fUST",-153.0,0.00019461,2,"2024-08-11T03:50:39.461",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614546,1723348239470,"fUST",-153.0,0.00019467,2,"2024-08-11T03:50:39.470",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614548,1723348239483,"fUST",-153.0,0.00019467,2,"2024-08-11T03:50:39.483",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614550,1723348239493,"fUST",-153.0,0.00019467,2,"2024-08-11T03:50:39.493",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614552,1723348239503,"fUST",-153.0,0.00019467,2,"2024-08-11T03:50:39.503",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614554,1723348239512,"fUST",-153.0,0.00019467,2,"2024-08-11T03:50:39.512",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614556,1723348239521,"fUST",-153.0,0.00019467,2,"2024-08-11T03:50:39.521",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614558,1723348239531,"fUST",-153.0,0.00019479,2,"2024-08-11T03:50:39.531",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614560,1723348239540,"fUST",-153.0,0.00019479,2,"2024-08-11T03:50:39.540",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614562,1723348239550,"fUST",-153.0,0.00019479,2,"2024-08-11T03:50:39.550",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614564,1723348239560,"fUST",-153.0,0.00019479,2,"2024-08-11T03:50:39.560",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614566,1723348239570,"fUST",-153.0,0.00019479,2,"2024-08-11T03:50:39.570",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614568,1723348239582,"fUST",-153.0,0.00019479,2,"2024-08-11T03:50:39.582",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614570,1723348239591,"fUST",-153.0,0.00019479,2,"2024-08-11T03:50:39.591",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614572,1723348239601,"fUST",-153.0,0.00019479,2,"2024-08-11T03:50:39.601",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614574,1723348239610,"fUST",-153.0,0.00019479,2,"2024-08-11T03:50:39.610",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614576,1723348239620,"fUST",-153.0,0.00019479,2,"2024-08-11T03:50:39.620",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614578,1723348239630,"fUST",-153.0,0.00019479,2,"2024-08-11T03:50:39.630",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614580,1723348239640,"fUST",-153.0,0.00019479,2,"2024-08-11T03:50:39.640",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614582,1723348239650,"fUST",-153.0,0.00019479,2,"2024-08-11T03:50:39.650",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614584,1723348239666,"fUST",-153.0,0.00019479,2,"2024-08-11T03:50:39.666",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614586,1723348239675,"fUST",-153.0,0.00019479,2,"2024-08-11T03:50:39.675",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614588,1723348239685,"fUST",-153.0,0.00019479,2,"2024-08-11T03:50:39.685",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614590,1723348239695,"fUST",-153.0,0.00019479,2,"2024-08-11T03:50:39.695",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614592,1723348239706,"fUST",-153.0,0.00019479,2,"2024-08-11T03:50:39.706",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614594,1723348239716,"fUST",-153.0,0.00019479,2,"2024-08-11T03:50:39.716",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614596,1723348239725,"fUST",-153.0,0.00019479,2,"2024-08-11T03:50:39.725",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614598,1723348239736,"fUST",-153.0,0.00019479,2,"2024-08-11T03:50:39.736",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614600,1723348239746,"fUST",-153.0,0.00019479,2,"2024-08-11T03:50:39.746",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614602,1723348239756,"fUST",-153.0,0.00019479,2,"2024-08-11T03:50:39.756",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614604,1723348239766,"fUST",-153.0,0.00019479,2,"2024-08-11T03:50:39.766",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614606,1723348239777,"fUST",-8184.24765229,0.00019542,2,"2024-08-11T03:50:39.777",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614608,1723348239786,"fUST",-155.3373073,0.00019547,2,"2024-08-11T03:50:39.786",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614610,1723348239796,"fUST",-1198.45173893,0.00019644,2,"2024-08-11T03:50:39.796",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614612,1723348239805,"fUST",-149.92684,0.00019663,2,"2024-08-11T03:50:39.805",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614614,1723348239814,"fUST",-175.363479,0.00019663,2,"2024-08-11T03:50:39.814",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614616,1723348239824,"fUST",-175.662458,0.00019663,2,"2024-08-11T03:50:39.824",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614618,1723348239834,"fUST",-163.267463,0.00019663,2,"2024-08-11T03:50:39.834",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614620,1723348239843,"fUST",-155.797894,0.00019859,2,"2024-08-11T03:50:39.843",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614622,1723348239853,"fUST",-155.797894,0.00019859,2,"2024-08-11T03:50:39.853",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614624,1723348239862,"fUST",-1750.0,0.00019859,2,"2024-08-11T03:50:39.862",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614626,1723348239871,"fUST",-1750.0,0.00019859,2,"2024-08-11T03:50:39.871",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614628,1723348239881,"fUST",-6248.31376731,0.00019859,11,"2024-08-11T03:50:39.881",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614630,1723348239891,"fUST",-84537.0644319,0.0001986,2,"2024-08-11T03:50:39.891",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614632,1723348239902,"fUST",-15709.39772526,0.0001987,3,"2024-08-11T03:50:39.902",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614674,1723348240249,"fUST",-7838.60227474,0.0001987,3,"2024-08-11T03:50:40.249",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614677,1723348240260,"fUST",-1968.80330682,0.000199,2,"2024-08-11T03:50:40.260",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614680,1723348240271,"fUST",-199.11053858,0.0002,2,"2024-08-11T03:50:40.271",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614683,1723348240281,"fUST",-1444.82566449,0.0002,2,"2024-08-11T03:50:40.281",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614686,1723348240291,"fUST",-508.95861788,0.0002,2,"2024-08-11T03:50:40.291",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614689,1723348240302,"fUST",-4185.35085903,0.0002,2,"2024-08-11T03:50:40.302",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614693,1723348240313,"fUST",-294.33166663,0.0002,2,"2024-08-11T03:50:40.313",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614697,1723348240324,"fUST",-184.27538653,0.0002,2,"2024-08-11T03:50:40.324",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614700,1723348240334,"fUST",-150.0,0.0002,2,"2024-08-11T03:50:40.334",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614703,1723348240345,"fUST",-5209.808405,0.00020052,2,"2024-08-11T03:50:40.345",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614705,1723348240354,"fUST",-509.791,0.00020323,2,"2024-08-11T03:50:40.354",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614707,1723348240364,"fUST",-1413.0,0.00020323,2,"2024-08-11T03:50:40.364",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614709,1723348240374,"fUST",-5209.808405,0.00020334,2,"2024-08-11T03:50:40.374",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614711,1723348240383,"fUST",-620.79191049,0.00020367,2,"2024-08-11T03:50:40.383",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614713,1723348240392,"fUST",-151.0,0.00020446,2,"2024-08-11T03:50:40.392",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614715,1723348240402,"fUST",-151.0,0.00020571,2,"2024-08-11T03:50:40.402",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614717,1723348240416,"fUST",-5209.808406,0.00020623,2,"2024-08-11T03:50:40.416",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614719,1723348240426,"fUST",-175.363479,0.00020646,2,"2024-08-11T03:50:40.426",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614721,1723348240436,"fUST",-175.662458,0.00020646,2,"2024-08-11T03:50:40.436",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614723,1723348240446,"fUST",-151.0,0.00020696,2,"2024-08-11T03:50:40.446",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614725,1723348240457,"fUST",-155.797894,0.000207,2,"2024-08-11T03:50:40.457",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614727,1723348240467,"fUST",-155.797894,0.000207,2,"2024-08-11T03:50:40.467",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614729,1723348240477,"fUST",-1750.0,0.000207,2,"2024-08-11T03:50:40.477",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614731,1723348240488,"fUST",-1750.0,0.000207,2,"2024-08-11T03:50:40.488",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614733,1723348240498,"fUST",-3998.708,0.00020716,2,"2024-08-11T03:50:40.498",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614735,1723348240508,"fUST",-150.112233,0.000208,3,"2024-08-11T03:50:40.508",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614737,1723348240519,"fUST",-84537.0644319,0.0002081,2,"2024-08-11T03:50:40.519",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614739,1723348240529,"fUST",-2993.60033153,0.0002082,2,"2024-08-11T03:50:40.529",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614741,1723348240539,"fUST",-508.12495906,0.00020821,3,"2024-08-11T03:50:40.539",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614743,1723348240549,"fUST",-589.32685512,0.00020821,2,"2024-08-11T03:50:40.549",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614746,1723348240559,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:40.559",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614748,1723348240571,"fUST",-748.73,0.00020821,3,"2024-08-11T03:50:40.571",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614750,1723348240581,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:40.581",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614752,1723348240592,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:40.592",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614754,1723348240602,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:40.602",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614756,1723348240613,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:40.613",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614758,1723348240624,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:40.624",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614760,1723348240635,"fUST",-615.03,0.00020821,3,"2024-08-11T03:50:40.635",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614763,1723348240647,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:40.647",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614765,1723348240662,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:40.662",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614767,1723348240672,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:40.672",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614769,1723348240682,"fUST",-510.83223893,0.00020821,3,"2024-08-11T03:50:40.682",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614771,1723348240691,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:40.691",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614773,1723348240702,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:40.702",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614775,1723348240711,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:40.711",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614777,1723348240723,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:40.723",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614779,1723348240736,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:40.736",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614782,1723348240749,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:40.749",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614784,1723348240761,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:40.761",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614786,1723348240771,"fUST",-1261.21,0.00020821,3,"2024-08-11T03:50:40.771",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614788,1723348240782,"fUST",-585.71,0.00020821,3,"2024-08-11T03:50:40.782",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614790,1723348240791,"fUST",-198.88238542,0.00020821,3,"2024-08-11T03:50:40.791",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614792,1723348240800,"fUST",-524.57742674,0.00020821,3,"2024-08-11T03:50:40.800",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614794,1723348240810,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:40.810",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614796,1723348240821,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:40.821",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614798,1723348240832,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:40.832",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614801,1723348240843,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:40.843",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614803,1723348240853,"fUST",-612.49,0.00020821,3,"2024-08-11T03:50:40.853",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614805,1723348240864,"fUST",-909.23,0.00020821,3,"2024-08-11T03:50:40.864",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614807,1723348240875,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:40.875",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614809,1723348240885,"fUST",-212.56,0.00020821,3,"2024-08-11T03:50:40.885",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614811,1723348240895,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:40.895",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614813,1723348240907,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:40.907",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614816,1723348240918,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:40.918",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614818,1723348240929,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:40.929",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614820,1723348240938,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:40.938",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614822,1723348240947,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:40.947",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614824,1723348240956,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:40.956",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614826,1723348240965,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:40.965",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614828,1723348240974,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:40.974",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614830,1723348240983,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:40.983",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614832,1723348240993,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:40.993",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614834,1723348241002,"fUST",-612.43925234,0.00020821,3,"2024-08-11T03:50:41.002",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614836,1723348241011,"fUST",-517.17279684,0.00020821,3,"2024-08-11T03:50:41.011",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614839,1723348241021,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.021",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614842,1723348241030,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.030",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614844,1723348241039,"fUST",-1334.34,0.00020821,3,"2024-08-11T03:50:41.039",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614846,1723348241049,"fUST",-506.97502933,0.00020821,3,"2024-08-11T03:50:41.049",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614848,1723348241058,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.058",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614850,1723348241067,"fUST",-374.09138961,0.00020821,3,"2024-08-11T03:50:41.067",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614852,1723348241076,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.076",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614854,1723348241085,"fUST",-409.22688051,0.00020821,3,"2024-08-11T03:50:41.085",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614856,1723348241095,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.095",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614858,1723348241104,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.104",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614860,1723348241114,"fUST",-512.08,0.00020821,3,"2024-08-11T03:50:41.114",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614862,1723348241123,"fUST",-1038.07,0.00020821,3,"2024-08-11T03:50:41.123",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614864,1723348241132,"fUST",-503.58827411,0.00020821,3,"2024-08-11T03:50:41.132",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614866,1723348241142,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.142",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614868,1723348241151,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.151",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614870,1723348241160,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.160",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614872,1723348241170,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.170",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614874,1723348241179,"fUST",-604.3,0.00020821,3,"2024-08-11T03:50:41.179",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614876,1723348241188,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.188",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614878,1723348241198,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.198",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614880,1723348241207,"fUST",-377.77180242,0.00020821,3,"2024-08-11T03:50:41.207",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614882,1723348241217,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.217",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614884,1723348241226,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.226",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614886,1723348241235,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.235",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614888,1723348241244,"fUST",-811.95,0.00020821,3,"2024-08-11T03:50:41.244",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614890,1723348241254,"fUST",-508.6,0.00020821,3,"2024-08-11T03:50:41.254",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614892,1723348241263,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.263",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614894,1723348241272,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.272",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614896,1723348241282,"fUST",-1021.07,0.00020821,3,"2024-08-11T03:50:41.282",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614898,1723348241291,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.291",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614900,1723348241302,"fUST",-500.0,0.00020821,2,"2024-08-11T03:50:41.302",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614902,1723348241311,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.311",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614904,1723348241321,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.321",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614906,1723348241330,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.330",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614908,1723348241339,"fUST",-953.98,0.00020821,3,"2024-08-11T03:50:41.339",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614910,1723348241348,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.348",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614912,1723348241358,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.358",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614914,1723348241367,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.367",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614916,1723348241377,"fUST",-505.5,0.00020821,3,"2024-08-11T03:50:41.377",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614918,1723348241386,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.386",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614920,1723348241396,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.396",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614923,1723348241406,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.406",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614925,1723348241416,"fUST",-1019.17,0.00020821,3,"2024-08-11T03:50:41.416",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614926,1723348241425,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.425",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614929,1723348241437,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.437",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614931,1723348241446,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.446",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614933,1723348241456,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.456",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614935,1723348241465,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.465",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614937,1723348241475,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.475",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614939,1723348241484,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.484",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614941,1723348241493,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.493",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614943,1723348241503,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.503",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614945,1723348241512,"fUST",-926.52,0.00020821,3,"2024-08-11T03:50:41.512",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614947,1723348241522,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.522",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614949,1723348241531,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.531",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614951,1723348241542,"fUST",-514.8020449,0.00020821,3,"2024-08-11T03:50:41.542",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614953,1723348241552,"fUST",-515.5,0.00020821,3,"2024-08-11T03:50:41.552",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614956,1723348241566,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.566",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614958,1723348241575,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.575",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614960,1723348241585,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.585",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614962,1723348241595,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.595",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614964,1723348241605,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.605",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614966,1723348241618,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.618",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614968,1723348241628,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.628",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614971,1723348241640,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.640",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614973,1723348241649,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.649",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614975,1723348241663,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.663",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614977,1723348241672,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.672",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614979,1723348241682,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.682",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614981,1723348241691,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.691",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614983,1723348241700,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.700",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614984,1723348241710,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.710",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614985,1723348241719,"fUST",-504.54439755,0.00020821,3,"2024-08-11T03:50:41.719",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614986,1723348241730,"fUST",-514.35011606,0.00020821,3,"2024-08-11T03:50:41.730",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614987,1723348241739,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.739",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614988,1723348241749,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.749",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614989,1723348241759,"fUST",-951.26,0.00020821,3,"2024-08-11T03:50:41.759",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614990,1723348241769,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.769",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614991,1723348241780,"fUST",-787.19,0.00020821,3,"2024-08-11T03:50:41.780",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614992,1723348241790,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.790",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614993,1723348241799,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.799",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614994,1723348241809,"fUST",-1165.95,0.00020821,3,"2024-08-11T03:50:41.809",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614995,1723348241820,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.820",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614996,1723348241830,"fUST",-506.3020085,0.00020821,3,"2024-08-11T03:50:41.830",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614997,1723348241840,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.840",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614998,1723348241849,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.849",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334614999,1723348241858,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.858",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615000,1723348241868,"fUST",-611.83208323,0.00020821,3,"2024-08-11T03:50:41.868",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615001,1723348241878,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.878",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615002,1723348241887,"fUST",-1919.18,0.00020821,3,"2024-08-11T03:50:41.887",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615003,1723348241897,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.897",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615004,1723348241908,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.908",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615005,1723348241917,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.917",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615006,1723348241927,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.927",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615007,1723348241937,"fUST",-504.09765395,0.00020821,3,"2024-08-11T03:50:41.937",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615008,1723348241946,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.946",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615009,1723348241955,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.955",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615010,1723348241964,"fUST",-1700.31,0.00020821,3,"2024-08-11T03:50:41.964",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615011,1723348241974,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.974",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615012,1723348241983,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:41.983",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615013,1723348241992,"fUST",-504.68970177,0.00020821,3,"2024-08-11T03:50:41.992",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615014,1723348242001,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.001",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615015,1723348242011,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.011",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615016,1723348242020,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.020",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615017,1723348242030,"fUST",-562.62,0.00020821,3,"2024-08-11T03:50:42.030",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615019,1723348242039,"fUST",-627.78,0.00020821,3,"2024-08-11T03:50:42.039",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615021,1723348242049,"fUST",-690.66,0.00020821,3,"2024-08-11T03:50:42.049",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615023,1723348242059,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.059",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615025,1723348242068,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.068",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615027,1723348242077,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.077",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615028,1723348242087,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.087",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615030,1723348242096,"fUST",-668.02,0.00020821,3,"2024-08-11T03:50:42.096",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615032,1723348242105,"fUST",-1423.96,0.00020821,3,"2024-08-11T03:50:42.105",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615034,1723348242114,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.114",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615036,1723348242124,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.124",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615038,1723348242133,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.133",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615039,1723348242143,"fUST",-503.29789192,0.00020821,3,"2024-08-11T03:50:42.143",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615041,1723348242152,"fUST",-512.63713398,0.00020821,3,"2024-08-11T03:50:42.152",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615043,1723348242162,"fUST",-617.49,0.00020821,3,"2024-08-11T03:50:42.162",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615045,1723348242171,"fUST",-371.35376226,0.00020821,3,"2024-08-11T03:50:42.171",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615047,1723348242180,"fUST",-636.99,0.00020821,3,"2024-08-11T03:50:42.180",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615049,1723348242189,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.189",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615051,1723348242199,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.199",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615053,1723348242208,"fUST",-741.84,0.00020821,3,"2024-08-11T03:50:42.208",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615055,1723348242218,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.218",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615057,1723348242229,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.229",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615059,1723348242239,"fUST",-505.15109925,0.00020821,3,"2024-08-11T03:50:42.239",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615061,1723348242249,"fUST",-617.02,0.00020821,3,"2024-08-11T03:50:42.249",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615063,1723348242258,"fUST",-506.04607806,0.00020821,3,"2024-08-11T03:50:42.258",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615065,1723348242267,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.267",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615067,1723348242277,"fUST",-819.34,0.00020821,3,"2024-08-11T03:50:42.277",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615069,1723348242288,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.288",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615071,1723348242300,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.300",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615073,1723348242310,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.310",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615076,1723348242321,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.321",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615078,1723348242331,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.331",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615080,1723348242342,"fUST",-507.10585167,0.00020821,3,"2024-08-11T03:50:42.342",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615082,1723348242353,"fUST",-604.17,0.00020821,2,"2024-08-11T03:50:42.353",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615084,1723348242363,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.363",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615086,1723348242375,"fUST",-1454.16,0.00020821,3,"2024-08-11T03:50:42.375",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615088,1723348242385,"fUST",-729.24,0.00020821,3,"2024-08-11T03:50:42.385",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615091,1723348242397,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.397",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615093,1723348242407,"fUST",-431.12664855,0.00020821,3,"2024-08-11T03:50:42.407",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615095,1723348242418,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.418",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615097,1723348242428,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.428",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615099,1723348242438,"fUST",-516.03198571,0.00020821,3,"2024-08-11T03:50:42.438",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615101,1723348242447,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.447",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615103,1723348242457,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.457",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615105,1723348242467,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.467",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615107,1723348242476,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.476",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615109,1723348242486,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.486",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615111,1723348242495,"fUST",-682.64,0.00020821,3,"2024-08-11T03:50:42.495",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615113,1723348242505,"fUST",-506.28067419,0.00020821,3,"2024-08-11T03:50:42.505",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615115,1723348242514,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.514",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615117,1723348242524,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.524",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615119,1723348242534,"fUST",-581.09,0.00020821,3,"2024-08-11T03:50:42.534",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615121,1723348242544,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.544",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615123,1723348242553,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.553",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615125,1723348242564,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.564",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615127,1723348242574,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.574",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615129,1723348242584,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.584",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615131,1723348242595,"fUST",-526.28,0.00020821,3,"2024-08-11T03:50:42.595",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615133,1723348242606,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.606",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615134,1723348242616,"fUST",-788.13,0.00020821,3,"2024-08-11T03:50:42.616",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615136,1723348242626,"fUST",-506.96221282,0.00020821,3,"2024-08-11T03:50:42.626",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615138,1723348242635,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.635",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615139,1723348242646,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.646",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615140,1723348242659,"fUST",-758.0,0.00020821,3,"2024-08-11T03:50:42.659",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615141,1723348242668,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.668",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615142,1723348242679,"fUST",-1467.14,0.00020821,3,"2024-08-11T03:50:42.679",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615143,1723348242689,"fUST",-169.5879124,0.00020821,3,"2024-08-11T03:50:42.689",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615144,1723348242703,"fUST",-604.43,0.00020821,3,"2024-08-11T03:50:42.703",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615145,1723348242714,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.714",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615146,1723348242724,"fUST",-962.95,0.00020821,3,"2024-08-11T03:50:42.724",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615147,1723348242735,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.735",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615148,1723348242744,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.744",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615149,1723348242754,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.754",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615150,1723348242764,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.764",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615151,1723348242773,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.773",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615152,1723348242783,"fUST",-155.797894,0.00020821,2,"2024-08-11T03:50:42.783",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615153,1723348242793,"fUST",-155.797894,0.00020821,2,"2024-08-11T03:50:42.793",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615155,1723348242801,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.801",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615157,1723348242812,"fUST",-155.797894,0.00020821,2,"2024-08-11T03:50:42.812",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615159,1723348242822,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.822",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615161,1723348242833,"fUST",-155.797894,0.00020821,2,"2024-08-11T03:50:42.833",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615163,1723348242845,"fUST",-1175.41,0.00020821,3,"2024-08-11T03:50:42.845",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615165,1723348242855,"fUST",-155.797894,0.00020821,2,"2024-08-11T03:50:42.855",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615167,1723348242864,"fUST",-155.797894,0.00020821,2,"2024-08-11T03:50:42.864",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615168,1723348242873,"fUST",-155.797894,0.00020821,2,"2024-08-11T03:50:42.873",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615171,1723348242883,"fUST",-1050.51,0.00020821,3,"2024-08-11T03:50:42.883",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615173,1723348242896,"fUST",-155.797894,0.00020821,2,"2024-08-11T03:50:42.896",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615175,1723348242907,"fUST",-504.09,0.00020821,3,"2024-08-11T03:50:42.907",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615177,1723348242916,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.916",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615179,1723348242926,"fUST",-529.70583251,0.00020821,3,"2024-08-11T03:50:42.926",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615181,1723348242937,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:42.937",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615193,1723348243084,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.084",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615194,1723348243095,"fUST",-1428.07,0.00020821,3,"2024-08-11T03:50:43.095",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615195,1723348243106,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.106",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615196,1723348243116,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.116",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615197,1723348243127,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.127",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615198,1723348243137,"fUST",-1483.07,0.00020821,3,"2024-08-11T03:50:43.137",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615199,1723348243147,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.147",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615201,1723348243160,"fUST",-605.3,0.00020821,3,"2024-08-11T03:50:43.160",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615203,1723348243171,"fUST",-513.58231412,0.00020821,3,"2024-08-11T03:50:43.171",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615205,1723348243182,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.182",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615206,1723348243195,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.195",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615208,1723348243204,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.204",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615210,1723348243214,"fUST",-506.45435674,0.00020821,3,"2024-08-11T03:50:43.214",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615212,1723348243224,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.224",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615214,1723348243234,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.234",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615216,1723348243244,"fUST",-528.55568159,0.00020821,3,"2024-08-11T03:50:43.244",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615218,1723348243254,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.254",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615220,1723348243265,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.265",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615222,1723348243278,"fUST",-505.64258081,0.00020821,3,"2024-08-11T03:50:43.278",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615224,1723348243290,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.290",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615226,1723348243302,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.302",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615227,1723348243311,"fUST",-151.0,0.00020821,2,"2024-08-11T03:50:43.311",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615229,1723348243322,"fUST",-8198.94,0.00020821,3,"2024-08-11T03:50:43.322",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615232,1723348243332,"fUST",-631.84140794,0.00020821,3,"2024-08-11T03:50:43.332",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615234,1723348243342,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.342",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615235,1723348243353,"fUST",-151.0,0.00020821,2,"2024-08-11T03:50:43.353",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615236,1723348243363,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.363",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615239,1723348243374,"fUST",-179.34945378,0.00020821,3,"2024-08-11T03:50:43.374",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615241,1723348243383,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.383",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615243,1723348243393,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.393",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615244,1723348243403,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.403",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615246,1723348243413,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.413",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615248,1723348243423,"fUST",-524.21425253,0.00020821,3,"2024-08-11T03:50:43.423",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615249,1723348243434,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.434",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615250,1723348243445,"fUST",-2400.86,0.00020821,3,"2024-08-11T03:50:43.445",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615251,1723348243456,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.456",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615252,1723348243465,"fUST",-571.45,0.00020821,3,"2024-08-11T03:50:43.465",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615253,1723348243475,"fUST",-571.45,0.00020821,3,"2024-08-11T03:50:43.475",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615254,1723348243485,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.485",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615255,1723348243496,"fUST",-571.45,0.00020821,3,"2024-08-11T03:50:43.496",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615256,1723348243507,"fUST",-571.45,0.00020821,3,"2024-08-11T03:50:43.507",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615257,1723348243517,"fUST",-1874.06,0.00020821,3,"2024-08-11T03:50:43.517",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615258,1723348243529,"fUST",-571.45,0.00020821,3,"2024-08-11T03:50:43.529",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615259,1723348243538,"fUST",-571.45,0.00020821,3,"2024-08-11T03:50:43.538",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615260,1723348243548,"fUST",-571.45,0.00020821,3,"2024-08-11T03:50:43.548",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615261,1723348243557,"fUST",-571.45,0.00020821,3,"2024-08-11T03:50:43.557",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615262,1723348243567,"fUST",-571.45,0.00020821,3,"2024-08-11T03:50:43.567",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615263,1723348243577,"fUST",-571.45,0.00020821,3,"2024-08-11T03:50:43.577",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615264,1723348243586,"fUST",-571.45,0.00020821,3,"2024-08-11T03:50:43.586",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615265,1723348243596,"fUST",-571.45,0.00020821,3,"2024-08-11T03:50:43.596",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615266,1723348243605,"fUST",-571.45,0.00020821,3,"2024-08-11T03:50:43.605",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615267,1723348243614,"fUST",-571.45,0.00020821,3,"2024-08-11T03:50:43.614",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615268,1723348243624,"fUST",-571.45,0.00020821,3,"2024-08-11T03:50:43.624",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615269,1723348243633,"fUST",-571.45,0.00020821,3,"2024-08-11T03:50:43.633",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615270,1723348243643,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.643",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615271,1723348243653,"fUST",-571.45,0.00020821,3,"2024-08-11T03:50:43.653",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615272,1723348243666,"fUST",-571.45,0.00020821,3,"2024-08-11T03:50:43.666",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615273,1723348243676,"fUST",-571.45,0.00020821,3,"2024-08-11T03:50:43.676",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615274,1723348243686,"fUST",-571.45,0.00020821,3,"2024-08-11T03:50:43.686",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615275,1723348243695,"fUST",-571.45,0.00020821,3,"2024-08-11T03:50:43.695",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615276,1723348243706,"fUST",-571.45,0.00020821,3,"2024-08-11T03:50:43.706",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615277,1723348243715,"fUST",-571.45,0.00020821,3,"2024-08-11T03:50:43.715",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615278,1723348243725,"fUST",-571.56539666,0.00020821,3,"2024-08-11T03:50:43.725",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615279,1723348243734,"fUST",-455.68215911,0.00020821,3,"2024-08-11T03:50:43.734",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615280,1723348243745,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.745",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615281,1723348243756,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.756",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615282,1723348243769,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.769",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615283,1723348243779,"fUST",-756.06,0.00020821,3,"2024-08-11T03:50:43.779",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615284,1723348243794,"fUST",-603.12,0.00020821,3,"2024-08-11T03:50:43.794",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615285,1723348243804,"fUST",-530.27295459,0.00020821,3,"2024-08-11T03:50:43.804",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615286,1723348243814,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.814",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615287,1723348243824,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.824",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615288,1723348243835,"fUST",-1200.13,0.00020821,3,"2024-08-11T03:50:43.835",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615289,1723348243844,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.844",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615290,1723348243853,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.853",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615291,1723348243863,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.863",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615292,1723348243875,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.875",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615293,1723348243886,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.886",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615294,1723348243897,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.897",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615295,1723348243908,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.908",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615296,1723348243917,"fUST",-229.14213101,0.00020821,3,"2024-08-11T03:50:43.917",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615297,1723348243929,"fUST",-1750.0,0.00020821,2,"2024-08-11T03:50:43.929",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615298,1723348243940,"fUST",-754.94,0.00020821,3,"2024-08-11T03:50:43.940",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615299,1723348243950,"fUST",-1750.0,0.00020821,2,"2024-08-11T03:50:43.950",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615300,1723348243959,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.959",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615301,1723348243971,"fUST",-998.78,0.00020821,3,"2024-08-11T03:50:43.971",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615302,1723348243982,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.982",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615303,1723348243992,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:43.992",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615304,1723348244006,"fUST",-1750.0,0.00020821,2,"2024-08-11T03:50:44.006",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615305,1723348244018,"fUST",-1750.0,0.00020821,2,"2024-08-11T03:50:44.018",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615306,1723348244027,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.027",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615307,1723348244037,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.037",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615308,1723348244046,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.046",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615309,1723348244055,"fUST",-1750.0,0.00020821,2,"2024-08-11T03:50:44.055",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615310,1723348244064,"fUST",-1750.0,0.00020821,2,"2024-08-11T03:50:44.064",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615311,1723348244074,"fUST",-1750.0,0.00020821,2,"2024-08-11T03:50:44.074",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615312,1723348244083,"fUST",-1750.0,0.00020821,2,"2024-08-11T03:50:44.083",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615313,1723348244095,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.095",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615314,1723348244104,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.104",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615315,1723348244114,"fUST",-1316.12,0.00020821,3,"2024-08-11T03:50:44.114",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615316,1723348244126,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.126",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615317,1723348244136,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.136",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615318,1723348244146,"fUST",-2348.71,0.00020821,3,"2024-08-11T03:50:44.146",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615319,1723348244156,"fUST",-2006.41,0.00020821,3,"2024-08-11T03:50:44.156",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615320,1723348244174,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.174",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615321,1723348244184,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.184",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615322,1723348244194,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.194",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615323,1723348244205,"fUST",-511.25795125,0.00020821,3,"2024-08-11T03:50:44.205",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615324,1723348244215,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.215",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615325,1723348244225,"fUST",-944.75,0.00020821,3,"2024-08-11T03:50:44.225",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615326,1723348244235,"fUST",-792.77,0.00020821,3,"2024-08-11T03:50:44.235",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615327,1723348244245,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.245",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615328,1723348244255,"fUST",-494.70562786,0.00020821,3,"2024-08-11T03:50:44.255",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615329,1723348244265,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.265",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615330,1723348244274,"fUST",-2401.54,0.00020821,3,"2024-08-11T03:50:44.274",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615331,1723348244284,"fUST",-559.34,0.00020821,3,"2024-08-11T03:50:44.284",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615332,1723348244294,"fUST",-549.25782079,0.00020821,3,"2024-08-11T03:50:44.294",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615333,1723348244304,"fUST",-535.32900191,0.00020821,3,"2024-08-11T03:50:44.304",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615334,1723348244314,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.314",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615335,1723348244323,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.323",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615336,1723348244334,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.334",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615337,1723348244345,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.345",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615338,1723348244354,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.354",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615339,1723348244364,"fUST",-2829.07,0.00020821,3,"2024-08-11T03:50:44.364",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615340,1723348244374,"fUST",-3404.55,0.00020821,3,"2024-08-11T03:50:44.374",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615341,1723348244385,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.385",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615342,1723348244394,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.394",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615343,1723348244409,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.409",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615344,1723348244419,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.419",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615345,1723348244428,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.428",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615346,1723348244439,"fUST",-898.03,0.00020821,3,"2024-08-11T03:50:44.439",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615347,1723348244449,"fUST",-1979.35,0.00020821,3,"2024-08-11T03:50:44.449",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615348,1723348244461,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.461",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615349,1723348244470,"fUST",-12949.67,0.00020821,3,"2024-08-11T03:50:44.470",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615350,1723348244480,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.480",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615351,1723348244490,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.490",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615352,1723348244499,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.499",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615353,1723348244513,"fUST",-1286.52,0.00020821,3,"2024-08-11T03:50:44.513",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615354,1723348244528,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.528",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615356,1723348244542,"fUST",-2450.27,0.00020821,3,"2024-08-11T03:50:44.542",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615359,1723348244555,"fUST",-1899.87,0.00020821,3,"2024-08-11T03:50:44.555",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615360,1723348244566,"fUST",-4042.8,0.00020821,3,"2024-08-11T03:50:44.566",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615361,1723348244580,"fUST",-509.55126171,0.00020821,3,"2024-08-11T03:50:44.580",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615362,1723348244593,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.593",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615363,1723348244605,"fUST",-2167.87,0.00020821,3,"2024-08-11T03:50:44.605",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615364,1723348244619,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.619",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615365,1723348244631,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.631",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615366,1723348244645,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.645",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615367,1723348244661,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.661",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615368,1723348244674,"fUST",-899.39,0.00020821,3,"2024-08-11T03:50:44.674",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615369,1723348244687,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.687",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615370,1723348244700,"fUST",-497.65898782,0.00020821,3,"2024-08-11T03:50:44.700",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615371,1723348244714,"fUST",-513.01261496,0.00020821,3,"2024-08-11T03:50:44.714",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615372,1723348244728,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.728",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615373,1723348244741,"fUST",-501.22924976,0.00020821,3,"2024-08-11T03:50:44.741",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615374,1723348244751,"fUST",-2447.4,0.00020821,3,"2024-08-11T03:50:44.751",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615375,1723348244763,"fUST",-2457.56,0.00020821,3,"2024-08-11T03:50:44.763",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615376,1723348244775,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.775",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615377,1723348244788,"fUST",-852.57,0.00020821,3,"2024-08-11T03:50:44.788",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615378,1723348244801,"fUST",-683.16,0.00020821,3,"2024-08-11T03:50:44.801",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615379,1723348244813,"fUST",-515.97040504,0.00020821,3,"2024-08-11T03:50:44.813",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615380,1723348244828,"fUST",-2226.7,0.00020821,3,"2024-08-11T03:50:44.828",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615381,1723348244841,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.841",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615382,1723348244856,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.856",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615383,1723348244866,"fUST",-582.97,0.00020821,3,"2024-08-11T03:50:44.866",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615384,1723348244877,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.877",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615385,1723348244888,"fUST",-845.98,0.00020821,3,"2024-08-11T03:50:44.888",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615386,1723348244900,"fUST",-502.73905407,0.00020821,3,"2024-08-11T03:50:44.900",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615387,1723348244914,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.914",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615388,1723348244928,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.928",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615389,1723348244939,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.939",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615390,1723348244952,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.952",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615391,1723348244963,"fUST",-1463.88,0.00020821,3,"2024-08-11T03:50:44.963",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615392,1723348244976,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.976",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615393,1723348244988,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.988",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615394,1723348244999,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:44.999",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615395,1723348245009,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:45.009",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615396,1723348245021,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:45.021",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615397,1723348245032,"fUST",-510.51906479,0.00020821,3,"2024-08-11T03:50:45.032",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615398,1723348245044,"fUST",-241.07,0.00020821,3,"2024-08-11T03:50:45.044",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615399,1723348245055,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:45.055",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615400,1723348245066,"fUST",-2948.59581552,0.00020821,3,"2024-08-11T03:50:45.066",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615401,1723348245092,"fUST",-581.49418448,0.00020821,3,"2024-08-11T03:50:45.092",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615402,1723348245103,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:45.103",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615403,1723348245114,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:45.114",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615404,1723348245126,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:45.126",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615405,1723348245137,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:45.137",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615406,1723348245149,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:45.149",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615407,1723348245162,"fUST",-712.05,0.00020821,3,"2024-08-11T03:50:45.162",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615408,1723348245173,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:45.173",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615409,1723348245184,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:45.184",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615410,1723348245199,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:45.199",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615411,1723348245211,"fUST",-990.01,0.00020821,3,"2024-08-11T03:50:45.211",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615412,1723348245224,"fUST",-1212.36,0.00020821,3,"2024-08-11T03:50:45.224",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615413,1723348245235,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:45.235",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615414,1723348245246,"fUST",-599.78,0.00020821,3,"2024-08-11T03:50:45.246",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615415,1723348245258,"fUST",-3141.48,0.00020821,3,"2024-08-11T03:50:45.258",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615416,1723348245269,"fUST",-516.98296635,0.00020821,3,"2024-08-11T03:50:45.269",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615417,1723348245281,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:45.281",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615418,1723348245294,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:45.294",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615419,1723348245306,"fUST",-502.98208088,0.00020821,3,"2024-08-11T03:50:45.306",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615420,1723348245317,"fUST",-622.10430097,0.00020821,3,"2024-08-11T03:50:45.317",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615421,1723348245329,"fUST",-1047.51,0.00020821,3,"2024-08-11T03:50:45.329",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615422,1723348245340,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:45.340",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615423,1723348245352,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:45.352",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615424,1723348245363,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:45.363",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615425,1723348245374,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:45.374",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615426,1723348245385,"fUST",-1559.23,0.00020821,3,"2024-08-11T03:50:45.385",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615427,1723348245398,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:45.398",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615428,1723348245411,"fUST",-503.53902247,0.00020821,3,"2024-08-11T03:50:45.411",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615429,1723348245425,"fUST",-14603.29,0.00020821,3,"2024-08-11T03:50:45.425",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615430,1723348245437,"fUST",-657.93,0.00020821,3,"2024-08-11T03:50:45.437",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615431,1723348245450,"fUST",-503.71395814,0.00020821,3,"2024-08-11T03:50:45.450",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615432,1723348245462,"fUST",-980.98,0.00020821,3,"2024-08-11T03:50:45.462",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615433,1723348245475,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:45.475",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615434,1723348245486,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:45.486",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615435,1723348245498,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:45.498",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615436,1723348245510,"fUST",-1246.4,0.00020821,3,"2024-08-11T03:50:45.510",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615437,1723348245522,"fUST",-1676.25,0.00020821,3,"2024-08-11T03:50:45.522",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615438,1723348245534,"fUST",-1674.4,0.00020821,3,"2024-08-11T03:50:45.534",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615439,1723348245546,"fUST",-516.64,0.00020821,3,"2024-08-11T03:50:45.546",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615440,1723348245557,"fUST",-2542.52,0.00020821,3,"2024-08-11T03:50:45.557",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615441,1723348245568,"fUST",-1177.11,0.00020821,3,"2024-08-11T03:50:45.568",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615442,1723348245579,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:45.579",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615443,1723348245591,"fUST",-6841.58,0.00020821,3,"2024-08-11T03:50:45.591",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615444,1723348245604,"fUST",-811.07,0.00020821,3,"2024-08-11T03:50:45.604",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615445,1723348245616,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:45.616",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615446,1723348245627,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:45.627",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615447,1723348245639,"fUST",-3633.83,0.00020821,3,"2024-08-11T03:50:45.639",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615448,1723348245652,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:45.652",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615449,1723348245674,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:45.674",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615450,1723348245685,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:45.685",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615451,1723348245696,"fUST",-1936.21,0.00020821,3,"2024-08-11T03:50:45.696",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615452,1723348245710,"fUST",-2564.89,0.00020821,3,"2024-08-11T03:50:45.710",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615453,1723348245724,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:45.724",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615454,1723348245739,"fUST",-5985.97,0.00020821,3,"2024-08-11T03:50:45.739",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615455,1723348245750,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:45.750",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615456,1723348245763,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:45.763",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615457,1723348245776,"fUST",-509.68280548,0.00020821,3,"2024-08-11T03:50:45.776",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615458,1723348245789,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:45.789",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615459,1723348245801,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:45.801",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615460,1723348245813,"fUST",-630.01,0.00020821,3,"2024-08-11T03:50:45.813",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615461,1723348245827,"fUST",-513.03049736,0.00020821,3,"2024-08-11T03:50:45.827",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615462,1723348245839,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:45.839",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615463,1723348245851,"fUST",-1821.23,0.00020821,3,"2024-08-11T03:50:45.851",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615464,1723348245864,"fUST",-8739.13,0.00020821,3,"2024-08-11T03:50:45.864",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615465,1723348245876,"fUST",-1015.62,0.00020821,3,"2024-08-11T03:50:45.876",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615466,1723348245887,"fUST",-728.67510417,0.00020821,3,"2024-08-11T03:50:45.887",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615473,1723348248960,"fUST",-3.21489583,0.00020821,3,"2024-08-11T03:50:48.960",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615474,1723348248970,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:48.970",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615475,1723348248980,"fUST",-2007.88429642,0.00020821,3,"2024-08-11T03:50:48.980",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615476,1723348249010,"fUST",-1198.45173893,0.00020182,2,"2024-08-11T03:50:49.010",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615477,1723348249020,"fUST",-1504.91570358,0.00020821,3,"2024-08-11T03:50:49.020",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615478,1723348249030,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:49.030",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615479,1723348249040,"fUST",-1339.84,0.00020821,3,"2024-08-11T03:50:49.040",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615480,1723348249051,"fUST",-1964.87,0.00020821,3,"2024-08-11T03:50:49.051",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615481,1723348249062,"fUST",-1808.38,0.00020821,3,"2024-08-11T03:50:49.062",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615482,1723348249072,"fUST",-2552.21,0.00020821,3,"2024-08-11T03:50:49.072",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615483,1723348249083,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:49.083",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615484,1723348249093,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:49.093",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615485,1723348249104,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:49.104",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615486,1723348249114,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:49.114",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615487,1723348249125,"fUST",-2118.22,0.00020821,3,"2024-08-11T03:50:49.125",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615488,1723348249136,"fUST",-703.62,0.00020821,3,"2024-08-11T03:50:49.136",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615489,1723348249146,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:49.146",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615490,1723348249155,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:49.155",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615491,1723348249165,"fUST",-1308.7,0.00020821,3,"2024-08-11T03:50:49.165",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615492,1723348249175,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:49.175",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615493,1723348249185,"fUST",-1285.63,0.00020821,3,"2024-08-11T03:50:49.185",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615494,1723348249196,"fUST",-680.22,0.00020821,3,"2024-08-11T03:50:49.196",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615495,1723348249205,"fUST",-515.16258444,0.00020821,3,"2024-08-11T03:50:49.205",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615496,1723348249215,"fUST",-227.00680444,0.00020821,3,"2024-08-11T03:50:49.215",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615497,1723348249226,"fUST",-200.0,0.00020873,2,"2024-08-11T03:50:49.226",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615498,1723348249237,"fUST",-200.0,0.00020873,2,"2024-08-11T03:50:49.237",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615499,1723348249247,"fUST",-2000.0,0.00020888,2,"2024-08-11T03:50:49.247",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615500,1723348249256,"fUST",-2000.0,0.00020896,2,"2024-08-11T03:50:49.256",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615501,1723348249266,"fUST",-2000.0,0.00020905,2,"2024-08-11T03:50:49.266",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615502,1723348249276,"fUST",-823.0,0.00020906,2,"2024-08-11T03:50:49.276",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615503,1723348249286,"fUST",-2000.0,0.00020914,2,"2024-08-11T03:50:49.286",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615504,1723348249295,"fUST",-2000.0,0.00020914,2,"2024-08-11T03:50:49.295",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615505,1723348249304,"fUST",-1174.88589201,0.00020914,2,"2024-08-11T03:50:49.304",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615506,1723348249314,"fUST",-160.0,0.00020933,3,"2024-08-11T03:50:49.314",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615507,1723348249323,"fUST",-5001.27377669,0.00020999,2,"2024-08-11T03:50:49.323",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615508,1723348249333,"fUST",-906.38279602,0.00021,2,"2024-08-11T03:50:49.333",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615509,1723348249342,"fUST",-258.23884666,0.00021,2,"2024-08-11T03:50:49.342",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615510,1723348249352,"fUST",-2652.30830847,0.00021,2,"2024-08-11T03:50:49.352",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615511,1723348249362,"fUST",-3741.69,0.00021,2,"2024-08-11T03:50:49.362",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615512,1723348249371,"fUST",-2059.93745222,0.00021,2,"2024-08-11T03:50:49.371",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615513,1723348249381,"fUST",-285.0,0.00021,2,"2024-08-11T03:50:49.381",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615514,1723348249391,"fUST",-3000.0,0.00021,2,"2024-08-11T03:50:49.391",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615515,1723348249401,"fUST",-3000.0,0.0002101,2,"2024-08-11T03:50:49.401",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615516,1723348249410,"fUST",-1691.74695097,0.0002102,2,"2024-08-11T03:50:49.410",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615517,1723348250860,"fUST",-500.0,0.00020821,3,"2024-08-11T03:50:50.860",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615518,1723348250871,"fUST",-1308.25304903,0.0002102,2,"2024-08-11T03:50:50.871",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615519,1723348250883,"fUST",-3000.0,0.0002103,2,"2024-08-11T03:50:50.883",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615520,1723348250893,"fUST",-3000.0,0.0002104,2,"2024-08-11T03:50:50.893",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615521,1723348250904,"fUST",-3000.0,0.0002105,2,"2024-08-11T03:50:50.904",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615522,1723348250916,"fUST",-3000.0,0.0002106,2,"2024-08-11T03:50:50.916",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615523,1723348250928,"fUST",-3000.0,0.0002107,2,"2024-08-11T03:50:50.928",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615524,1723348250938,"fUST",-3000.0,0.0002108,2,"2024-08-11T03:50:50.938",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615525,1723348250947,"fUST",-3000.0,0.0002109,2,"2024-08-11T03:50:50.947",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615526,1723348250957,"fUST",-800.02,0.00021095,3,"2024-08-11T03:50:50.957",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615527,1723348250967,"fUST",-500.0,0.00021095,3,"2024-08-11T03:50:50.967",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615528,1723348250978,"fUST",-748.73,0.00021095,3,"2024-08-11T03:50:50.978",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615529,1723348250989,"fUST",-500.0,0.00021095,3,"2024-08-11T03:50:50.989",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615530,1723348251002,"fUST",-507.93786592,0.00021095,3,"2024-08-11T03:50:51.002",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615531,1723348251013,"fUST",-500.0,0.00021095,3,"2024-08-11T03:50:51.013",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615532,1723348251024,"fUST",-500.0,0.00021095,3,"2024-08-11T03:50:51.024",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615533,1723348251034,"fUST",-500.0,0.00021095,3,"2024-08-11T03:50:51.034",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615534,1723348251044,"fUST",-500.0,0.00021095,3,"2024-08-11T03:50:51.044",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615535,1723348251053,"fUST",-500.0,0.00021095,3,"2024-08-11T03:50:51.053",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615536,1723348251062,"fUST",-526.07419984,0.00021095,3,"2024-08-11T03:50:51.062",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615537,1723348251072,"fUST",-515.73236206,0.00021095,3,"2024-08-11T03:50:51.072",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615538,1723348251082,"fUST",-245.82497771,0.00021095,3,"2024-08-11T03:50:51.082",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615539,1723348251091,"fUST",-500.0,0.00021095,3,"2024-08-11T03:50:51.091",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615540,1723348251101,"fUST",-500.0,0.00021095,3,"2024-08-11T03:50:51.101",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615541,1723348251110,"fUST",-500.0,0.00021095,3,"2024-08-11T03:50:51.110",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615542,1723348251119,"fUST",-500.0,0.00021095,3,"2024-08-11T03:50:51.119",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615543,1723348251129,"fUST",-500.0,0.00021095,3,"2024-08-11T03:50:51.129",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615544,1723348251138,"fUST",-1261.21,0.00021095,3,"2024-08-11T03:50:51.138",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615545,1723348251147,"fUST",-585.71,0.00021095,3,"2024-08-11T03:50:51.147",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615546,1723348251156,"fUST",-500.0,0.00021095,3,"2024-08-11T03:50:51.156",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615547,1723348251173,"fUST",-500.0,0.00021095,3,"2024-08-11T03:50:51.173",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615548,1723348251182,"fUST",-500.0,0.00021095,3,"2024-08-11T03:50:51.182",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615549,1723348251192,"fUST",-500.0,0.00021095,3,"2024-08-11T03:50:51.192",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615550,1723348251202,"fUST",-612.49,0.00021095,3,"2024-08-11T03:50:51.202",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615551,1723348251212,"fUST",-909.23,0.00021095,3,"2024-08-11T03:50:51.212",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615552,1723348251222,"fUST",-500.0,0.00021095,3,"2024-08-11T03:50:51.222",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615553,1723348251232,"fUST",-517.29212193,0.00021095,3,"2024-08-11T03:50:51.232",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615554,1723348251242,"fUST",-529.44998527,0.00021095,3,"2024-08-11T03:50:51.242",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615555,1723348251252,"fUST",-484.89001583,0.00021095,3,"2024-08-11T03:50:51.252",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615556,1723348251465,"fUST",-15.10998417,0.00021095,3,"2024-08-11T03:50:51.465",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615557,1723348251475,"fUST",-259.4149161,0.00021095,3,"2024-08-11T03:50:51.475",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615558,1723348251486,"fUST",-500.0,0.00021095,3,"2024-08-11T03:50:51.486",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615559,1723348251496,"fUST",-500.0,0.00021095,3,"2024-08-11T03:50:51.496",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615560,1723348251506,"fUST",-500.0,0.00021095,3,"2024-08-11T03:50:51.506",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615561,1723348251516,"fUST",-538.23248162,0.00021095,3,"2024-08-11T03:50:51.516",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615562,1723348251526,"fUST",-500.0,0.00021095,3,"2024-08-11T03:50:51.526",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615563,1723348251536,"fUST",-500.0,0.00021095,3,"2024-08-11T03:50:51.536",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615564,1723348251545,"fUST",-500.0,0.00021095,3,"2024-08-11T03:50:51.545",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615565,1723348251556,"fUST",-121.53208165,0.00021095,3,"2024-08-11T03:50:51.556",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615566,1723348251930,"fUST",-664.6584772,0.00016969,2,"2024-08-11T03:50:51.930",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615567,1723348251940,"fUST",-404.08727484,0.00018773,2,"2024-08-11T03:50:51.940",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615568,1723348251950,"fUST",-500.75424796,0.0002072,2,"2024-08-11T03:50:51.950",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615569,1723348252104,"fUST",273.37336231,9.9e-05,2,"2024-08-11T03:50:52.104",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615571,1723348288168,"fUST",181.0623349,0.00012,2,"2024-08-11T03:51:28.168",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615572,1723348289322,"fUST",2850.80314621,0.00015,2,"2024-08-11T03:51:29.322",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615573,1723348289742,"fUST",154.79103211,0.00012,2,"2024-08-11T03:51:29.742",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615574,1723348292691,"fUST",1383.74801699,0.00012,2,"2024-08-11T03:51:32.691",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615575,1723348292886,"fUST",188.34866886,0.00012,2,"2024-08-11T03:51:32.886",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615576,1723348293808,"fUST",1992.83567899,0.00012,2,"2024-08-11T03:51:33.808",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615577,1723348293911,"fUST",194.69086779,0.00013699,2,"2024-08-11T03:51:33.911",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615578,1723348296359,"fUST",686.8095988,0.00013,2,"2024-08-11T03:51:36.359",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615579,1723348297629,"fUST",9114.71769999,0.00012,2,"2024-08-11T03:51:37.629",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615580,1723348297829,"fUST",154.79103211,0.00012,2,"2024-08-11T03:51:37.829",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615581,1723348299064,"fUST",154.76012181,0.00012,2,"2024-08-11T03:51:39.064",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615582,1723348299117,"fUST",287.94781809,0.00012,2,"2024-08-11T03:51:39.117",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615583,1723348299154,"fUST",20771.62269481,0.00012,2,"2024-08-11T03:51:39.154",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615584,1723348299739,"fUST",1723.9730326,0.00012,2,"2024-08-11T03:51:39.739",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615585,1723348300186,"fUST",534.23635652,0.00012,2,"2024-08-11T03:51:40.186",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615586,1723348301901,"fUST",278.36893847,0.00012,2,"2024-08-11T03:51:41.901",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615587,1723348302025,"fUST",155.09824518,0.00012,2,"2024-08-11T03:51:42.025",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615588,1723348302158,"fUST",160.30213643,0.00012,2,"2024-08-11T03:51:42.158",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615589,1723348302413,"fUST",154.89245265,0.00012,2,"2024-08-11T03:51:42.413",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615590,1723348302756,"fUST",2140.4177363,0.00012,2,"2024-08-11T03:51:42.756",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615591,1723348302936,"fUST",183.26546668,0.00012,2,"2024-08-11T03:51:42.936",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615592,1723348303230,"fUST",321.042646,0.00012,2,"2024-08-11T03:51:43.230",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615593,1723348304417,"fUST",155.48334812,0.00012,2,"2024-08-11T03:51:44.417",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615594,1723348304822,"fUST",155.00910899,0.00012,2,"2024-08-11T03:51:44.822",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615595,1723348305323,"fUST",342.24911954,0.00012,2,"2024-08-11T03:51:45.323",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615596,1723348305796,"fUST",209.98990113,0.00012,2,"2024-08-11T03:51:45.796",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615597,1723348306189,"fUST",8834.48131506,0.00012,2,"2024-08-11T03:51:46.189",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615598,1723348306230,"fUST",154.87614305,0.00012,2,"2024-08-11T03:51:46.230",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615599,1723348307454,"fUST",155.05170291,0.00012,2,"2024-08-11T03:51:47.454",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615600,1723348309003,"fUST",205.8260041,0.00012,2,"2024-08-11T03:51:49.003",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615601,1723348309317,"fUST",201.64749152,0.00012,2,"2024-08-11T03:51:49.317",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615602,1723348309449,"fUST",209.31521257,0.00012,2,"2024-08-11T03:51:49.449",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615603,1723348310329,"fUST",154.79103211,0.00012,2,"2024-08-11T03:51:50.329",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615605,1723348310626,"fUST",532.54272678,0.00012,2,"2024-08-11T03:51:50.626",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615606,1723348310741,"fUST",154.79103211,0.00012,2,"2024-08-11T03:51:50.741",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615607,1723348310794,"fUST",157.46729477,0.00012,2,"2024-08-11T03:51:50.794",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615608,1723348310955,"fUST",154.79103211,0.00012,2,"2024-08-11T03:51:50.955",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615609,1723348311844,"fUST",664.6584772,0.00012,2,"2024-08-11T03:51:51.844",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615610,1723348312240,"fUST",154.79103211,0.00012,2,"2024-08-11T03:51:52.240",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615611,1723348312413,"fUST",154.89911116,0.00015,2,"2024-08-11T03:51:52.413",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615612,1723348312455,"fUST",471.24155498,0.00012,2,"2024-08-11T03:51:52.455",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615613,1723348312547,"fUST",154.79103211,0.00012,2,"2024-08-11T03:51:52.547",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615614,1723348312982,"fUST",1764.53474525,0.00012,2,"2024-08-11T03:51:52.982",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615615,1723348313320,"fUST",253.58130554,0.00012,2,"2024-08-11T03:51:53.320",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615616,1723348313534,"fUST",833.90450018,0.00015,2,"2024-08-11T03:51:53.534",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615617,1723348315536,"fUST",154.76012181,0.00012,2,"2024-08-11T03:51:55.536",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615622,1723348317881,"fUST",1020.54417991,0.00012,2,"2024-08-11T03:51:57.881",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615624,1723348325965,"fUST",154.79103211,0.00012,2,"2024-08-11T03:52:05.965",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615625,1723348326824,"fUST",664.6584772,0.00012,2,"2024-08-11T03:52:06.824",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615626,1723348330457,"fUST",154.76012181,0.00012,2,"2024-08-11T03:52:10.457",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615627,1723348336306,"fUST",686.44921884,0.00013,2,"2024-08-11T03:52:16.306",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615628,1723348336572,"fUST",273.37336231,9.9e-05,2,"2024-08-11T03:52:16.572",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615629,1723348343202,"fUST",16288.67543148,9.9e-05,2,"2024-08-11T03:52:23.202",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615630,1723348346277,"fUST",2850.80314621,0.00015,2,"2024-08-11T03:52:26.277",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615631,1723348346866,"fUST",319.90937201,0.00012,2,"2024-08-11T03:52:26.866",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615632,1723348348743,"fUST",1109.52360725,0.00015,2,"2024-08-11T03:52:28.743",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615633,1723348348775,"fUST",1438.04418429,0.00014545,2,"2024-08-11T03:52:28.775",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615634,1723348349495,"fUST",543.3913977,0.00014545,2,"2024-08-11T03:52:29.495",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615635,1723348349944,"fUST",205.31051458,0.00014545,2,"2024-08-11T03:52:29.944",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615636,1723348350965,"fUST",157.05367525,0.00014545,2,"2024-08-11T03:52:30.965",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615637,1723348352566,"fUST",273.37336231,9.9e-05,2,"2024-08-11T03:52:32.566",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615638,1723348353508,"fUST",14250.1835598,0.00014545,2,"2024-08-11T03:52:33.508",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615639,1723348353821,"fUST",403.97923523,0.00012,2,"2024-08-11T03:52:33.821",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615640,1723348355233,"fUST",154.79103211,0.00014545,2,"2024-08-11T03:52:35.233",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615641,1723348355321,"fUST",342.34390176,0.00012,2,"2024-08-11T03:52:35.321",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615642,1723348356156,"fUST",160.30213643,0.00012,2,"2024-08-11T03:52:36.156",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615643,1723348356908,"fUST",194.69086779,0.00013699,2,"2024-08-11T03:52:36.908",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615644,1723348357020,"fUST",180.63105164,0.00012,2,"2024-08-11T03:52:37.020",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615645,1723348357347,"fUST",201.53786634,0.00012,2,"2024-08-11T03:52:37.347",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615646,1723348359801,"fUST",1992.83567899,0.00014545,2,"2024-08-11T03:52:39.801",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615647,1723348363618,"fUST",3160.81776747,0.00015,2,"2024-08-11T03:52:43.618",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615648,1723348364018,"fUST",188.34866886,0.00014545,2,"2024-08-11T03:52:44.018",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615649,1723348364526,"fUST",297.68163968,0.00014545,2,"2024-08-11T03:52:44.526",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615650,1723348364716,"fUST",154.79103211,0.00014545,2,"2024-08-11T03:52:44.716",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615651,1723348367822,"fUST",1019.86171641,0.00014545,2,"2024-08-11T03:52:47.822",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615652,1723348368255,"fUST",273.37336231,9.9e-05,2,"2024-08-11T03:52:48.255",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615653,1723348369252,"fUST",913.17015926,0.00015,2,"2024-08-11T03:52:49.252",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615654,1723348370460,"fUST",155.11402214,0.00014545,2,"2024-08-11T03:52:50.460",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615655,1723348371401,"fUST",314.18001922,0.00014545,2,"2024-08-11T03:52:51.401",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615656,1723348372427,"fUST",470.98845824,0.00014545,2,"2024-08-11T03:52:52.427",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615657,1723348372825,"fUST",154.79103211,0.00014545,2,"2024-08-11T03:52:52.825",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615658,1723348373501,"fUST",208.15948291,0.00015,2,"2024-08-11T03:52:53.501",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615659,1723348374199,"fUST",154.79102903,0.00014545,2,"2024-08-11T03:52:54.199",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615660,1723348382762,"fUST",1133.0,0.00027,120,"2024-08-11T03:53:02.762",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615661,1723348382942,"fUST",183.64123247,0.00014545,2,"2024-08-11T03:53:02.942",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615662,1723348401735,"fUST",209.98990113,0.00014545,2,"2024-08-11T03:53:21.735",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615663,1723348410373,"fUST",249.79,0.00010959,2,"2024-08-11T03:53:30.373",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615665,1723348473288,"fUST",1669.45709618,0.00010959,2,"2024-08-11T03:54:33.288",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615666,1723348475125,"fUST",405.08523322,0.00010959,2,"2024-08-11T03:54:35.125",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615667,1723348483797,"fUST",154.76012181,0.00013283,2,"2024-08-11T03:54:43.797",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615668,1723348586128,"fUST",359.07985261,0.00013283,2,"2024-08-11T03:56:26.128",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615669,1723348603491,"fUST",3000.0,0.00014486,2,"2024-08-11T03:56:43.491",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615670,1723348614567,"fUST",609.149239,0.00014486,2,"2024-08-11T03:56:54.567",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615671,1723348627064,"fUST",743.6077549,0.00014503,2,"2024-08-11T03:57:07.064",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615674,1723348643300,"fUST",803.188587,0.00014503,2,"2024-08-11T03:57:23.300",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615676,1723348794769,"fUST",24900.0,0.00014471,2,"2024-08-11T03:59:54.769",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615677,1723348797642,"fUST",2721.0,0.00027,120,"2024-08-11T03:59:57.642",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615678,1723348821235,"fUST",16297.03267387,0.00014503,2,"2024-08-11T04:00:21.235",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615679,1723348886486,"fUST",3720.3483353,0.00014603,2,"2024-08-11T04:01:26.486",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615680,1723348943240,"fUST",10710.69247055,0.00014503,2,"2024-08-11T04:02:23.240",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615681,1723348990265,"fUST",164.69478,0.00014247,2,"2024-08-11T04:03:10.265",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615682,1723349070725,"fUST",189.91186464,9.999e-05,2,"2024-08-11T04:04:30.725",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615683,1723349078239,"fUST",250.0,0.00014635,2,"2024-08-11T04:04:38.239",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615684,1723349078686,"fUST",250.0,0.00014675,2,"2024-08-11T04:04:38.686",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615685,1723349078851,"fUST",250.0,0.00014715,2,"2024-08-11T04:04:38.851",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615686,1723349078964,"fUST",250.0,0.00014755,2,"2024-08-11T04:04:38.964",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615687,1723349079075,"fUST",250.0,0.00014795,2,"2024-08-11T04:04:39.075",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615688,1723349079323,"fUST",250.0,0.00014835,2,"2024-08-11T04:04:39.323",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615689,1723349079432,"fUST",250.0,0.00014875,2,"2024-08-11T04:04:39.432",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615690,1723349079629,"fUST",250.0,0.00014916,2,"2024-08-11T04:04:39.629",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615691,1723349079851,"fUST",250.0,0.00014956,2,"2024-08-11T04:04:39.851",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615692,1723349080110,"fUST",250.0,0.00014996,2,"2024-08-11T04:04:40.110",0.00032485,31.02,0.9818776432697617,436685133.3636021]
[334615693,1723349105466,"fUST",846.23163308,9.999e-05,2,"2024-08-11T04:05:05.466",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615694,1723349118775,"fUST",156.96173825,9.999e-05,2,"2024-08-11T04:05:18.775",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615695,1723349119991,"fUST",154.79103211,9.999e-05,2,"2024-08-11T04:05:19.991",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615696,1723349126594,"fUST",520.09681302,9.999e-05,2,"2024-08-11T04:05:26.594",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615698,1723349142607,"fUST",401.594293,0.00014372,2,"2024-08-11T04:05:42.607",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615699,1723349162543,"fUST",694.71379029,9.999e-05,2,"2024-08-11T04:06:02.543",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615700,1723349164140,"fUST",245.00380538,9.999e-05,2,"2024-08-11T04:06:04.140",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615701,1723349181445,"fUST",156.73959383,9.999e-05,2,"2024-08-11T04:06:21.445",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615702,1723349187108,"fUST",154.9367196,9.999e-05,2,"2024-08-11T04:06:27.108",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615703,1723349188108,"fUST",154.77557542,9.999e-05,2,"2024-08-11T04:06:28.108",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615704,1723349188146,"fUST",154.77557542,0.00014999,2,"2024-08-11T04:06:28.146",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615705,1723349189982,"fUST",174.67965412,9.999e-05,2,"2024-08-11T04:06:29.982",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615706,1723349190142,"fUST",154.77557542,9.999e-05,2,"2024-08-11T04:06:30.142",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615707,1723349190566,"fUST",154.77557542,9.999e-05,2,"2024-08-11T04:06:30.566",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615708,1723349202126,"fUST",1092.45305445,0.00014999,2,"2024-08-11T04:06:42.126",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615709,1723349202354,"fUST",534.13,0.00027,120,"2024-08-11T04:06:42.354",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615710,1723349205557,"fUST",154.77557542,9.999e-05,2,"2024-08-11T04:06:45.557",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615711,1723349206568,"fUST",196.63865106,9.999e-05,2,"2024-08-11T04:06:46.568",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615712,1723349217580,"fUST",196.63865106,9.999e-05,2,"2024-08-11T04:06:57.580",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615713,1723349227443,"fUST",156.73959383,0.0001212,2,"2024-08-11T04:07:07.443",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615714,1723349228393,"fUST",174.67965412,0.0001212,2,"2024-08-11T04:07:08.393",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615715,1723349235588,"fUST",154.96588346,0.0001212,2,"2024-08-11T04:07:15.588",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615716,1723349239219,"fUST",156.84792364,0.0001212,2,"2024-08-11T04:07:19.219",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615717,1723349239586,"fUST",195.039736,0.00014418,2,"2024-08-11T04:07:19.586",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615718,1723349239803,"fUST",195.039736,0.00014454,2,"2024-08-11T04:07:19.803",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615719,1723349239837,"fUST",602.94564093,0.0001212,2,"2024-08-11T04:07:19.837",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615720,1723349240134,"fUST",-250.0,0.00015036,2,"2024-08-11T04:07:20.134",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615721,1723349240161,"fUST",-250.0,0.00015076,2,"2024-08-11T04:07:20.161",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615722,1723349240185,"fUST",-250.0,0.00015116,2,"2024-08-11T04:07:20.185",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615723,1723349240210,"fUST",-250.0,0.00015156,2,"2024-08-11T04:07:20.210",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615724,1723349240235,"fUST",-250.0,0.00015197,2,"2024-08-11T04:07:20.235",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615725,1723349240259,"fUST",-250.0,0.00015237,2,"2024-08-11T04:07:20.259",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615726,1723349240281,"fUST",-250.0,0.00015277,2,"2024-08-11T04:07:20.281",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615727,1723349240303,"fUST",-250.0,0.00015317,2,"2024-08-11T04:07:20.303",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615728,1723349240325,"fUST",-250.0,0.00015357,2,"2024-08-11T04:07:20.325",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615729,1723349240347,"fUST",-250.0,0.00015397,2,"2024-08-11T04:07:20.347",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615730,1723349240369,"fUST",-309.99916935,0.00015549,2,"2024-08-11T04:07:20.369",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615731,1723349240392,"fUST",-3395.16064138,0.00015595,2,"2024-08-11T04:07:20.392",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615732,1723349240417,"fUST",-300.0,0.00015607,2,"2024-08-11T04:07:20.417",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615733,1723349240440,"fUST",-300.0,0.00015607,2,"2024-08-11T04:07:20.440",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615734,1723349240463,"fUST",-998.97065318,0.0001565,2,"2024-08-11T04:07:20.463",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615735,1723349240486,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:20.486",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615736,1723349240508,"fUST",-54.99548562,0.00015695,2,"2024-08-11T04:07:20.508",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615737,1723349240558,"fUST",195.039736,0.0001449,2,"2024-08-11T04:07:20.558",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615738,1723349241119,"fUST",-445.00451438,0.00015695,2,"2024-08-11T04:07:21.119",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615739,1723349241140,"fUST",-28.40445965,0.00015695,2,"2024-08-11T04:07:21.140",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615740,1723349242630,"fUST",201.84435132,0.0001212,2,"2024-08-11T04:07:22.630",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615741,1723349244056,"fUST",154.77557542,0.0001212,2,"2024-08-11T04:07:24.056",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615742,1723349244751,"fUST",1092.45305445,0.00014,2,"2024-08-11T04:07:24.751",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615743,1723349246187,"fUST",301.21591624,0.0001212,2,"2024-08-11T04:07:26.187",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615744,1723349246657,"fUST",833.78545195,0.00015,2,"2024-08-11T04:07:26.657",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615745,1723349246689,"fUST",300.58583733,0.000149,2,"2024-08-11T04:07:26.689",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615746,1723349247093,"fUST",-471.59554035,0.00015695,2,"2024-08-11T04:07:27.093",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615747,1723349247114,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.114",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615748,1723349247136,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.136",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615749,1723349247158,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.158",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615750,1723349247179,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.179",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615751,1723349247199,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.199",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615752,1723349247219,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.219",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615753,1723349247239,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.239",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615754,1723349247261,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.261",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615755,1723349247282,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.282",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615756,1723349247302,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.302",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615757,1723349247323,"fUST",-586.15255922,0.00015695,2,"2024-08-11T04:07:27.323",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615758,1723349247344,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.344",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615759,1723349247364,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.364",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615760,1723349247384,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.384",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615761,1723349247405,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.405",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615762,1723349247425,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.425",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615763,1723349247446,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.446",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615764,1723349247467,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.467",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615765,1723349247488,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.488",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615766,1723349247511,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.511",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615767,1723349247531,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.531",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615768,1723349247552,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.552",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615769,1723349247572,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.572",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615770,1723349247594,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.594",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615771,1723349247614,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.614",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615772,1723349247635,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.635",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615773,1723349247656,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.656",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615774,1723349247676,"fUST",-364.07235156,0.00015695,2,"2024-08-11T04:07:27.676",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615775,1723349247697,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.697",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615776,1723349247717,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.717",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615777,1723349247738,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.738",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615778,1723349247762,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.762",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615779,1723349247784,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.784",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615780,1723349247808,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.808",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615781,1723349247830,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.830",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615782,1723349247852,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.852",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615783,1723349247874,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.874",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615784,1723349247896,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.896",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615785,1723349247917,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.917",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615786,1723349247938,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:27.938",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615787,1723349248157,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.157",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615788,1723349248180,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.180",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615789,1723349248200,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.200",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615790,1723349248222,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.222",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615791,1723349248244,"fUST",-248.143943,0.00015695,2,"2024-08-11T04:07:28.244",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615792,1723349248265,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.265",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615793,1723349248286,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.286",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615794,1723349248307,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.307",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615795,1723349248328,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.328",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615796,1723349248353,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.353",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615797,1723349248373,"fUST",-518.79999615,0.00015695,2,"2024-08-11T04:07:28.373",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615798,1723349248395,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.395",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615799,1723349248415,"fUST",-236.81916369,0.00015695,2,"2024-08-11T04:07:28.415",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615800,1723349248436,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.436",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615801,1723349248456,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.456",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615802,1723349248477,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.477",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615803,1723349248497,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.497",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615804,1723349248517,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.517",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615805,1723349248537,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.537",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615806,1723349248558,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.558",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615807,1723349248578,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.578",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615808,1723349248599,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.599",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615809,1723349248619,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.619",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615810,1723349248640,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.640",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615811,1723349248661,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.661",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615812,1723349248682,"fUST",-628.48502178,0.00015695,2,"2024-08-11T04:07:28.682",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615813,1723349248703,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.703",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615814,1723349248724,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.724",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615815,1723349248745,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.745",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615816,1723349248764,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.764",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615817,1723349248784,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.784",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615818,1723349248805,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.805",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615819,1723349248829,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.829",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615820,1723349248851,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.851",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615821,1723349248874,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.874",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615822,1723349248895,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.895",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615823,1723349248917,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.917",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615824,1723349248938,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.938",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615825,1723349248959,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.959",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615826,1723349248984,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:28.984",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615827,1723349249008,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:29.008",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615828,1723349249030,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:29.030",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615829,1723349249051,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:29.051",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615830,1723349249071,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:29.071",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615831,1723349249096,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:29.096",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615832,1723349249118,"fUST",-307.7436578,0.00015695,2,"2024-08-11T04:07:29.118",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615833,1723349249138,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:29.138",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615834,1723349249160,"fUST",-626.97345948,0.00015695,2,"2024-08-11T04:07:29.160",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615835,1723349249181,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:29.181",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615836,1723349249202,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:29.202",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615837,1723349249222,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:29.222",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615838,1723349249244,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:29.244",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615839,1723349249264,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:29.264",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615840,1723349249285,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:29.285",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615841,1723349249306,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:29.306",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615842,1723349249326,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:29.326",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615843,1723349249347,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:29.347",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615844,1723349249367,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:29.367",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615845,1723349249387,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:29.387",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615846,1723349249408,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:29.408",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615847,1723349249430,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:29.430",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615848,1723349249452,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:29.452",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615849,1723349249473,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:29.473",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615850,1723349249494,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:29.494",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615851,1723349249527,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:29.527",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615852,1723349249549,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:29.549",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615853,1723349249570,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:29.570",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615854,1723349249592,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:29.592",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615855,1723349249614,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:29.614",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615856,1723349249636,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:29.636",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615857,1723349249659,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:29.659",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615858,1723349249680,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:29.680",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615859,1723349249703,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:29.703",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615860,1723349249725,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:29.725",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615861,1723349249748,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:29.748",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615862,1723349249770,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:29.770",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615863,1723349249792,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:29.792",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615864,1723349249814,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:29.814",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615865,1723349249836,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:29.836",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615866,1723349249870,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:29.870",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615867,1723349249953,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:29.953",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615868,1723349250078,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:30.078",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615869,1723349250120,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:30.120",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615870,1723349250165,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:30.165",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615871,1723349250208,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:30.208",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615872,1723349250252,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:30.252",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615873,1723349250321,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:30.321",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615874,1723349250385,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:30.385",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615875,1723349250449,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:30.449",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615876,1723349250495,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:30.495",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615877,1723349250523,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:30.523",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615878,1723349250546,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:30.546",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615879,1723349250570,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:30.570",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615880,1723349250593,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:30.593",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615881,1723349250616,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:30.616",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615882,1723349250637,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:30.637",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615883,1723349250661,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:30.661",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615884,1723349250682,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:30.682",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615885,1723349250705,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:30.705",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615886,1723349250729,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:30.729",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615887,1723349250753,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:30.753",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615888,1723349250776,"fUST",-994.42517341,0.00015695,2,"2024-08-11T04:07:30.776",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615889,1723349250798,"fUST",-500.0,0.00015695,2,"2024-08-11T04:07:30.798",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615890,1723349250822,"fUST",-494.42517336,0.00015695,2,"2024-08-11T04:07:30.822",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615891,1723349250843,"fUST",-382.48213769,0.00015696,2,"2024-08-11T04:07:30.843",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615892,1723349250866,"fUST",-500.0,0.00015696,2,"2024-08-11T04:07:30.866",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615893,1723349250888,"fUST",-500.0,0.00015696,2,"2024-08-11T04:07:30.888",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615894,1723349250910,"fUST",-500.0,0.00015696,2,"2024-08-11T04:07:30.910",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615895,1723349250932,"fUST",-500.0,0.00015696,2,"2024-08-11T04:07:30.932",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615896,1723349250954,"fUST",-306.94901099,0.00015696,2,"2024-08-11T04:07:30.954",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615897,1723349250976,"fUST",-500.0,0.00015696,2,"2024-08-11T04:07:30.976",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615898,1723349250997,"fUST",-500.0,0.00015696,2,"2024-08-11T04:07:30.997",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615899,1723349251018,"fUST",-500.0,0.00015696,2,"2024-08-11T04:07:31.018",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615900,1723349251041,"fUST",-500.0,0.00015696,2,"2024-08-11T04:07:31.041",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615901,1723349251063,"fUST",-500.0,0.00015696,2,"2024-08-11T04:07:31.063",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615902,1723349251089,"fUST",-500.0,0.00015696,2,"2024-08-11T04:07:31.089",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615903,1723349251110,"fUST",-500.0,0.00015696,2,"2024-08-11T04:07:31.110",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615904,1723349251135,"fUST",-500.0,0.00015696,2,"2024-08-11T04:07:31.135",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615905,1723349251158,"fUST",-500.0,0.00015696,2,"2024-08-11T04:07:31.158",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615906,1723349251180,"fUST",-500.0,0.00015696,2,"2024-08-11T04:07:31.180",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615907,1723349251201,"fUST",-458.04954374,0.00015696,2,"2024-08-11T04:07:31.201",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615908,1723349251223,"fUST",-500.0,0.00015696,2,"2024-08-11T04:07:31.223",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615909,1723349251246,"fUST",-500.0,0.00015696,2,"2024-08-11T04:07:31.246",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615910,1723349251268,"fUST",-500.0,0.00015696,2,"2024-08-11T04:07:31.268",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615911,1723349251289,"fUST",-500.0,0.00015696,2,"2024-08-11T04:07:31.289",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615912,1723349251311,"fUST",-500.0,0.00015696,2,"2024-08-11T04:07:31.311",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615913,1723349251333,"fUST",-652.08758758,0.00015696,2,"2024-08-11T04:07:31.333",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615914,1723349251354,"fUST",-652.08758758,0.00015696,2,"2024-08-11T04:07:31.354",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615915,1723349251376,"fUST",-652.08758758,0.00015696,2,"2024-08-11T04:07:31.376",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615916,1723349251397,"fUST",-652.08758758,0.00015696,2,"2024-08-11T04:07:31.397",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615917,1723349251418,"fUST",-652.08758758,0.00015696,2,"2024-08-11T04:07:31.418",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615918,1723349251440,"fUST",-652.08758758,0.00015696,2,"2024-08-11T04:07:31.440",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615919,1723349251461,"fUST",-652.08758758,0.00015696,2,"2024-08-11T04:07:31.461",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615920,1723349251482,"fUST",-652.08758758,0.00015696,2,"2024-08-11T04:07:31.482",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615921,1723349251503,"fUST",-652.08758758,0.00015696,2,"2024-08-11T04:07:31.503",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615922,1723349251525,"fUST",-850.09627158,0.00015697,2,"2024-08-11T04:07:31.525",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615923,1723349251887,"fUST",801.02611963,0.0001212,2,"2024-08-11T04:07:31.887",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615924,1723349264393,"fUST",174.67965412,0.0001212,2,"2024-08-11T04:07:44.393",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615925,1723349264784,"fUST",154.79103211,0.00014,2,"2024-08-11T04:07:44.784",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615926,1723349267428,"fUST",156.61350746,0.0001212,2,"2024-08-11T04:07:47.428",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615927,1723349273272,"fUST",-19905.97150618,0.00015599,2,"2024-08-11T04:07:53.272",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615928,1723349273295,"fUST",-19905.97150616,0.00015601,2,"2024-08-11T04:07:53.295",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615929,1723349273317,"fUST",-19905.97150616,0.00015604,2,"2024-08-11T04:07:53.317",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615930,1723349273340,"fUST",-19905.97150616,0.00015606,2,"2024-08-11T04:07:53.340",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615931,1723349273363,"fUST",-19905.97150616,0.00015608,2,"2024-08-11T04:07:53.363",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615932,1723349273386,"fUST",-500.0,0.00015696,2,"2024-08-11T04:07:53.386",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615933,1723349273409,"fUST",-500.0,0.00015696,2,"2024-08-11T04:07:53.409",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615934,1723349273433,"fUST",-500.0,0.00015696,2,"2024-08-11T04:07:53.433",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615935,1723349273456,"fUST",-500.0,0.00015696,2,"2024-08-11T04:07:53.456",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615936,1723349273480,"fUST",-500.0,0.00015696,2,"2024-08-11T04:07:53.480",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615937,1723349273504,"fUST",-352.0489911,0.00015696,2,"2024-08-11T04:07:53.504",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615938,1723349273527,"fUST",-500.0,0.00015696,2,"2024-08-11T04:07:53.527",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615939,1723349273551,"fUST",-97118.09347808,0.00015697,2,"2024-08-11T04:07:53.551",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615940,1723349277817,"fUST",24900.0,0.00014709,2,"2024-08-11T04:07:57.817",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615941,1723349285088,"fUST",196.63865106,0.0001212,2,"2024-08-11T04:08:05.088",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615942,1723349290534,"fUST",206.08528182,0.00014691,2,"2024-08-11T04:08:10.534",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615943,1723349294753,"fUST",819.08295127,0.00014691,2,"2024-08-11T04:08:14.753",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615944,1723349304242,"fUST",314.45428729,0.00014691,2,"2024-08-11T04:08:24.242",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615945,1723349320108,"fUST",249.18889592,0.00014691,2,"2024-08-11T04:08:40.108",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615946,1723349323776,"fUST",349.4635156,0.00014816,2,"2024-08-11T04:08:43.776",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615947,1723349328996,"fUST",165.69067667,9.999e-05,2,"2024-08-11T04:08:48.996",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615948,1723349363142,"fUST",-300.0,0.00015686,2,"2024-08-11T04:09:23.142",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615949,1723349363166,"fUST",-300.0,0.00015686,2,"2024-08-11T04:09:23.166",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615950,1723349363191,"fUST",-15974.0490886,0.00015687,2,"2024-08-11T04:09:23.191",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615951,1723349363215,"fUST",-500.0,0.00015688,2,"2024-08-11T04:09:23.215",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615952,1723349363238,"fUST",-500.0,0.00015688,2,"2024-08-11T04:09:23.238",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615953,1723349363261,"fUST",-359.64657374,0.00015688,2,"2024-08-11T04:09:23.261",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615954,1723349363283,"fUST",-398.46139547,0.00015688,2,"2024-08-11T04:09:23.283",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615955,1723349363306,"fUST",-305.349327,0.00015688,2,"2024-08-11T04:09:23.306",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615956,1723349363331,"fUST",-335.4222218,0.00015688,2,"2024-08-11T04:09:23.331",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615957,1723349363356,"fUST",-484.89692795,0.00015688,2,"2024-08-11T04:09:23.356",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615958,1723349363379,"fUST",-500.0,0.00015688,2,"2024-08-11T04:09:23.379",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615959,1723349363401,"fUST",-500.0,0.00015688,2,"2024-08-11T04:09:23.401",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615960,1723349363422,"fUST",-514.27611353,0.00015688,2,"2024-08-11T04:09:23.422",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615961,1723349363443,"fUST",-500.0,0.00015688,2,"2024-08-11T04:09:23.443",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615962,1723349363463,"fUST",-545.65295826,0.00015688,2,"2024-08-11T04:09:23.463",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615963,1723349363485,"fUST",-500.0,0.00015688,2,"2024-08-11T04:09:23.485",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615964,1723349363506,"fUST",-500.0,0.00015688,2,"2024-08-11T04:09:23.506",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615965,1723349363529,"fUST",-500.0,0.00015688,2,"2024-08-11T04:09:23.529",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615966,1723349363553,"fUST",-500.0,0.00015688,2,"2024-08-11T04:09:23.553",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615967,1723349363576,"fUST",-500.0,0.00015688,2,"2024-08-11T04:09:23.576",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615968,1723349363599,"fUST",-500.0,0.00015688,2,"2024-08-11T04:09:23.599",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615969,1723349363622,"fUST",-500.0,0.00015688,2,"2024-08-11T04:09:23.622",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615970,1723349363643,"fUST",-500.0,0.00015688,2,"2024-08-11T04:09:23.643",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615971,1723349363666,"fUST",-500.0,0.00015688,2,"2024-08-11T04:09:23.666",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615972,1723349363690,"fUST",-500.0,0.00015688,2,"2024-08-11T04:09:23.690",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615973,1723349363716,"fUST",-500.0,0.00015688,2,"2024-08-11T04:09:23.716",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615974,1723349363738,"fUST",-141.85478986,0.00015689,2,"2024-08-11T04:09:23.738",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615975,1723349367158,"fUST",-19032.83826507,0.00015689,2,"2024-08-11T04:09:27.158",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334615976,1723349402795,"fUST",154.76012181,9.999e-05,2,"2024-08-11T04:10:02.795",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616037,1723349432197,"fUST",-300.0,0.00015688,2,"2024-08-11T04:10:32.197",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616039,1723349432206,"fUST",-136.33522896,0.00015688,2,"2024-08-11T04:10:32.206",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616047,1723349433782,"fUST",-163.66477104,0.00015688,2,"2024-08-11T04:10:33.782",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616048,1723349433792,"fUST",-263.31738471,0.00015689,2,"2024-08-11T04:10:33.792",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616089,1723349438185,"fUST",-60432.23500326,0.00015689,2,"2024-08-11T04:10:38.185",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616091,1723349438195,"fUST",-47922.1472658,0.00015699,2,"2024-08-11T04:10:38.195",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616093,1723349438206,"fUST",-1163.86062826,0.00015708,2,"2024-08-11T04:10:38.206",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616095,1723349438215,"fUST",-7007.90701187,0.00015708,2,"2024-08-11T04:10:38.215",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616097,1723349438225,"fUST",-1795.64982845,0.00015708,2,"2024-08-11T04:10:38.225",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616099,1723349438235,"fUST",-3090.31067256,0.00015708,2,"2024-08-11T04:10:38.235",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616101,1723349438244,"fUST",-2163.84623957,0.00015708,2,"2024-08-11T04:10:38.244",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616103,1723349438253,"fUST",-9651.03918107,0.00015708,2,"2024-08-11T04:10:38.253",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616105,1723349438262,"fUST",-2126.37973248,0.00015708,2,"2024-08-11T04:10:38.262",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616107,1723349438271,"fUST",-500.0,0.00015708,2,"2024-08-11T04:10:38.271",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616109,1723349438280,"fUST",-332.55257254,0.00015708,2,"2024-08-11T04:10:38.280",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616111,1723349438290,"fUST",-212.25476275,0.00015708,2,"2024-08-11T04:10:38.290",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616113,1723349438299,"fUST",-200.14931691,0.00015708,2,"2024-08-11T04:10:38.299",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616115,1723349438308,"fUST",-500.0,0.00015708,2,"2024-08-11T04:10:38.308",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616116,1723349438318,"fUST",-500.0,0.00015708,2,"2024-08-11T04:10:38.318",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616118,1723349438328,"fUST",-500.0,0.00015708,2,"2024-08-11T04:10:38.328",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616120,1723349438338,"fUST",-500.0,0.00015708,2,"2024-08-11T04:10:38.338",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616122,1723349438348,"fUST",-500.0,0.00015708,2,"2024-08-11T04:10:38.348",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616125,1723349438358,"fUST",-500.0,0.00015708,2,"2024-08-11T04:10:38.358",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616128,1723349438369,"fUST",-500.0,0.00015708,2,"2024-08-11T04:10:38.369",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616132,1723349438381,"fUST",-500.0,0.00015708,2,"2024-08-11T04:10:38.381",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616134,1723349438393,"fUST",-500.0,0.00015708,2,"2024-08-11T04:10:38.393",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616135,1723349438402,"fUST",-500.0,0.00015708,2,"2024-08-11T04:10:38.402",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616136,1723349438411,"fUST",-304.58609549,0.00015708,2,"2024-08-11T04:10:38.411",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616137,1723349438422,"fUST",-500.0,0.00015708,2,"2024-08-11T04:10:38.422",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616138,1723349438433,"fUST",-500.0,0.00015708,2,"2024-08-11T04:10:38.433",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616139,1723349438442,"fUST",-500.0,0.00015708,2,"2024-08-11T04:10:38.442",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616140,1723349438452,"fUST",-500.0,0.00015708,2,"2024-08-11T04:10:38.452",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616141,1723349438461,"fUST",-500.0,0.00015708,2,"2024-08-11T04:10:38.461",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616142,1723349438470,"fUST",-500.0,0.00015708,2,"2024-08-11T04:10:38.470",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616143,1723349438481,"fUST",-500.0,0.00015708,2,"2024-08-11T04:10:38.481",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616144,1723349438490,"fUST",-613.21026684,0.00015708,2,"2024-08-11T04:10:38.490",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616145,1723349438499,"fUST",-500.0,0.00015708,2,"2024-08-11T04:10:38.499",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616146,1723349438510,"fUST",-500.0,0.00015708,2,"2024-08-11T04:10:38.510",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616147,1723349438519,"fUST",-500.0,0.00015708,2,"2024-08-11T04:10:38.519",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616148,1723349438529,"fUST",-500.0,0.00015708,2,"2024-08-11T04:10:38.529",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616149,1723349438539,"fUST",-500.0,0.00015708,2,"2024-08-11T04:10:38.539",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616150,1723349438551,"fUST",-450.0,0.00015708,2,"2024-08-11T04:10:38.551",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616151,1723349438561,"fUST",-1993.38782086,0.00015708,2,"2024-08-11T04:10:38.561",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616152,1723349438572,"fUST",-1993.38782086,0.00015708,2,"2024-08-11T04:10:38.572",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616153,1723349438584,"fUST",-292.35340978,0.00015708,2,"2024-08-11T04:10:38.584",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616154,1723349438595,"fUST",-47529.05455718,0.00015709,2,"2024-08-11T04:10:38.595",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616155,1723349438604,"fUST",-35040.45161499,0.00015709,2,"2024-08-11T04:10:38.604",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616156,1723349438616,"fUST",-42377.77535747,0.00015709,2,"2024-08-11T04:10:38.616",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616157,1723349438627,"fUST",-340.663153,0.0001571,2,"2024-08-11T04:10:38.627",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616158,1723349438638,"fUST",-340.663153,0.0001571,2,"2024-08-11T04:10:38.638",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616159,1723349438648,"fUST",-151.0,0.0001571,2,"2024-08-11T04:10:38.648",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616160,1723349438657,"fUST",-162.908206,0.0001571,2,"2024-08-11T04:10:38.657",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616161,1723349438667,"fUST",-162.908206,0.0001571,2,"2024-08-11T04:10:38.667",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616162,1723349438678,"fUST",-245.18889,0.0001571,2,"2024-08-11T04:10:38.678",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616163,1723349438689,"fUST",-151.0,0.0001571,2,"2024-08-11T04:10:38.689",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616164,1723349438698,"fUST",-700.0,0.0001571,2,"2024-08-11T04:10:38.698",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616165,1723349438709,"fUST",-700.0,0.0001571,2,"2024-08-11T04:10:38.709",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616166,1723349438720,"fUST",-1171.570492,0.0001571,2,"2024-08-11T04:10:38.720",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616167,1723349438731,"fUST",-1171.570492,0.0001571,2,"2024-08-11T04:10:38.731",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616168,1723349438742,"fUST",-288.807923,0.0001571,2,"2024-08-11T04:10:38.742",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616169,1723349438752,"fUST",-288.807923,0.0001571,2,"2024-08-11T04:10:38.752",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616170,1723349438762,"fUST",-151.0,0.0001571,2,"2024-08-11T04:10:38.762",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616171,1723349438772,"fUST",-151.0,0.0001571,2,"2024-08-11T04:10:38.772",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616172,1723349438781,"fUST",-342.34390176,0.0001571,2,"2024-08-11T04:10:38.781",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616173,1723349438791,"fUST",-160.30213643,0.00015712,2,"2024-08-11T04:10:38.791",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616174,1723349438800,"fUST",-205.36496574,0.00015712,2,"2024-08-11T04:10:38.800",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616175,1723349438809,"fUST",-155.18167037,0.00015712,2,"2024-08-11T04:10:38.809",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616176,1723349438819,"fUST",-1109.82295728,0.00015712,2,"2024-08-11T04:10:38.819",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616177,1723349438829,"fUST",-157.09694705,0.00015712,2,"2024-08-11T04:10:38.829",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616178,1723349438838,"fUST",-154.76012181,0.00015744,2,"2024-08-11T04:10:38.838",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616179,1723349438847,"fUST",-534.3800288,0.00015746,2,"2024-08-11T04:10:38.847",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616180,1723349438857,"fUST",-180.63105164,0.00015746,2,"2024-08-11T04:10:38.857",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616181,1723349438866,"fUST",-404.08727484,0.00015746,2,"2024-08-11T04:10:38.866",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616182,1723349438876,"fUST",-404.08727484,0.00015751,2,"2024-08-11T04:10:38.876",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616183,1723349438886,"fUST",-151.0,0.0001594,2,"2024-08-11T04:10:38.886",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616184,1723349438896,"fUST",-151.0,0.0001594,2,"2024-08-11T04:10:38.896",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616185,1723349438906,"fUST",-409.779529,0.0001594,2,"2024-08-11T04:10:38.906",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616186,1723349438915,"fUST",-409.779529,0.0001594,2,"2024-08-11T04:10:38.915",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616187,1723349438926,"fUST",-151.0,0.0001594,2,"2024-08-11T04:10:38.926",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616188,1723349438937,"fUST",-151.0,0.0001594,2,"2024-08-11T04:10:38.937",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616189,1723349438947,"fUST",-151.0,0.0001594,2,"2024-08-11T04:10:38.947",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616190,1723349438958,"fUST",-151.0,0.0001594,2,"2024-08-11T04:10:38.958",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616191,1723349438967,"fUST",-154.79103211,0.00015952,2,"2024-08-11T04:10:38.967",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616192,1723349438978,"fUST",-154.76012181,0.00015952,2,"2024-08-11T04:10:38.978",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616193,1723349438987,"fUST",-157.10042546,0.00016,2,"2024-08-11T04:10:38.987",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616194,1723349438998,"fUST",-189.91186464,0.00016095,2,"2024-08-11T04:10:38.998",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616195,1723349439009,"fUST",-989.90003636,0.00016095,2,"2024-08-11T04:10:39.009",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616196,1723349439019,"fUST",-431.78098322,0.00016095,2,"2024-08-11T04:10:39.019",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616197,1723349439029,"fUST",-155.3373073,0.0001611,2,"2024-08-11T04:10:39.029",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616198,1723349439039,"fUST",-492.72901981,0.00016159,2,"2024-08-11T04:10:39.039",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616199,1723349439050,"fUST",-819.53837488,0.00016159,2,"2024-08-11T04:10:39.050",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616200,1723349439059,"fUST",-281.505193,0.000163,2,"2024-08-11T04:10:39.059",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616201,1723349439072,"fUST",-154.79103211,0.00016309,2,"2024-08-11T04:10:39.072",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616202,1723349439082,"fUST",-154.76012181,0.00016347,2,"2024-08-11T04:10:39.082",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616203,1723349439092,"fUST",-694.71379029,0.00016347,2,"2024-08-11T04:10:39.092",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616204,1723349439102,"fUST",-692.097073,0.00016438,2,"2024-08-11T04:10:39.102",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616205,1723349439111,"fUST",-692.097073,0.00016438,2,"2024-08-11T04:10:39.111",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616206,1723349439121,"fUST",-156.96173825,0.00016532,2,"2024-08-11T04:10:39.121",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616207,1723349439133,"fUST",-277.43269753,0.00016532,2,"2024-08-11T04:10:39.133",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616208,1723349439142,"fUST",-241.01224895,0.00016532,2,"2024-08-11T04:10:39.142",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616209,1723349439152,"fUST",-816.72532423,0.00017,3,"2024-08-11T04:10:39.152",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616210,1723349439162,"fUST",-154.86364515,0.00017019,2,"2024-08-11T04:10:39.162",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616211,1723349439172,"fUST",-293.4226268,0.00017019,2,"2024-08-11T04:10:39.172",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616212,1723349439182,"fUST",-332.21200423,0.00017019,2,"2024-08-11T04:10:39.182",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616213,1723349439192,"fUST",-154.76012181,0.00017019,2,"2024-08-11T04:10:39.192",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616214,1723349439204,"fUST",-154.76012181,0.00017019,2,"2024-08-11T04:10:39.204",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616215,1723349439214,"fUST",-420.0,0.00017158,2,"2024-08-11T04:10:39.214",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616216,1723349439225,"fUST",-420.0,0.00017257,2,"2024-08-11T04:10:39.225",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616217,1723349439234,"fUST",-482.8496151,0.00017389,2,"2024-08-11T04:10:39.234",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616218,1723349439245,"fUST",-156.69756504,0.00017807,2,"2024-08-11T04:10:39.245",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616219,1723349439256,"fUST",-197.06454073,0.00017807,2,"2024-08-11T04:10:39.256",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616220,1723349439266,"fUST",-174.67965412,0.00017807,2,"2024-08-11T04:10:39.266",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616221,1723349439276,"fUST",-165.69067667,0.00017807,2,"2024-08-11T04:10:39.276",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616222,1723349439287,"fUST",-952.621668,0.0001784,2,"2024-08-11T04:10:39.287",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616223,1723349439297,"fUST",-952.621668,0.0001784,2,"2024-08-11T04:10:39.297",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616224,1723349439309,"fUST",-15974.0490886,0.0001799,2,"2024-08-11T04:10:39.309",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616225,1723349439319,"fUST",-5240.178669,0.00018,2,"2024-08-11T04:10:39.319",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616226,1723349439330,"fUST",-850.13586547,0.00018302,2,"2024-08-11T04:10:39.330",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616227,1723349439340,"fUST",-569.05372197,0.00018302,2,"2024-08-11T04:10:39.340",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616228,1723349439350,"fUST",-809.06263735,0.00018316,2,"2024-08-11T04:10:39.350",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616229,1723349439360,"fUST",-150.112233,0.000189,2,"2024-08-11T04:10:39.360",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616230,1723349439371,"fUST",-378.716182,0.00018904,2,"2024-08-11T04:10:39.371",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616231,1723349439382,"fUST",-587.0,0.00018983,2,"2024-08-11T04:10:39.382",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616232,1723349439392,"fUST",-3395.16064137,0.00019067,2,"2024-08-11T04:10:39.392",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616233,1723349439403,"fUST",-158.775381,0.00019178,2,"2024-08-11T04:10:39.403",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616234,1723349439414,"fUST",-15974.0490886,0.0001938,2,"2024-08-11T04:10:39.414",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616235,1723349439423,"fUST",-221.0,0.00019384,2,"2024-08-11T04:10:39.423",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616236,1723349439432,"fUST",-221.0,0.00019384,2,"2024-08-11T04:10:39.432",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616237,1723349439443,"fUST",-221.0,0.00019384,2,"2024-08-11T04:10:39.443",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616238,1723349439452,"fUST",-221.0,0.00019384,2,"2024-08-11T04:10:39.452",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616239,1723349439463,"fUST",-221.0,0.00019384,2,"2024-08-11T04:10:39.463",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616240,1723349439472,"fUST",-391.0,0.00019384,2,"2024-08-11T04:10:39.472",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616241,1723349439483,"fUST",-391.0,0.00019384,2,"2024-08-11T04:10:39.483",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616242,1723349439493,"fUST",-391.0,0.00019384,2,"2024-08-11T04:10:39.493",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616243,1723349439503,"fUST",-391.0,0.00019384,2,"2024-08-11T04:10:39.503",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616244,1723349439512,"fUST",-391.0,0.00019384,2,"2024-08-11T04:10:39.512",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616245,1723349439522,"fUST",-391.0,0.00019384,2,"2024-08-11T04:10:39.522",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616246,1723349439532,"fUST",-391.0,0.00019384,2,"2024-08-11T04:10:39.532",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616247,1723349439542,"fUST",-391.0,0.00019384,2,"2024-08-11T04:10:39.542",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616248,1723349439551,"fUST",-391.0,0.00019384,2,"2024-08-11T04:10:39.551",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616249,1723349439561,"fUST",-153.0,0.00019389,2,"2024-08-11T04:10:39.561",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616250,1723349439572,"fUST",-153.0,0.00019389,2,"2024-08-11T04:10:39.572",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616252,1723349439584,"fUST",-153.0,0.00019389,2,"2024-08-11T04:10:39.584",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616254,1723349439595,"fUST",-153.0,0.00019389,2,"2024-08-11T04:10:39.595",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616255,1723349439604,"fUST",-153.0,0.00019389,2,"2024-08-11T04:10:39.604",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616256,1723349439614,"fUST",-153.0,0.00019389,2,"2024-08-11T04:10:39.614",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616257,1723349439625,"fUST",-153.0,0.00019389,2,"2024-08-11T04:10:39.625",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616258,1723349439636,"fUST",-153.0,0.00019389,2,"2024-08-11T04:10:39.636",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616259,1723349439645,"fUST",-153.0,0.00019389,2,"2024-08-11T04:10:39.645",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616260,1723349439654,"fUST",-153.0,0.00019389,2,"2024-08-11T04:10:39.654",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616261,1723349439664,"fUST",-153.0,0.00019389,2,"2024-08-11T04:10:39.664",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616262,1723349439674,"fUST",-153.0,0.00019389,2,"2024-08-11T04:10:39.674",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616263,1723349439684,"fUST",-153.0,0.00019389,2,"2024-08-11T04:10:39.684",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616264,1723349439694,"fUST",-153.0,0.00019389,2,"2024-08-11T04:10:39.694",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616266,1723349439704,"fUST",-153.0,0.00019389,2,"2024-08-11T04:10:39.704",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616268,1723349439714,"fUST",-153.0,0.00019389,2,"2024-08-11T04:10:39.714",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616270,1723349439724,"fUST",-153.0,0.00019389,2,"2024-08-11T04:10:39.724",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616272,1723349439734,"fUST",-253.0,0.00019389,2,"2024-08-11T04:10:39.734",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616273,1723349439744,"fUST",-253.0,0.00019389,2,"2024-08-11T04:10:39.744",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616274,1723349439754,"fUST",-253.0,0.00019389,2,"2024-08-11T04:10:39.754",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616275,1723349439763,"fUST",-253.0,0.00019389,2,"2024-08-11T04:10:39.763",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616276,1723349439773,"fUST",-253.0,0.00019389,2,"2024-08-11T04:10:39.773",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616277,1723349439782,"fUST",-253.0,0.00019389,2,"2024-08-11T04:10:39.782",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616278,1723349439792,"fUST",-253.0,0.00019389,2,"2024-08-11T04:10:39.792",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616279,1723349439804,"fUST",-253.0,0.00019389,2,"2024-08-11T04:10:39.804",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616280,1723349439815,"fUST",-253.0,0.00019389,2,"2024-08-11T04:10:39.815",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616281,1723349439825,"fUST",-253.0,0.00019389,2,"2024-08-11T04:10:39.825",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616282,1723349439836,"fUST",-253.0,0.00019389,2,"2024-08-11T04:10:39.836",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616283,1723349439848,"fUST",-253.0,0.00019389,2,"2024-08-11T04:10:39.848",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616284,1723349439857,"fUST",-253.0,0.00019389,2,"2024-08-11T04:10:39.857",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616285,1723349439867,"fUST",-253.0,0.00019389,2,"2024-08-11T04:10:39.867",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616287,1723349439876,"fUST",-156.0,0.00019389,2,"2024-08-11T04:10:39.876",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616289,1723349439887,"fUST",-156.0,0.00019389,2,"2024-08-11T04:10:39.887",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616290,1723349439897,"fUST",-156.0,0.00019389,2,"2024-08-11T04:10:39.897",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616291,1723349439907,"fUST",-156.0,0.00019389,2,"2024-08-11T04:10:39.907",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616292,1723349439916,"fUST",-156.0,0.00019389,2,"2024-08-11T04:10:39.916",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616293,1723349439926,"fUST",-156.0,0.00019389,2,"2024-08-11T04:10:39.926",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616294,1723349439936,"fUST",-156.0,0.00019389,2,"2024-08-11T04:10:39.936",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616295,1723349439945,"fUST",-156.0,0.00019389,2,"2024-08-11T04:10:39.945",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616296,1723349439957,"fUST",-156.0,0.00019389,2,"2024-08-11T04:10:39.957",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616297,1723349439968,"fUST",-156.0,0.00019389,2,"2024-08-11T04:10:39.968",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616298,1723349439979,"fUST",-156.0,0.00019389,2,"2024-08-11T04:10:39.979",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616299,1723349439989,"fUST",-156.0,0.00019389,2,"2024-08-11T04:10:39.989",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616300,1723349440001,"fUST",-156.0,0.00019389,2,"2024-08-11T04:10:40.001",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616301,1723349440012,"fUST",-156.0,0.00019389,2,"2024-08-11T04:10:40.012",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616302,1723349440022,"fUST",-156.0,0.00019389,2,"2024-08-11T04:10:40.022",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616303,1723349440032,"fUST",-156.0,0.00019389,2,"2024-08-11T04:10:40.032",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616304,1723349440042,"fUST",-257.0,0.00019389,2,"2024-08-11T04:10:40.042",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616305,1723349440054,"fUST",-257.0,0.00019389,2,"2024-08-11T04:10:40.054",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616306,1723349440065,"fUST",-257.0,0.00019389,2,"2024-08-11T04:10:40.065",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616307,1723349440076,"fUST",-257.0,0.00019389,2,"2024-08-11T04:10:40.076",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616308,1723349440087,"fUST",-257.0,0.00019389,2,"2024-08-11T04:10:40.087",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616309,1723349440097,"fUST",-257.0,0.00019389,2,"2024-08-11T04:10:40.097",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616310,1723349440107,"fUST",-257.0,0.00019389,2,"2024-08-11T04:10:40.107",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616311,1723349440117,"fUST",-257.0,0.00019389,2,"2024-08-11T04:10:40.117",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616312,1723349440132,"fUST",-257.0,0.00019389,2,"2024-08-11T04:10:40.132",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616313,1723349440147,"fUST",-257.0,0.00019389,2,"2024-08-11T04:10:40.147",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616314,1723349440156,"fUST",-257.0,0.00019389,2,"2024-08-11T04:10:40.156",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616315,1723349440167,"fUST",-257.0,0.00019389,2,"2024-08-11T04:10:40.167",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616316,1723349440177,"fUST",-257.0,0.00019389,2,"2024-08-11T04:10:40.177",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616317,1723349440187,"fUST",-257.0,0.00019389,2,"2024-08-11T04:10:40.187",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616318,1723349440197,"fUST",-257.0,0.00019389,2,"2024-08-11T04:10:40.197",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616319,1723349440210,"fUST",-159.0,0.00019389,2,"2024-08-11T04:10:40.210",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616320,1723349440220,"fUST",-159.0,0.00019389,2,"2024-08-11T04:10:40.220",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616321,1723349440230,"fUST",-159.0,0.00019389,2,"2024-08-11T04:10:40.230",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616322,1723349440240,"fUST",-159.0,0.00019389,2,"2024-08-11T04:10:40.240",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616323,1723349440250,"fUST",-159.0,0.00019389,2,"2024-08-11T04:10:40.250",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616324,1723349440261,"fUST",-159.0,0.00019389,2,"2024-08-11T04:10:40.261",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616325,1723349440271,"fUST",-159.0,0.00019389,2,"2024-08-11T04:10:40.271",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616326,1723349440280,"fUST",-159.0,0.00019389,2,"2024-08-11T04:10:40.280",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616327,1723349440291,"fUST",-159.0,0.00019389,2,"2024-08-11T04:10:40.291",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616328,1723349440302,"fUST",-159.0,0.00019389,2,"2024-08-11T04:10:40.302",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616329,1723349440313,"fUST",-159.0,0.00019389,2,"2024-08-11T04:10:40.313",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616330,1723349440323,"fUST",-159.0,0.00019389,2,"2024-08-11T04:10:40.323",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616331,1723349440334,"fUST",-159.0,0.00019389,2,"2024-08-11T04:10:40.334",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616332,1723349440344,"fUST",-159.0,0.00019389,2,"2024-08-11T04:10:40.344",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616333,1723349440355,"fUST",-159.0,0.00019389,2,"2024-08-11T04:10:40.355",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616334,1723349440365,"fUST",-316.0,0.00019389,2,"2024-08-11T04:10:40.365",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616335,1723349440375,"fUST",-316.0,0.00019389,2,"2024-08-11T04:10:40.375",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616336,1723349440387,"fUST",-316.0,0.00019389,2,"2024-08-11T04:10:40.387",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616337,1723349440396,"fUST",-316.0,0.00019389,2,"2024-08-11T04:10:40.396",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616338,1723349440405,"fUST",-316.0,0.00019389,2,"2024-08-11T04:10:40.405",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616339,1723349440415,"fUST",-316.0,0.00019389,2,"2024-08-11T04:10:40.415",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616340,1723349440424,"fUST",-316.0,0.00019389,2,"2024-08-11T04:10:40.424",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616341,1723349440432,"fUST",-316.0,0.00019389,2,"2024-08-11T04:10:40.432",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616342,1723349440443,"fUST",-316.0,0.00019389,2,"2024-08-11T04:10:40.443",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616343,1723349440452,"fUST",-316.0,0.00019389,2,"2024-08-11T04:10:40.452",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616344,1723349440462,"fUST",-316.0,0.00019389,2,"2024-08-11T04:10:40.462",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616345,1723349440473,"fUST",-316.0,0.00019389,2,"2024-08-11T04:10:40.473",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616346,1723349440483,"fUST",-316.0,0.00019389,2,"2024-08-11T04:10:40.483",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616347,1723349440494,"fUST",-316.0,0.00019389,2,"2024-08-11T04:10:40.494",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616348,1723349440503,"fUST",-316.0,0.00019389,2,"2024-08-11T04:10:40.503",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616349,1723349440513,"fUST",-316.0,0.00019389,2,"2024-08-11T04:10:40.513",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616350,1723349440522,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:40.522",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616351,1723349440531,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:40.531",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616352,1723349440542,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:40.542",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616353,1723349440552,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:40.552",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616354,1723349440562,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:40.562",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616355,1723349440571,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:40.571",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616356,1723349440582,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:40.582",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616357,1723349440592,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:40.592",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616358,1723349440602,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:40.602",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616359,1723349440613,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:40.613",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616360,1723349440622,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:40.622",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616361,1723349440636,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:40.636",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616362,1723349440652,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:40.652",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616363,1723349440661,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:40.661",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616364,1723349440672,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:40.672",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616365,1723349440681,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:40.681",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616366,1723349440846,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:40.846",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616367,1723349440857,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:40.857",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616368,1723349440867,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:40.867",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616369,1723349440876,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:40.876",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616370,1723349440886,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:40.886",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616371,1723349440895,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:40.895",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616372,1723349440904,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:40.904",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616373,1723349440913,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:40.913",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616374,1723349440922,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:40.922",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616375,1723349440932,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:40.932",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616376,1723349440941,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:40.941",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616377,1723349440950,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:40.950",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616378,1723349440961,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:40.961",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616379,1723349440971,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:40.971",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616380,1723349440982,"fUST",-385.0,0.00019389,2,"2024-08-11T04:10:40.982",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616381,1723349440992,"fUST",-385.0,0.00019389,2,"2024-08-11T04:10:40.992",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616382,1723349441001,"fUST",-385.0,0.00019389,2,"2024-08-11T04:10:41.001",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616383,1723349441013,"fUST",-385.0,0.00019389,2,"2024-08-11T04:10:41.013",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616384,1723349441025,"fUST",-385.0,0.00019389,2,"2024-08-11T04:10:41.025",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616385,1723349441037,"fUST",-385.0,0.00019389,2,"2024-08-11T04:10:41.037",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616386,1723349441047,"fUST",-385.0,0.00019389,2,"2024-08-11T04:10:41.047",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616387,1723349441058,"fUST",-385.0,0.00019389,2,"2024-08-11T04:10:41.058",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616388,1723349441069,"fUST",-385.0,0.00019389,2,"2024-08-11T04:10:41.069",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616389,1723349441079,"fUST",-385.0,0.00019389,2,"2024-08-11T04:10:41.079",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616390,1723349441090,"fUST",-385.0,0.00019389,2,"2024-08-11T04:10:41.090",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616391,1723349441101,"fUST",-385.0,0.00019389,2,"2024-08-11T04:10:41.101",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616392,1723349441111,"fUST",-385.0,0.00019389,2,"2024-08-11T04:10:41.111",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616393,1723349441121,"fUST",-385.0,0.00019389,2,"2024-08-11T04:10:41.121",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616394,1723349441132,"fUST",-385.0,0.00019389,2,"2024-08-11T04:10:41.132",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616395,1723349441144,"fUST",-385.0,0.00019389,2,"2024-08-11T04:10:41.144",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616396,1723349441156,"fUST",-385.0,0.00019389,2,"2024-08-11T04:10:41.156",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616397,1723349441166,"fUST",-385.0,0.00019389,2,"2024-08-11T04:10:41.166",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616398,1723349441177,"fUST",-385.0,0.00019389,2,"2024-08-11T04:10:41.177",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616399,1723349441186,"fUST",-385.0,0.00019389,2,"2024-08-11T04:10:41.186",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616400,1723349441195,"fUST",-385.0,0.00019389,2,"2024-08-11T04:10:41.195",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616401,1723349441207,"fUST",-385.0,0.00019389,2,"2024-08-11T04:10:41.207",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616402,1723349441220,"fUST",-385.0,0.00019389,2,"2024-08-11T04:10:41.220",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616403,1723349441231,"fUST",-385.0,0.00019389,2,"2024-08-11T04:10:41.231",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616404,1723349441241,"fUST",-385.0,0.00019389,2,"2024-08-11T04:10:41.241",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616405,1723349441250,"fUST",-385.0,0.00019389,2,"2024-08-11T04:10:41.250",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616406,1723349441260,"fUST",-385.0,0.00019389,2,"2024-08-11T04:10:41.260",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616407,1723349441269,"fUST",-385.0,0.00019389,2,"2024-08-11T04:10:41.269",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616408,1723349441278,"fUST",-385.0,0.00019389,2,"2024-08-11T04:10:41.278",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616409,1723349441287,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:41.287",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616410,1723349441296,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:41.296",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616411,1723349441305,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:41.305",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616412,1723349441314,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:41.314",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616413,1723349441325,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:41.325",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616414,1723349441335,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:41.335",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616415,1723349441347,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:41.347",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616416,1723349441359,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:41.359",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616417,1723349441370,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:41.370",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616418,1723349441380,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:41.380",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616419,1723349441391,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:41.391",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616420,1723349441401,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:41.401",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616421,1723349441412,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:41.412",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616422,1723349441423,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:41.423",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616423,1723349441432,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:41.432",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616424,1723349441455,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:41.455",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616425,1723349441465,"fUST",-220.0,0.00019389,2,"2024-08-11T04:10:41.465",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616426,1723349441475,"fUST",-389.0,0.00019389,2,"2024-08-11T04:10:41.475",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616427,1723349441485,"fUST",-389.0,0.00019389,2,"2024-08-11T04:10:41.485",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616428,1723349441495,"fUST",-389.0,0.00019389,2,"2024-08-11T04:10:41.495",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616429,1723349441506,"fUST",-389.0,0.00019389,2,"2024-08-11T04:10:41.506",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616430,1723349441515,"fUST",-389.0,0.00019389,2,"2024-08-11T04:10:41.515",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616431,1723349441524,"fUST",-389.0,0.00019389,2,"2024-08-11T04:10:41.524",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616432,1723349441535,"fUST",-389.0,0.00019389,2,"2024-08-11T04:10:41.535",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616433,1723349441546,"fUST",-389.0,0.00019389,2,"2024-08-11T04:10:41.546",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616434,1723349441556,"fUST",-389.0,0.00019389,2,"2024-08-11T04:10:41.556",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616435,1723349441565,"fUST",-389.0,0.00019389,2,"2024-08-11T04:10:41.565",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616436,1723349441574,"fUST",-389.0,0.00019389,2,"2024-08-11T04:10:41.574",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616437,1723349441584,"fUST",-389.0,0.00019389,2,"2024-08-11T04:10:41.584",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616438,1723349441594,"fUST",-389.0,0.00019389,2,"2024-08-11T04:10:41.594",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616439,1723349441605,"fUST",-389.0,0.00019389,2,"2024-08-11T04:10:41.605",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616440,1723349441615,"fUST",-389.0,0.00019389,2,"2024-08-11T04:10:41.615",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616441,1723349441625,"fUST",-389.0,0.00019389,2,"2024-08-11T04:10:41.625",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616442,1723349441636,"fUST",-389.0,0.00019389,2,"2024-08-11T04:10:41.636",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616443,1723349441646,"fUST",-151.0,0.00019653,2,"2024-08-11T04:10:41.646",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616444,1723349441655,"fUST",-175.662458,0.00019663,2,"2024-08-11T04:10:41.655",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616445,1723349441665,"fUST",-158.820588,0.00019663,2,"2024-08-11T04:10:41.665",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616446,1723349441674,"fUST",-175.413205,0.00019663,2,"2024-08-11T04:10:41.674",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616447,1723349441684,"fUST",-164.967543,0.00019663,2,"2024-08-11T04:10:41.684",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616448,1723349441694,"fUST",-1990.67889906,0.000197,2,"2024-08-11T04:10:41.694",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616449,1723349441705,"fUST",-200.0,0.00019773,2,"2024-08-11T04:10:41.705",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616450,1723349441715,"fUST",-200.0,0.00019773,2,"2024-08-11T04:10:41.715",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616451,1723349441726,"fUST",-79870.2454429,0.0001979,2,"2024-08-11T04:10:41.726",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616452,1723349441737,"fUST",-203000.53760461,0.000198,2,"2024-08-11T04:10:41.737",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616453,1723349441747,"fUST",-151.0,0.000198,2,"2024-08-11T04:10:41.747",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616454,1723349441758,"fUST",-151.0,0.000198,2,"2024-08-11T04:10:41.758",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616455,1723349441769,"fUST",-409.779529,0.000198,2,"2024-08-11T04:10:41.769",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616456,1723349441779,"fUST",-409.779529,0.000198,2,"2024-08-11T04:10:41.779",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616457,1723349441790,"fUST",-151.0,0.000198,2,"2024-08-11T04:10:41.790",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616458,1723349441800,"fUST",-692.097073,0.000198,2,"2024-08-11T04:10:41.800",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616459,1723349441810,"fUST",-153.818964,0.000198,2,"2024-08-11T04:10:41.810",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616460,1723349441821,"fUST",-692.097073,0.000198,2,"2024-08-11T04:10:41.821",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616461,1723349441831,"fUST",-205.504568,0.000198,2,"2024-08-11T04:10:41.831",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616462,1723349441840,"fUST",-151.0,0.000198,2,"2024-08-11T04:10:41.840",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616463,1723349441849,"fUST",-340.663153,0.000198,2,"2024-08-11T04:10:41.849",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616464,1723349441859,"fUST",-340.663153,0.000198,2,"2024-08-11T04:10:41.859",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616465,1723349441868,"fUST",-151.0,0.000198,2,"2024-08-11T04:10:41.868",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616466,1723349441878,"fUST",-162.908206,0.000198,2,"2024-08-11T04:10:41.878",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616467,1723349441889,"fUST",-162.908206,0.000198,2,"2024-08-11T04:10:41.889",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616468,1723349441898,"fUST",-151.0,0.000198,2,"2024-08-11T04:10:41.898",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616469,1723349441907,"fUST",-700.0,0.000198,2,"2024-08-11T04:10:41.907",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616470,1723349441916,"fUST",-700.0,0.000198,2,"2024-08-11T04:10:41.916",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616471,1723349441926,"fUST",-1171.570492,0.000198,2,"2024-08-11T04:10:41.926",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616472,1723349441936,"fUST",-1171.570492,0.000198,2,"2024-08-11T04:10:41.936",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616473,1723349441946,"fUST",-288.807923,0.000198,2,"2024-08-11T04:10:41.946",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616474,1723349441956,"fUST",-288.807923,0.000198,2,"2024-08-11T04:10:41.956",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616475,1723349441965,"fUST",-151.0,0.000198,2,"2024-08-11T04:10:41.965",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616476,1723349441976,"fUST",-151.0,0.000198,2,"2024-08-11T04:10:41.976",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616477,1723349441986,"fUST",-151.0,0.000198,2,"2024-08-11T04:10:41.986",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616478,1723349441996,"fUST",-151.0,0.000198,2,"2024-08-11T04:10:41.996",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616479,1723349442007,"fUST",-151.0,0.00019812,2,"2024-08-11T04:10:42.007",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616480,1723349442016,"fUST",-4858.76427069,0.00019875,2,"2024-08-11T04:10:42.016",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616481,1723349442026,"fUST",-175.413205,0.00019908,2,"2024-08-11T04:10:42.026",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616482,1723349442035,"fUST",-1413.0,0.0001992,2,"2024-08-11T04:10:42.035",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616483,1723349442044,"fUST",-151.0,0.00019972,2,"2024-08-11T04:10:42.044",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616484,1723349442053,"fUST",-494.6780177,0.00019999,2,"2024-08-11T04:10:42.053",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616485,1723349442063,"fUST",-337.57235764,0.0002,2,"2024-08-11T04:10:42.063",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616486,1723349442073,"fUST",-155.0327429,0.0002,2,"2024-08-11T04:10:42.073",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616487,1723349442082,"fUST",-1447.85335853,0.0002,2,"2024-08-11T04:10:42.082",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616488,1723349442093,"fUST",-435.0,0.0002,2,"2024-08-11T04:10:42.093",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616489,1723349442102,"fUST",-222.78569548,0.0002,2,"2024-08-11T04:10:42.102",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616490,1723349442111,"fUST",-4185.35085903,0.0002,2,"2024-08-11T04:10:42.111",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616491,1723349442122,"fUST",-294.37791673,0.0002,2,"2024-08-11T04:10:42.122",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616492,1723349442137,"fUST",-428.26090421,0.0002,2,"2024-08-11T04:10:42.137",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616493,1723349442147,"fUST",-156.5036659,0.0002,2,"2024-08-11T04:10:42.147",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616494,1723349442158,"fUST",-20015.9344,0.0002,2,"2024-08-11T04:10:42.158",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616495,1723349442168,"fUST",-4858.76427069,0.00020072,2,"2024-08-11T04:10:42.168",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616496,1723349442177,"fUST",-151.0,0.00020132,2,"2024-08-11T04:10:42.177",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616497,1723349442189,"fUST",-175.413205,0.00020154,2,"2024-08-11T04:10:42.189",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616498,1723349442198,"fUST",-158.820588,0.00020154,2,"2024-08-11T04:10:42.198",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616499,1723349442208,"fUST",-329.5511926,0.00020274,2,"2024-08-11T04:10:42.208",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616500,1723349442218,"fUST",-151.0,0.00020291,2,"2024-08-11T04:10:42.218",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616501,1723349442227,"fUST",-5001.58534357,0.000203,2,"2024-08-11T04:10:42.227",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616503,1723349442236,"fUST",-15974.0490886,0.00020369,2,"2024-08-11T04:10:42.236",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616504,1723349442245,"fUST",-4858.76427069,0.00020388,2,"2024-08-11T04:10:42.245",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616505,1723349442254,"fUST",-297.12317978,0.00020396,2,"2024-08-11T04:10:42.254",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616506,1723349442263,"fUST",-175.413205,0.000204,2,"2024-08-11T04:10:42.263",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616507,1723349442273,"fUST",-151.0,0.00020451,2,"2024-08-11T04:10:42.273",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616509,1723349442284,"fUST",-500.0,0.00020547,5,"2024-08-11T04:10:42.284",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616511,1723349442294,"fUST",-500.0,0.00020547,5,"2024-08-11T04:10:42.294",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616514,1723349442304,"fUST",-500.0,0.00020547,5,"2024-08-11T04:10:42.304",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616517,1723349442313,"fUST",-500.0,0.00020547,5,"2024-08-11T04:10:42.313",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616520,1723349442323,"fUST",-500.0,0.00020547,5,"2024-08-11T04:10:42.323",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616523,1723349442333,"fUST",-500.0,0.00020547,5,"2024-08-11T04:10:42.333",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616525,1723349442343,"fUST",-500.0,0.00020547,5,"2024-08-11T04:10:42.343",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616527,1723349442353,"fUST",-500.0,0.00020547,5,"2024-08-11T04:10:42.353",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616529,1723349442362,"fUST",-500.0,0.00020547,5,"2024-08-11T04:10:42.362",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616531,1723349442372,"fUST",-500.0,0.00020547,5,"2024-08-11T04:10:42.372",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616533,1723349442382,"fUST",-500.0,0.00020547,5,"2024-08-11T04:10:42.382",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616534,1723349442392,"fUST",-500.0,0.00020547,5,"2024-08-11T04:10:42.392",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616535,1723349442401,"fUST",-500.0,0.00020547,5,"2024-08-11T04:10:42.401",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616536,1723349442410,"fUST",-500.0,0.00020547,5,"2024-08-11T04:10:42.410",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616537,1723349442420,"fUST",-500.0,0.00020547,5,"2024-08-11T04:10:42.420",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616538,1723349442431,"fUST",-500.0,0.00020547,5,"2024-08-11T04:10:42.431",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616539,1723349442440,"fUST",-500.0,0.00020547,5,"2024-08-11T04:10:42.440",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616540,1723349442450,"fUST",-500.0,0.00020547,5,"2024-08-11T04:10:42.450",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616541,1723349442461,"fUST",-500.0,0.00020547,5,"2024-08-11T04:10:42.461",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616542,1723349442472,"fUST",-500.0,0.00020547,5,"2024-08-11T04:10:42.472",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616543,1723349442483,"fUST",-434.34135534,0.00020547,5,"2024-08-11T04:10:42.483",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616544,1723349442495,"fUST",-151.0,0.00020611,2,"2024-08-11T04:10:42.495",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616545,1723349442506,"fUST",-4858.7642707,0.00020613,2,"2024-08-11T04:10:42.506",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616546,1723349442515,"fUST",-175.413205,0.00020646,2,"2024-08-11T04:10:42.515",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616547,1723349442524,"fUST",-175.662458,0.00020646,2,"2024-08-11T04:10:42.524",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616548,1723349442535,"fUST",-158.820588,0.00020646,2,"2024-08-11T04:10:42.535",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616549,1723349442545,"fUST",-300.412985,0.000207,9,"2024-08-11T04:10:42.545",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616550,1723349442555,"fUST",-25000.0,0.00020721,2,"2024-08-11T04:10:42.555",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616551,1723349442565,"fUST",-151.0,0.00020771,2,"2024-08-11T04:10:42.565",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616552,1723349442574,"fUST",-47922.1472658,0.00020811,2,"2024-08-11T04:10:42.574",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616553,1723349442585,"fUST",-500.0,0.00020821,2,"2024-08-11T04:10:42.585",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616554,1723349442596,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:42.596",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616555,1723349442606,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:42.606",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616556,1723349442615,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:42.615",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616557,1723349442625,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:42.625",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616558,1723349442635,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:42.635",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616559,1723349442645,"fUST",-513.00921081,0.00020821,3,"2024-08-11T04:10:42.645",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616560,1723349442654,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:42.654",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616561,1723349442663,"fUST",-276.9895369,0.00020821,3,"2024-08-11T04:10:42.663",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616562,1723349442673,"fUST",-434.84838924,0.00020821,3,"2024-08-11T04:10:42.673",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616563,1723349442682,"fUST",-151.0,0.00020821,2,"2024-08-11T04:10:42.682",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616564,1723349442692,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:42.692",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616565,1723349442702,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:42.702",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616566,1723349442714,"fUST",-506.42,0.00020821,3,"2024-08-11T04:10:42.714",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616567,1723349442724,"fUST",-500.0,0.00020821,2,"2024-08-11T04:10:42.724",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616568,1723349442734,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:42.734",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616569,1723349442745,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:42.745",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616570,1723349442755,"fUST",-518.4033725,0.00020821,3,"2024-08-11T04:10:42.755",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616571,1723349442763,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:42.763",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616572,1723349442774,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:42.774",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616573,1723349442784,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:42.784",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616574,1723349442793,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:42.793",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616575,1723349442803,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:42.803",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616576,1723349442813,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:42.813",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616577,1723349442823,"fUST",-506.7578891,0.00020821,3,"2024-08-11T04:10:42.823",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616578,1723349442834,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:42.834",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616579,1723349442846,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:42.846",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616580,1723349442855,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:42.855",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616581,1723349442865,"fUST",-303.13205911,0.00020821,3,"2024-08-11T04:10:42.865",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616582,1723349442875,"fUST",-508.8483183,0.00020821,3,"2024-08-11T04:10:42.875",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616583,1723349442885,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:42.885",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616584,1723349442895,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:42.895",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616585,1723349442906,"fUST",-198.32995339,0.00020821,3,"2024-08-11T04:10:42.906",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616586,1723349442916,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:42.916",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616587,1723349442926,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:42.926",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616588,1723349442937,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:42.937",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616589,1723349442948,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:42.948",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616590,1723349442958,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:42.958",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616591,1723349442968,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:42.968",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616592,1723349442977,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:42.977",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616594,1723349442989,"fUST",-508.93244788,0.00020821,3,"2024-08-11T04:10:42.989",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616595,1723349442999,"fUST",-508.75715373,0.00020821,3,"2024-08-11T04:10:42.999",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616596,1723349443009,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.009",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616597,1723349443019,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.019",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616598,1723349443029,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.029",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616599,1723349443039,"fUST",-503.55471963,0.00020821,3,"2024-08-11T04:10:43.039",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616600,1723349443048,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.048",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616601,1723349443058,"fUST",-425.80085138,0.00020821,3,"2024-08-11T04:10:43.058",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616602,1723349443067,"fUST",-539.18,0.00020821,3,"2024-08-11T04:10:43.067",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616603,1723349443078,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.078",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616604,1723349443088,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.088",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616605,1723349443099,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.099",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616606,1723349443109,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.109",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616607,1723349443123,"fUST",-536.60571055,0.00020821,3,"2024-08-11T04:10:43.123",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616608,1723349443140,"fUST",-479.19456269,0.00020821,3,"2024-08-11T04:10:43.140",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616609,1723349443149,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.149",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616610,1723349443158,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.158",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616611,1723349443170,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.170",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616612,1723349443180,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.180",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616613,1723349443189,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.189",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616614,1723349443199,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.199",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616615,1723349443208,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.208",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616616,1723349443220,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.220",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616617,1723349443230,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.230",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616618,1723349443241,"fUST",-155.70694834,0.00020821,3,"2024-08-11T04:10:43.241",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616619,1723349443251,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.251",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616620,1723349443261,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.261",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616621,1723349443270,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.270",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616622,1723349443279,"fUST",-529.1029252,0.00020821,3,"2024-08-11T04:10:43.279",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616623,1723349443289,"fUST",-505.20053667,0.00020821,3,"2024-08-11T04:10:43.289",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616624,1723349443299,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.299",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616625,1723349443310,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.310",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616626,1723349443320,"fUST",-759.38,0.00020821,3,"2024-08-11T04:10:43.320",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616627,1723349443328,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.328",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616628,1723349443337,"fUST",-983.97,0.00020821,3,"2024-08-11T04:10:43.337",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616629,1723349443347,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.347",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616630,1723349443358,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.358",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616631,1723349443368,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.368",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616632,1723349443380,"fUST",-1006.74,0.00020821,3,"2024-08-11T04:10:43.380",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616633,1723349443392,"fUST",-2445.87,0.00020821,3,"2024-08-11T04:10:43.392",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616634,1723349443402,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.402",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616635,1723349443413,"fUST",-506.73965735,0.00020821,3,"2024-08-11T04:10:43.413",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616636,1723349443424,"fUST",-639.0525684,0.00020821,3,"2024-08-11T04:10:43.424",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616637,1723349443434,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.434",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616638,1723349443444,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.444",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616639,1723349443453,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.453",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616640,1723349443462,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.462",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616641,1723349443471,"fUST",-508.02683301,0.00020821,3,"2024-08-11T04:10:43.471",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616642,1723349443480,"fUST",-1254.17,0.00020821,3,"2024-08-11T04:10:43.480",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616643,1723349443490,"fUST",-504.41613013,0.00020821,3,"2024-08-11T04:10:43.490",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616644,1723349443499,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.499",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616645,1723349443508,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.508",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616646,1723349443517,"fUST",-156.27962907,0.00020821,3,"2024-08-11T04:10:43.517",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616647,1723349443527,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.527",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616648,1723349443538,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.538",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616649,1723349443549,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.549",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616650,1723349443561,"fUST",-512.72763896,0.00020821,3,"2024-08-11T04:10:43.561",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616651,1723349443570,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.570",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616652,1723349443579,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.579",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616653,1723349443589,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.589",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616654,1723349443599,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.599",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616655,1723349443610,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.610",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616656,1723349443619,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.619",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616657,1723349443628,"fUST",-151.0,0.00020821,2,"2024-08-11T04:10:43.628",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616658,1723349443639,"fUST",-151.0,0.00020821,2,"2024-08-11T04:10:43.639",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616659,1723349443648,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.648",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616660,1723349443657,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.657",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616661,1723349443667,"fUST",-509.78410977,0.00020821,3,"2024-08-11T04:10:43.667",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616662,1723349443677,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.677",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616663,1723349443687,"fUST",-605.4,0.00020821,3,"2024-08-11T04:10:43.687",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616664,1723349443696,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.696",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616665,1723349443711,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.711",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616666,1723349443720,"fUST",-813.43,0.00020821,3,"2024-08-11T04:10:43.720",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616667,1723349443732,"fUST",-514.10645778,0.00020821,3,"2024-08-11T04:10:43.732",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616668,1723349443742,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.742",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616669,1723349443752,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.752",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616670,1723349443762,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.762",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616671,1723349443771,"fUST",-604.21,0.00020821,3,"2024-08-11T04:10:43.771",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616672,1723349443781,"fUST",-283.30390946,0.00020821,3,"2024-08-11T04:10:43.781",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616673,1723349443790,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.790",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616674,1723349443800,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.800",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616675,1723349443809,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.809",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616676,1723349443819,"fUST",-955.71,0.00020821,3,"2024-08-11T04:10:43.819",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616677,1723349443828,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.828",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616678,1723349443837,"fUST",-507.26053928,0.00020821,3,"2024-08-11T04:10:43.837",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616679,1723349443847,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.847",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616680,1723349443855,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.855",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616681,1723349443864,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.864",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616682,1723349443873,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.873",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616683,1723349443883,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.883",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616684,1723349443895,"fUST",-645.85087274,0.00020821,3,"2024-08-11T04:10:43.895",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616685,1723349443909,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.909",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616686,1723349443918,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.918",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616687,1723349443927,"fUST",-512.27765922,0.00020821,3,"2024-08-11T04:10:43.927",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616688,1723349443936,"fUST",-1021.02,0.00020821,3,"2024-08-11T04:10:43.936",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616689,1723349443945,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.945",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616690,1723349443954,"fUST",-1022.92,0.00020821,3,"2024-08-11T04:10:43.954",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616691,1723349443963,"fUST",-606.4,0.00020821,3,"2024-08-11T04:10:43.963",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616692,1723349443972,"fUST",-409.779529,0.00020821,2,"2024-08-11T04:10:43.972",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616693,1723349443981,"fUST",-409.779529,0.00020821,2,"2024-08-11T04:10:43.981",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616694,1723349443990,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:43.990",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616695,1723349443999,"fUST",-409.779529,0.00020821,2,"2024-08-11T04:10:43.999",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616696,1723349444009,"fUST",-409.779529,0.00020821,2,"2024-08-11T04:10:44.009",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616697,1723349444018,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.018",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616698,1723349444028,"fUST",-151.0,0.00020821,2,"2024-08-11T04:10:44.028",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616699,1723349444037,"fUST",-151.877628,0.00020821,2,"2024-08-11T04:10:44.037",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616700,1723349444047,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.047",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616701,1723349444056,"fUST",-928.2,0.00020821,3,"2024-08-11T04:10:44.056",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616702,1723349444066,"fUST",-516.43,0.00020821,3,"2024-08-11T04:10:44.066",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616703,1723349444075,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.075",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616704,1723349444085,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.085",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616705,1723349444094,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.094",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616706,1723349444103,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.103",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616707,1723349444113,"fUST",-168.42785613,0.00020821,3,"2024-08-11T04:10:44.113",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616708,1723349444123,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.123",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616709,1723349444134,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.134",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616710,1723349444146,"fUST",-511.72438029,0.00020821,3,"2024-08-11T04:10:44.146",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616711,1723349444155,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.155",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616712,1723349444165,"fUST",-899.65,0.00020821,3,"2024-08-11T04:10:44.165",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616713,1723349444176,"fUST",-200.0,0.00020821,3,"2024-08-11T04:10:44.176",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616714,1723349444185,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.185",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616715,1723349444194,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.194",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616716,1723349444204,"fUST",-619.39201085,0.00020821,3,"2024-08-11T04:10:44.204",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616717,1723349444215,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.215",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616718,1723349444224,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.224",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616719,1723349444233,"fUST",-854.12,0.00020821,3,"2024-08-11T04:10:44.233",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616720,1723349444243,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.243",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616721,1723349444252,"fUST",-1922.66,0.00020821,3,"2024-08-11T04:10:44.252",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616722,1723349444261,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.261",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616723,1723349444270,"fUST",-501.74591873,0.00020821,3,"2024-08-11T04:10:44.270",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616724,1723349444414,"fUST",-788.62,0.00020821,3,"2024-08-11T04:10:44.414",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616725,1723349444423,"fUST",-188.78713991,0.00020821,3,"2024-08-11T04:10:44.423",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616726,1723349444433,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.433",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616727,1723349444442,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.442",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616728,1723349444452,"fUST",-424.50952969,0.00020821,3,"2024-08-11T04:10:44.452",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616729,1723349444462,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.462",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616730,1723349444472,"fUST",-518.94812623,0.00020821,3,"2024-08-11T04:10:44.472",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616731,1723349444481,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.481",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616732,1723349444491,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.491",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616733,1723349444500,"fUST",-952.98,0.00020821,3,"2024-08-11T04:10:44.500",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616734,1723349444509,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.509",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616735,1723349444518,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.518",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616736,1723349444527,"fUST",-1168.07,0.00020821,3,"2024-08-11T04:10:44.527",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616737,1723349444537,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.537",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616738,1723349444546,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.546",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616739,1723349444557,"fUST",-1703.39,0.00020821,3,"2024-08-11T04:10:44.557",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616740,1723349444568,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.568",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616741,1723349444578,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.578",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616742,1723349444588,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.588",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616743,1723349444598,"fUST",-692.097073,0.00020821,2,"2024-08-11T04:10:44.598",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616744,1723349444608,"fUST",-692.097073,0.00020821,2,"2024-08-11T04:10:44.608",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616745,1723349444618,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.618",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616746,1723349444628,"fUST",-692.097073,0.00020821,2,"2024-08-11T04:10:44.628",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616747,1723349444639,"fUST",-692.097073,0.00020821,2,"2024-08-11T04:10:44.639",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616748,1723349444648,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.648",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616749,1723349444657,"fUST",-606.78589506,0.00020821,3,"2024-08-11T04:10:44.657",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616750,1723349444666,"fUST",-628.92,0.00020821,3,"2024-08-11T04:10:44.666",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616751,1723349444675,"fUST",-618.14,0.00020821,3,"2024-08-11T04:10:44.675",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616752,1723349444684,"fUST",-357.7573175,0.00020821,3,"2024-08-11T04:10:44.684",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616753,1723349444694,"fUST",-861.91,0.00020821,3,"2024-08-11T04:10:44.694",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616754,1723349444703,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.703",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616755,1723349444712,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.712",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616756,1723349444721,"fUST",-583.62858373,0.00020821,3,"2024-08-11T04:10:44.721",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616757,1723349444731,"fUST",-605.26,0.00020821,2,"2024-08-11T04:10:44.731",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616758,1723349444740,"fUST",-640.19,0.00020821,3,"2024-08-11T04:10:44.740",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616759,1723349444749,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.749",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616760,1723349444759,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.759",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616761,1723349444768,"fUST",-151.0,0.00020821,2,"2024-08-11T04:10:44.768",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616762,1723349444777,"fUST",-691.91,0.00020821,3,"2024-08-11T04:10:44.777",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616763,1723349444786,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.786",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616764,1723349444795,"fUST",-618.61,0.00020821,3,"2024-08-11T04:10:44.795",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616765,1723349444805,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.805",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616766,1723349444815,"fUST",-250.00872794,0.00020821,3,"2024-08-11T04:10:44.815",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616767,1723349444824,"fUST",-799.48,0.00020821,3,"2024-08-11T04:10:44.824",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616768,1723349444834,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.834",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616769,1723349444843,"fUST",-799.48,0.00020821,3,"2024-08-11T04:10:44.843",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616770,1723349444853,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:44.853",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616771,1723349444863,"fUST",-743.19,0.00020821,3,"2024-08-11T04:10:44.863",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616772,1723349444873,"fUST",-799.48,0.00020821,3,"2024-08-11T04:10:44.873",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616773,1723349444884,"fUST",-799.48,0.00020821,3,"2024-08-11T04:10:44.884",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616774,1723349444895,"fUST",-799.48,0.00020821,3,"2024-08-11T04:10:44.895",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616775,1723349444905,"fUST",-799.48,0.00020821,3,"2024-08-11T04:10:44.905",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616776,1723349444914,"fUST",-799.48,0.00020821,3,"2024-08-11T04:10:44.914",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616777,1723349444923,"fUST",-799.48,0.00020821,3,"2024-08-11T04:10:44.923",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616778,1723349444933,"fUST",-799.48,0.00020821,3,"2024-08-11T04:10:44.933",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616779,1723349444942,"fUST",-799.48,0.00020821,3,"2024-08-11T04:10:44.942",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616780,1723349444952,"fUST",-799.48,0.00020821,3,"2024-08-11T04:10:44.952",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616781,1723349444961,"fUST",-799.48,0.00020821,3,"2024-08-11T04:10:44.961",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616782,1723349444971,"fUST",-506.05797487,0.00020821,3,"2024-08-11T04:10:44.971",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616783,1723349444981,"fUST",-799.48,0.00020821,3,"2024-08-11T04:10:44.981",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616784,1723349444991,"fUST",-799.48,0.00020821,3,"2024-08-11T04:10:44.991",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616785,1723349445000,"fUST",-799.48,0.00020821,3,"2024-08-11T04:10:45.000",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616786,1723349445010,"fUST",-1364.63,0.00020821,3,"2024-08-11T04:10:45.010",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616787,1723349445020,"fUST",-799.48,0.00020821,3,"2024-08-11T04:10:45.020",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616788,1723349445031,"fUST",-799.48,0.00020821,3,"2024-08-11T04:10:45.031",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616789,1723349445040,"fUST",-799.48,0.00020821,3,"2024-08-11T04:10:45.040",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616790,1723349445049,"fUST",-799.48,0.00020821,3,"2024-08-11T04:10:45.049",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616791,1723349445059,"fUST",-521.74586568,0.00020821,3,"2024-08-11T04:10:45.059",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616792,1723349445068,"fUST",-799.48,0.00020821,3,"2024-08-11T04:10:45.068",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616793,1723349445077,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.077",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616794,1723349445086,"fUST",-799.48,0.00020821,3,"2024-08-11T04:10:45.086",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616795,1723349445095,"fUST",-799.48,0.00020821,3,"2024-08-11T04:10:45.095",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616796,1723349445104,"fUST",-799.48,0.00020821,3,"2024-08-11T04:10:45.104",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616797,1723349445114,"fUST",-799.48350698,0.00020821,3,"2024-08-11T04:10:45.114",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616798,1723349445124,"fUST",-820.83,0.00020821,3,"2024-08-11T04:10:45.124",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616799,1723349445135,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.135",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616800,1723349445145,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.145",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616801,1723349445155,"fUST",-517.58,0.00020821,3,"2024-08-11T04:10:45.155",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616802,1723349445165,"fUST",-638.14,0.00020821,3,"2024-08-11T04:10:45.165",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616803,1723349445175,"fUST",-789.55,0.00020821,3,"2024-08-11T04:10:45.175",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616804,1723349445184,"fUST",-603.76,0.00020821,3,"2024-08-11T04:10:45.184",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616805,1723349445194,"fUST",-1456.8,0.00020821,3,"2024-08-11T04:10:45.194",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616806,1723349445204,"fUST",-187.17447926,0.00020821,3,"2024-08-11T04:10:45.204",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616807,1723349445214,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.214",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616808,1723349445224,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.224",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616810,1723349445233,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.233",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616811,1723349445242,"fUST",-519.96944038,0.00020821,3,"2024-08-11T04:10:45.242",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616812,1723349445251,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.251",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616813,1723349445260,"fUST",-730.56,0.00020821,3,"2024-08-11T04:10:45.260",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616815,1723349445270,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.270",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616816,1723349445279,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.279",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616817,1723349445288,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.288",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616818,1723349445297,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.297",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616819,1723349445306,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.306",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616820,1723349445315,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.315",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616821,1723349445325,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.325",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616823,1723349445334,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.334",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616824,1723349445343,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.343",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616825,1723349445352,"fUST",-582.14,0.00020821,3,"2024-08-11T04:10:45.352",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616826,1723349445363,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.363",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616827,1723349445371,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.371",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616828,1723349445379,"fUST",-1177.54,0.00020821,3,"2024-08-11T04:10:45.379",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616829,1723349445390,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.390",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616830,1723349445402,"fUST",-1248.66,0.00020821,3,"2024-08-11T04:10:45.402",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616831,1723349445411,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.411",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616832,1723349445421,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.421",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616833,1723349445430,"fUST",-527.23,0.00020821,3,"2024-08-11T04:10:45.430",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616834,1723349445440,"fUST",-610.24,0.00020821,3,"2024-08-11T04:10:45.440",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616836,1723349445450,"fUST",-508.73142886,0.00020821,3,"2024-08-11T04:10:45.450",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616838,1723349445460,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.460",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616840,1723349445470,"fUST",-480.369157,0.00020821,3,"2024-08-11T04:10:45.470",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616842,1723349445479,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.479",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616843,1723349445491,"fUST",-718.89,0.00020821,3,"2024-08-11T04:10:45.491",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616844,1723349445501,"fUST",-506.08118856,0.00020821,3,"2024-08-11T04:10:45.501",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616845,1723349445512,"fUST",-507.01407153,0.00020821,3,"2024-08-11T04:10:45.512",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616846,1723349445521,"fUST",-541.4,0.00020821,3,"2024-08-11T04:10:45.521",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616847,1723349445531,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.531",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616848,1723349445542,"fUST",-1469.8,0.00020821,3,"2024-08-11T04:10:45.542",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616849,1723349445552,"fUST",-184.16133404,0.00020821,3,"2024-08-11T04:10:45.552",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616850,1723349445561,"fUST",-777.28,0.00020821,3,"2024-08-11T04:10:45.561",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616851,1723349445571,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.571",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616852,1723349445581,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.581",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616853,1723349445592,"fUST",-922.83,0.00020821,3,"2024-08-11T04:10:45.592",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616854,1723349445602,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.602",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616855,1723349445611,"fUST",-340.29508575,0.00020821,3,"2024-08-11T04:10:45.611",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616856,1723349445620,"fUST",-507.91011933,0.00020821,3,"2024-08-11T04:10:45.620",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616857,1723349445630,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.630",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616858,1723349445639,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.639",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616860,1723349445649,"fUST",-1187.55,0.00020821,3,"2024-08-11T04:10:45.649",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616862,1723349445658,"fUST",-509.8722924,0.00020821,3,"2024-08-11T04:10:45.658",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616864,1723349445668,"fUST",-1368.57,0.00020821,3,"2024-08-11T04:10:45.668",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616866,1723349445677,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.677",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616868,1723349445687,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.687",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616869,1723349445696,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.696",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616870,1723349445706,"fUST",-1421.28,0.00020821,3,"2024-08-11T04:10:45.706",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616871,1723349445716,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.716",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616872,1723349445726,"fUST",-510.56967766,0.00020821,3,"2024-08-11T04:10:45.726",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616873,1723349445736,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.736",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616874,1723349445746,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.746",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616875,1723349445755,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.755",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616876,1723349445764,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.764",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616877,1723349445774,"fUST",-503.7474124,0.00020821,3,"2024-08-11T04:10:45.774",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616878,1723349445784,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.784",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616879,1723349445793,"fUST",-482.76035406,0.00020821,3,"2024-08-11T04:10:45.793",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616880,1723349445803,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.803",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616881,1723349445813,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.813",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616882,1723349445822,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.822",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616883,1723349445831,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.831",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616884,1723349445841,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.841",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616885,1723349445850,"fUST",-340.663153,0.00020821,2,"2024-08-11T04:10:45.850",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616886,1723349445860,"fUST",-340.663153,0.00020821,2,"2024-08-11T04:10:45.860",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616887,1723349445869,"fUST",-340.663153,0.00020821,2,"2024-08-11T04:10:45.869",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616888,1723349445879,"fUST",-340.663153,0.00020821,2,"2024-08-11T04:10:45.879",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616889,1723349445890,"fUST",-340.663153,0.00020821,2,"2024-08-11T04:10:45.890",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616890,1723349445899,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.899",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616891,1723349445909,"fUST",-340.663153,0.00020821,2,"2024-08-11T04:10:45.909",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616892,1723349445922,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.922",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616893,1723349445932,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.932",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616894,1723349445941,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.941",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616895,1723349445953,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.953",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616896,1723349445964,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.964",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616897,1723349445974,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.974",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616898,1723349445984,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.984",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616900,1723349445995,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:45.995",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616901,1723349446005,"fUST",-162.908206,0.00020821,2,"2024-08-11T04:10:46.005",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616902,1723349446015,"fUST",-162.908206,0.00020821,2,"2024-08-11T04:10:46.015",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616903,1723349446025,"fUST",-162.908206,0.00020821,2,"2024-08-11T04:10:46.025",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616904,1723349446034,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:46.034",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616905,1723349446043,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:46.043",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616906,1723349446054,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:46.054",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616907,1723349446065,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:46.065",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616908,1723349446074,"fUST",-162.908206,0.00020821,2,"2024-08-11T04:10:46.074",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616909,1723349446083,"fUST",-162.908206,0.00020821,2,"2024-08-11T04:10:46.083",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616910,1723349446093,"fUST",-162.908206,0.00020821,2,"2024-08-11T04:10:46.093",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616911,1723349446103,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:46.103",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616912,1723349446112,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:46.112",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616913,1723349446123,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:46.123",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616914,1723349446134,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:46.134",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616915,1723349446145,"fUST",-1795.97,0.00020821,3,"2024-08-11T04:10:46.145",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616916,1723349446156,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:46.156",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616917,1723349446168,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:46.168",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616918,1723349446178,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:46.178",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616919,1723349446187,"fUST",-2300.82,0.00020821,3,"2024-08-11T04:10:46.187",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616920,1723349446196,"fUST",-1261.28,0.00020821,3,"2024-08-11T04:10:46.196",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616921,1723349446204,"fUST",-724.56,0.00020821,3,"2024-08-11T04:10:46.204",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616922,1723349446216,"fUST",-759.73,0.00020821,3,"2024-08-11T04:10:46.216",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616923,1723349446228,"fUST",-275.78751745,0.00020821,3,"2024-08-11T04:10:46.228",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616924,1723349446238,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:46.238",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616925,1723349446248,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:46.248",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616926,1723349446259,"fUST",-151.0,0.00020821,2,"2024-08-11T04:10:46.259",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616927,1723349446269,"fUST",-151.0,0.00020821,2,"2024-08-11T04:10:46.269",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616928,1723349446279,"fUST",-151.0,0.00020821,2,"2024-08-11T04:10:46.279",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616929,1723349446289,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:46.289",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616930,1723349446299,"fUST",-640.00895357,0.00020821,3,"2024-08-11T04:10:46.299",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616931,1723349446308,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:46.308",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616932,1723349446318,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:46.318",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616933,1723349446327,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:46.327",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616934,1723349446336,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:46.336",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616935,1723349446345,"fUST",-674.3,0.00020821,3,"2024-08-11T04:10:46.345",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616936,1723349446354,"fUST",-905.38,0.00020821,3,"2024-08-11T04:10:46.354",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616937,1723349446364,"fUST",-700.0,0.00020821,2,"2024-08-11T04:10:46.364",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616938,1723349446374,"fUST",-700.0,0.00020821,2,"2024-08-11T04:10:46.374",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616939,1723349446384,"fUST",-700.0,0.00020821,2,"2024-08-11T04:10:46.384",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616940,1723349446396,"fUST",-1922.81,0.00020821,3,"2024-08-11T04:10:46.396",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616941,1723349446405,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:46.405",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616942,1723349446415,"fUST",-700.0,0.00020821,2,"2024-08-11T04:10:46.415",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616943,1723349446424,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:46.424",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616944,1723349446434,"fUST",-700.0,0.00020821,2,"2024-08-11T04:10:46.434",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616945,1723349446443,"fUST",-700.0,0.00020821,2,"2024-08-11T04:10:46.443",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616946,1723349446453,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:46.453",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616947,1723349446462,"fUST",-1171.570492,0.00020821,2,"2024-08-11T04:10:46.462",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616948,1723349446471,"fUST",-1171.570492,0.00020821,2,"2024-08-11T04:10:46.471",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616949,1723349446481,"fUST",-1171.570492,0.00020821,2,"2024-08-11T04:10:46.481",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616950,1723349446491,"fUST",-2250.85,0.00020821,3,"2024-08-11T04:10:46.491",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616951,1723349446500,"fUST",-1171.570492,0.00020821,2,"2024-08-11T04:10:46.500",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616952,1723349446509,"fUST",-723.49,0.00020821,3,"2024-08-11T04:10:46.509",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616953,1723349446519,"fUST",-1171.570492,0.00020821,2,"2024-08-11T04:10:46.519",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616954,1723349446528,"fUST",-1171.570492,0.00020821,2,"2024-08-11T04:10:46.528",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616955,1723349446537,"fUST",-3262.69,0.00020821,3,"2024-08-11T04:10:46.537",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616956,1723349446547,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:46.547",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616957,1723349446558,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:46.558",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616958,1723349446568,"fUST",-536.04,0.00020821,3,"2024-08-11T04:10:46.568",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616959,1723349446578,"fUST",-1896.87,0.00020821,3,"2024-08-11T04:10:46.578",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616960,1723349446588,"fUST",-514.2943136,0.00020821,3,"2024-08-11T04:10:46.588",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616961,1723349446598,"fUST",-2301.47,0.00020821,3,"2024-08-11T04:10:46.598",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616962,1723349446607,"fUST",-535.91967811,0.00020821,3,"2024-08-11T04:10:46.607",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616963,1723349446619,"fUST",-506.78449327,0.00020821,3,"2024-08-11T04:10:46.619",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616964,1723349446629,"fUST",-1820.71,0.00020821,3,"2024-08-11T04:10:46.629",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616965,1723349446640,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:46.640",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616966,1723349446650,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:46.650",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616967,1723349446659,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:46.659",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616968,1723349446670,"fUST",-1210.95,0.00020821,3,"2024-08-11T04:10:46.670",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616969,1723349446681,"fUST",-509.42676098,0.00020821,3,"2024-08-11T04:10:46.681",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616970,1723349446690,"fUST",-522.26,0.00020821,3,"2024-08-11T04:10:46.690",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616971,1723349446701,"fUST",-288.807923,0.00020821,2,"2024-08-11T04:10:46.701",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616972,1723349446712,"fUST",-507.94492902,0.00020821,3,"2024-08-11T04:10:46.712",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616973,1723349446722,"fUST",-288.807923,0.00020821,2,"2024-08-11T04:10:46.722",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616974,1723349446735,"fUST",-288.807923,0.00020821,2,"2024-08-11T04:10:46.735",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616975,1723349446745,"fUST",-504.89497685,0.00020821,3,"2024-08-11T04:10:46.745",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616976,1723349446755,"fUST",-288.807923,0.00020821,2,"2024-08-11T04:10:46.755",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616977,1723349446766,"fUST",-288.807923,0.00020821,2,"2024-08-11T04:10:46.766",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616978,1723349446775,"fUST",-288.807923,0.00020821,2,"2024-08-11T04:10:46.775",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616979,1723349446787,"fUST",-2077.54,0.00020821,3,"2024-08-11T04:10:46.787",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616980,1723349446798,"fUST",-633.45871335,0.00020821,3,"2024-08-11T04:10:46.798",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616981,1723349446808,"fUST",-12410.1,0.00020821,3,"2024-08-11T04:10:46.808",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616982,1723349446819,"fUST",-202.876898,0.00020821,2,"2024-08-11T04:10:46.819",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616983,1723349446829,"fUST",-504.67676047,0.00020821,3,"2024-08-11T04:10:46.829",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616984,1723349446839,"fUST",-1232.92,0.00020821,3,"2024-08-11T04:10:46.839",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616985,1723349446851,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:46.851",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616986,1723349446862,"fUST",-502.00078337,0.00020821,3,"2024-08-11T04:10:46.862",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616987,1723349446872,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:46.872",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616988,1723349446881,"fUST",-518.17249143,0.00020821,3,"2024-08-11T04:10:46.881",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616989,1723349446893,"fUST",-508.39461031,0.00020821,3,"2024-08-11T04:10:46.893",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616990,1723349446903,"fUST",-151.0,0.00020821,2,"2024-08-11T04:10:46.903",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616991,1723349446914,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:46.914",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616992,1723349446924,"fUST",-151.0,0.00020821,2,"2024-08-11T04:10:46.924",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616993,1723349446935,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:46.935",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616994,1723349446946,"fUST",-504.5996778,0.00020821,3,"2024-08-11T04:10:46.946",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616995,1723349446956,"fUST",-654.7,0.00020821,3,"2024-08-11T04:10:46.956",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616996,1723349446967,"fUST",-3383.0,0.00020821,3,"2024-08-11T04:10:46.967",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616997,1723349446978,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:46.978",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616998,1723349446989,"fUST",-508.88302386,0.00020821,3,"2024-08-11T04:10:46.989",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334616999,1723349446999,"fUST",-531.75765102,0.00020821,3,"2024-08-11T04:10:46.999",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617000,1723349447011,"fUST",-3874.35,0.00020821,3,"2024-08-11T04:10:47.011",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617001,1723349447021,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:47.021",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617002,1723349447031,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:47.031",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617003,1723349447039,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:47.039",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617004,1723349447049,"fUST",-810.73,0.00020821,3,"2024-08-11T04:10:47.049",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617005,1723349447059,"fUST",-2348.17,0.00020821,3,"2024-08-11T04:10:47.059",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617006,1723349447069,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:47.069",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617007,1723349447078,"fUST",-562.36,0.00020821,3,"2024-08-11T04:10:47.078",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617008,1723349447088,"fUST",-502.62172774,0.00020821,3,"2024-08-11T04:10:47.088",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617009,1723349447098,"fUST",-2345.42,0.00020821,3,"2024-08-11T04:10:47.098",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617010,1723349447107,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:47.107",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617011,1723349447118,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:47.118",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617012,1723349447133,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:47.133",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617013,1723349447152,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:47.152",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617014,1723349447163,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:47.163",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617015,1723349447174,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:47.174",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617016,1723349447185,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:47.185",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617017,1723349447195,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:47.195",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617018,1723349447207,"fUST",-580.75292204,0.00020821,3,"2024-08-11T04:10:47.207",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617019,1723349447222,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:47.222",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617020,1723349447233,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:47.233",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617021,1723349447243,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:47.243",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617022,1723349447252,"fUST",-248.23873552,0.00020821,3,"2024-08-11T04:10:47.252",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617023,1723349447261,"fUST",-558.68,0.00020821,3,"2024-08-11T04:10:47.261",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617024,1723349447273,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:47.273",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617025,1723349447284,"fUST",-682.38,0.00020821,3,"2024-08-11T04:10:47.284",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617026,1723349447296,"fUST",-517.93118177,0.00020821,3,"2024-08-11T04:10:47.296",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617027,1723349447306,"fUST",-264.279785,0.00020821,2,"2024-08-11T04:10:47.306",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617028,1723349447317,"fUST",-2133.92,0.00020821,3,"2024-08-11T04:10:47.317",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617029,1723349447328,"fUST",-264.279785,0.00020821,2,"2024-08-11T04:10:47.328",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617030,1723349447340,"fUST",-264.279785,0.00020821,2,"2024-08-11T04:10:47.340",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617031,1723349447352,"fUST",-264.279785,0.00020821,2,"2024-08-11T04:10:47.352",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617032,1723349447364,"fUST",-282.06733328,0.00020821,3,"2024-08-11T04:10:47.364",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617033,1723349447374,"fUST",-264.279785,0.00020821,2,"2024-08-11T04:10:47.374",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617034,1723349447384,"fUST",-264.279785,0.00020821,2,"2024-08-11T04:10:47.384",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617035,1723349447404,"fUST",-187.821556,0.00020821,2,"2024-08-11T04:10:47.404",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617036,1723349447416,"fUST",-187.821556,0.00020821,2,"2024-08-11T04:10:47.416",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617037,1723349447425,"fUST",-187.821556,0.00020821,2,"2024-08-11T04:10:47.425",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617038,1723349447435,"fUST",-574.79,0.00020821,3,"2024-08-11T04:10:47.435",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617039,1723349447444,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:47.444",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617040,1723349447453,"fUST",-187.821556,0.00020821,2,"2024-08-11T04:10:47.453",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617041,1723349447463,"fUST",-187.821556,0.00020821,2,"2024-08-11T04:10:47.463",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617042,1723349447472,"fUST",-187.821556,0.00020821,2,"2024-08-11T04:10:47.472",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617043,1723349447482,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:47.482",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617044,1723349447492,"fUST",-588.08,0.00020821,3,"2024-08-11T04:10:47.492",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617045,1723349447501,"fUST",-962.04,0.00020821,3,"2024-08-11T04:10:47.501",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617046,1723349447510,"fUST",-1161.84,0.00020821,3,"2024-08-11T04:10:47.510",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617047,1723349447520,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:47.520",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617048,1723349447531,"fUST",-3010.59,0.00020821,3,"2024-08-11T04:10:47.531",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617049,1723349447541,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:47.541",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617050,1723349447553,"fUST",-1494.27,0.00020821,3,"2024-08-11T04:10:47.553",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617051,1723349447690,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:47.690",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617052,1723349447699,"fUST",-445.403825,0.00020821,2,"2024-08-11T04:10:47.699",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617053,1723349447710,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:47.710",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617054,1723349447719,"fUST",-445.403825,0.00020821,2,"2024-08-11T04:10:47.719",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617055,1723349447731,"fUST",-445.403825,0.00020821,2,"2024-08-11T04:10:47.731",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617056,1723349447740,"fUST",-948.76,0.00020821,3,"2024-08-11T04:10:47.740",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617057,1723349447750,"fUST",-445.403825,0.00020821,2,"2024-08-11T04:10:47.750",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617058,1723349447761,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:47.761",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617059,1723349447771,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:47.771",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617060,1723349447780,"fUST",-1402.88,0.00020821,3,"2024-08-11T04:10:47.780",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617061,1723349447790,"fUST",-445.403825,0.00020821,2,"2024-08-11T04:10:47.790",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617062,1723349447800,"fUST",-445.403825,0.00020821,2,"2024-08-11T04:10:47.800",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617063,1723349447810,"fUST",-940.1,0.00020821,3,"2024-08-11T04:10:47.810",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617064,1723349447819,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:47.819",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617065,1723349447829,"fUST",-1604.64,0.00020821,3,"2024-08-11T04:10:47.829",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617066,1723349447839,"fUST",-151.0,0.00020821,2,"2024-08-11T04:10:47.839",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617067,1723349447848,"fUST",-1606.4,0.00020821,3,"2024-08-11T04:10:47.848",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617068,1723349447857,"fUST",-151.0,0.00020821,2,"2024-08-11T04:10:47.857",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617069,1723349447866,"fUST",-151.0,0.00020821,2,"2024-08-11T04:10:47.866",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617070,1723349447875,"fUST",-13994.82,0.00020821,3,"2024-08-11T04:10:47.875",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617071,1723349447884,"fUST",-634.66813032,0.00020821,3,"2024-08-11T04:10:47.884",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617072,1723349447894,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:47.894",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617073,1723349447903,"fUST",-151.673082,0.00020821,2,"2024-08-11T04:10:47.903",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617074,1723349447913,"fUST",-508.69991338,0.00020821,3,"2024-08-11T04:10:47.913",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617075,1723349447922,"fUST",-3482.42,0.00020821,3,"2024-08-11T04:10:47.922",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617076,1723349447931,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:47.931",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617077,1723349447940,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:47.940",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617078,1723349447949,"fUST",-872.99,0.00020821,3,"2024-08-11T04:10:47.949",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617079,1723349447958,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:47.958",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617080,1723349447967,"fUST",-1128.07,0.00020821,3,"2024-08-11T04:10:47.967",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617081,1723349447977,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:47.977",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617082,1723349447987,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:47.987",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617083,1723349447997,"fUST",-612.721247,0.00020821,2,"2024-08-11T04:10:47.997",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617084,1723349448006,"fUST",-612.721247,0.00020821,2,"2024-08-11T04:10:48.006",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617085,1723349448016,"fUST",-612.721247,0.00020821,2,"2024-08-11T04:10:48.016",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617086,1723349448026,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:48.026",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617087,1723349448036,"fUST",-612.721247,0.00020821,2,"2024-08-11T04:10:48.036",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617088,1723349448047,"fUST",-612.721247,0.00020821,2,"2024-08-11T04:10:48.047",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617089,1723349448058,"fUST",-612.721247,0.00020821,2,"2024-08-11T04:10:48.058",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617090,1723349448068,"fUST",-2436.58,0.00020821,3,"2024-08-11T04:10:48.068",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617091,1723349448078,"fUST",-545.08891985,0.00020821,3,"2024-08-11T04:10:48.078",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617092,1723349448088,"fUST",-2458.02,0.00020821,3,"2024-08-11T04:10:48.088",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617093,1723349448097,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:48.097",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617094,1723349448107,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:48.107",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617095,1723349448116,"fUST",-238.279696,0.00020821,2,"2024-08-11T04:10:48.116",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617096,1723349448127,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:48.127",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617097,1723349448138,"fUST",-8375.0,0.00020821,3,"2024-08-11T04:10:48.138",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617098,1723349448148,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:48.148",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617099,1723349448158,"fUST",-511.30519887,0.00020821,3,"2024-08-11T04:10:48.158",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617100,1723349448168,"fUST",-5736.55,0.00020821,3,"2024-08-11T04:10:48.168",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617101,1723349448177,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:48.177",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617102,1723349448186,"fUST",-1733.03,0.00020821,3,"2024-08-11T04:10:48.186",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617103,1723349448196,"fUST",-630.51,0.00020821,3,"2024-08-11T04:10:48.196",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617104,1723349448205,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:48.205",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617105,1723349448216,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:48.216",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617106,1723349448225,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:48.225",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617107,1723349448235,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:48.235",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617108,1723349448244,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:48.244",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617109,1723349448254,"fUST",-608.89514818,0.00020821,3,"2024-08-11T04:10:48.254",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617110,1723349448264,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:48.264",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617111,1723349448273,"fUST",-3366.44,0.00020821,3,"2024-08-11T04:10:48.273",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617112,1723349448282,"fUST",-389.9474875,0.00020821,3,"2024-08-11T04:10:48.282",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617113,1723349448291,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:48.291",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617114,1723349448300,"fUST",-1284.01,0.00020821,3,"2024-08-11T04:10:48.300",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617115,1723349448309,"fUST",-6556.52,0.00020821,3,"2024-08-11T04:10:48.309",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617116,1723349448319,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:48.319",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617117,1723349448328,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:48.328",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617118,1723349448337,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:48.337",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617119,1723349448346,"fUST",-2029.96,0.00020821,3,"2024-08-11T04:10:48.346",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617120,1723349448355,"fUST",-973.3,0.00020821,3,"2024-08-11T04:10:48.355",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617121,1723349448364,"fUST",-1336.76,0.00020821,3,"2024-08-11T04:10:48.364",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617122,1723349448374,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:48.374",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617123,1723349448383,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:48.383",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617124,1723349448394,"fUST",-1855.54,0.00020821,3,"2024-08-11T04:10:48.394",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617125,1723349448403,"fUST",-207.31639339,0.00020821,3,"2024-08-11T04:10:48.403",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617126,1723349448412,"fUST",-273.806273,0.00020821,2,"2024-08-11T04:10:48.412",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617127,1723349448421,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:48.421",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617128,1723349448430,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:48.430",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617129,1723349448439,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:48.439",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617130,1723349448449,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:48.449",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617131,1723349448458,"fUST",-1883.0,0.00020821,3,"2024-08-11T04:10:48.458",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617132,1723349448468,"fUST",-1232.07,0.00020821,3,"2024-08-11T04:10:48.468",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617133,1723349448478,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:48.478",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617134,1723349448487,"fUST",-1745.34,0.00020821,3,"2024-08-11T04:10:48.487",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617135,1723349448496,"fUST",-501.25767554,0.00020821,3,"2024-08-11T04:10:48.496",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617136,1723349448507,"fUST",-151.0,0.00020821,2,"2024-08-11T04:10:48.507",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617137,1723349448516,"fUST",-151.0,0.00020821,2,"2024-08-11T04:10:48.516",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617138,1723349448525,"fUST",-779.96,0.00020821,3,"2024-08-11T04:10:48.525",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617139,1723349448534,"fUST",-523.76010816,0.00020821,3,"2024-08-11T04:10:48.534",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617140,1723349448543,"fUST",-514.7384477,0.00020821,3,"2024-08-11T04:10:48.543",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617141,1723349448552,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:48.552",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617142,1723349448562,"fUST",-185.344031,0.00020821,2,"2024-08-11T04:10:48.562",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617143,1723349448571,"fUST",-185.344031,0.00020821,2,"2024-08-11T04:10:48.571",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617144,1723349448579,"fUST",-185.344031,0.00020821,2,"2024-08-11T04:10:48.579",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617145,1723349448588,"fUST",-185.344031,0.00020821,2,"2024-08-11T04:10:48.588",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617146,1723349448597,"fUST",-185.344031,0.00020821,2,"2024-08-11T04:10:48.597",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617147,1723349448606,"fUST",-185.344031,0.00020821,2,"2024-08-11T04:10:48.606",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617148,1723349448615,"fUST",-185.344031,0.00020821,2,"2024-08-11T04:10:48.615",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617149,1723349448624,"fUST",-185.344031,0.00020821,2,"2024-08-11T04:10:48.624",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617150,1723349448633,"fUST",-509.50532686,0.00020821,3,"2024-08-11T04:10:48.633",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617151,1723349448643,"fUST",-7857.32,0.00020821,3,"2024-08-11T04:10:48.643",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617152,1723349448653,"fUST",-651.88,0.00020821,3,"2024-08-11T04:10:48.653",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617153,1723349448662,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:48.662",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617154,1723349448671,"fUST",-1150.12,0.00020821,3,"2024-08-11T04:10:48.671",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617155,1723349448681,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:48.681",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617156,1723349448691,"fUST",-285.45758427,0.00020821,3,"2024-08-11T04:10:48.691",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617157,1723349448702,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:48.702",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617158,1723349448712,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:48.712",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617159,1723349448722,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:48.722",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617160,1723349448731,"fUST",-701.39,0.00020821,3,"2024-08-11T04:10:48.731",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617161,1723349448741,"fUST",-957.17,0.00020821,3,"2024-08-11T04:10:48.741",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617162,1723349448751,"fUST",-500.0,0.00020821,3,"2024-08-11T04:10:48.751",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617163,1723349448761,"fUST",-328.92752385,0.00020828,2,"2024-08-11T04:10:48.761",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617164,1723349448771,"fUST",-1000.0,0.00020857,2,"2024-08-11T04:10:48.771",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617165,1723349448781,"fUST",-823.0,0.00020881,2,"2024-08-11T04:10:48.781",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617166,1723349448791,"fUST",-449.50223741,0.00020922,2,"2024-08-11T04:10:48.791",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617167,1723349448801,"fUST",-151.0,0.0002093,2,"2024-08-11T04:10:48.801",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617168,1723349448810,"fUST",-151.0,0.00020995,2,"2024-08-11T04:10:48.810",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617169,1723349448820,"fUST",-409.779529,0.00020995,2,"2024-08-11T04:10:48.820",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617170,1723349448830,"fUST",-409.779529,0.00020995,2,"2024-08-11T04:10:48.830",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617171,1723349448840,"fUST",-692.097073,0.00020995,2,"2024-08-11T04:10:48.840",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617172,1723349448850,"fUST",-692.097073,0.00020995,2,"2024-08-11T04:10:48.850",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617173,1723349448860,"fUST",-906.44622373,0.00021,2,"2024-08-11T04:10:48.860",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617174,1723349448870,"fUST",-285.0,0.00021,2,"2024-08-11T04:10:48.870",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617175,1723349448880,"fUST",-151.0,0.00021,2,"2024-08-11T04:10:48.880",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617176,1723349448891,"fUST",-3000.0,0.00021,2,"2024-08-11T04:10:48.891",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617177,1723349448901,"fUST",-3000.0,0.0002101,2,"2024-08-11T04:10:48.901",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617178,1723349448911,"fUST",-3000.0,0.0002102,2,"2024-08-11T04:10:48.911",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617179,1723349448922,"fUST",-3000.0,0.0002103,2,"2024-08-11T04:10:48.922",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617180,1723349448931,"fUST",-3000.0,0.0002104,2,"2024-08-11T04:10:48.931",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617181,1723349448941,"fUST",-3000.0,0.0002105,2,"2024-08-11T04:10:48.941",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617182,1723349448950,"fUST",-3000.0,0.0002106,2,"2024-08-11T04:10:48.950",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617183,1723349448961,"fUST",-3000.0,0.0002107,2,"2024-08-11T04:10:48.961",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617184,1723349448972,"fUST",-200.0,0.00021073,2,"2024-08-11T04:10:48.972",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617185,1723349448982,"fUST",-150.0,0.00021073,2,"2024-08-11T04:10:48.982",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617186,1723349448992,"fUST",-200.0,0.00021073,2,"2024-08-11T04:10:48.992",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617187,1723349449002,"fUST",-155.00902309,0.00021073,2,"2024-08-11T04:10:49.002",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617188,1723349449012,"fUST",-170.0,0.00021073,2,"2024-08-11T04:10:49.012",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617189,1723349449021,"fUST",-200.0,0.00021073,2,"2024-08-11T04:10:49.021",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617190,1723349449031,"fUST",-200.0,0.00021073,2,"2024-08-11T04:10:49.031",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617191,1723349449041,"fUST",-200.0,0.00021073,2,"2024-08-11T04:10:49.041",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617192,1723349449051,"fUST",-3000.0,0.0002108,2,"2024-08-11T04:10:49.051",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617193,1723349449060,"fUST",-340.663153,0.0002108,2,"2024-08-11T04:10:49.060",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617194,1723349449070,"fUST",-340.663153,0.0002108,2,"2024-08-11T04:10:49.070",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617195,1723349449080,"fUST",-162.908206,0.0002108,2,"2024-08-11T04:10:49.080",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617196,1723349449089,"fUST",-162.908206,0.0002108,2,"2024-08-11T04:10:49.089",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617197,1723349449098,"fUST",-155.693388,0.00021085,2,"2024-08-11T04:10:49.098",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617198,1723349449108,"fUST",-2993.60033153,0.00021089,2,"2024-08-11T04:10:49.108",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617199,1723349449118,"fUST",-191.28028495,0.00021089,2,"2024-08-11T04:10:49.118",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617200,1723349449133,"fUST",-3000.0,0.0002109,2,"2024-08-11T04:10:49.133",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617201,1723349449143,"fUST",-151.0,0.0002109,2,"2024-08-11T04:10:49.143",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617202,1723349449153,"fUST",-151.0,0.0002109,2,"2024-08-11T04:10:49.153",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617203,1723349449163,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.163",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617204,1723349449172,"fUST",-205.30263659,0.00021095,3,"2024-08-11T04:10:49.172",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617205,1723349449184,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.184",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617206,1723349449193,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.193",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617207,1723349449204,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.204",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617208,1723349449213,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.213",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617209,1723349449223,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.223",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617210,1723349449233,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.233",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617211,1723349449242,"fUST",-506.42,0.00021095,3,"2024-08-11T04:10:49.242",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617212,1723349449251,"fUST",-500.0,0.00021095,2,"2024-08-11T04:10:49.251",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617213,1723349449261,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.261",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617214,1723349449271,"fUST",-519.35418777,0.00021095,3,"2024-08-11T04:10:49.271",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617215,1723349449282,"fUST",-510.69151411,0.00021095,3,"2024-08-11T04:10:49.282",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617216,1723349449291,"fUST",-512.70932693,0.00021095,3,"2024-08-11T04:10:49.291",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617217,1723349449301,"fUST",-526.99853023,0.00021095,3,"2024-08-11T04:10:49.301",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617218,1723349449311,"fUST",-274.87247248,0.00021095,3,"2024-08-11T04:10:49.311",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617219,1723349449322,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.322",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617220,1723349449333,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.333",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617221,1723349449343,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.343",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617222,1723349449351,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.351",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617223,1723349449361,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.361",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617224,1723349449372,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.372",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617225,1723349449383,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.383",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617226,1723349449393,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.393",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617227,1723349449403,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.403",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617228,1723349449413,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.413",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617229,1723349449423,"fUST",-511.8375352,0.00021095,3,"2024-08-11T04:10:49.423",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617230,1723349449432,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.432",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617231,1723349449441,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.441",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617232,1723349449450,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.450",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617233,1723349449459,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.459",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617234,1723349449469,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.469",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617235,1723349449478,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.478",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617236,1723349449487,"fUST",-509.68251179,0.00021095,3,"2024-08-11T04:10:49.487",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617237,1723349449497,"fUST",-539.18,0.00021095,3,"2024-08-11T04:10:49.497",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617238,1723349449506,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.506",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617239,1723349449516,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.516",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617240,1723349449525,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.525",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617241,1723349449534,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.534",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617242,1723349449544,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.544",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617243,1723349449553,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.553",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617244,1723349449562,"fUST",-566.83764694,0.00021095,3,"2024-08-11T04:10:49.562",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617245,1723349449571,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.571",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617246,1723349449580,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.580",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617247,1723349449591,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.591",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617248,1723349449600,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.600",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617249,1723349449609,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.609",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617250,1723349449618,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.618",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617251,1723349449627,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.627",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617252,1723349449636,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.636",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617253,1723349449646,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.646",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617254,1723349449655,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.655",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617255,1723349449664,"fUST",-759.38,0.00021095,3,"2024-08-11T04:10:49.664",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617256,1723349449673,"fUST",-512.89556235,0.00021095,3,"2024-08-11T04:10:49.673",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617257,1723349449683,"fUST",-983.97,0.00021095,3,"2024-08-11T04:10:49.683",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617258,1723349449693,"fUST",-168.80615838,0.00021095,3,"2024-08-11T04:10:49.693",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617259,1723349449704,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.704",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617260,1723349449714,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.714",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617261,1723349449723,"fUST",-1006.74,0.00021095,3,"2024-08-11T04:10:49.723",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617262,1723349449733,"fUST",-2445.87,0.00021095,3,"2024-08-11T04:10:49.733",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617263,1723349449743,"fUST",-466.11567331,0.00021095,3,"2024-08-11T04:10:49.743",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617264,1723349449752,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.752",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617265,1723349449761,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.761",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617266,1723349449771,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.771",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617267,1723349449780,"fUST",-1254.17,0.00021095,3,"2024-08-11T04:10:49.780",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617268,1723349449789,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.789",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617269,1723349449799,"fUST",-514.09048529,0.00021095,3,"2024-08-11T04:10:49.799",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617270,1723349449808,"fUST",-510.63316884,0.00021095,3,"2024-08-11T04:10:49.808",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617271,1723349449818,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.818",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617272,1723349449827,"fUST",-509.40190097,0.00021095,3,"2024-08-11T04:10:49.827",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617273,1723349449837,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.837",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617274,1723349449846,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.846",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617275,1723349449856,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.856",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617276,1723349449865,"fUST",-512.44823165,0.00021095,3,"2024-08-11T04:10:49.865",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617277,1723349449874,"fUST",-151.0,0.00021095,2,"2024-08-11T04:10:49.874",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617278,1723349449884,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.884",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617279,1723349449895,"fUST",-182.522005,0.00021095,2,"2024-08-11T04:10:49.895",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617280,1723349449904,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.904",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617281,1723349449913,"fUST",-605.4,0.00021095,3,"2024-08-11T04:10:49.913",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617282,1723349449923,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.923",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617283,1723349449932,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.932",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617284,1723349449941,"fUST",-813.43,0.00021095,3,"2024-08-11T04:10:49.941",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617285,1723349449950,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.950",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617286,1723349449960,"fUST",-511.2268226,0.00021095,3,"2024-08-11T04:10:49.960",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617287,1723349449970,"fUST",-604.21,0.00021095,3,"2024-08-11T04:10:49.970",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617288,1723349449980,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.980",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617289,1723349449989,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.989",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617290,1723349449998,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:49.998",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617291,1723349450007,"fUST",-955.71,0.00021095,3,"2024-08-11T04:10:50.007",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617292,1723349450017,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.017",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617293,1723349450026,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.026",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617294,1723349450035,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.035",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617295,1723349450045,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.045",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617296,1723349450054,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.054",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617297,1723349450063,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.063",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617298,1723349450072,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.072",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617299,1723349450081,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.081",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617300,1723349450090,"fUST",-1021.02,0.00021095,3,"2024-08-11T04:10:50.090",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617301,1723349450099,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.099",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617302,1723349450109,"fUST",-1022.92,0.00021095,3,"2024-08-11T04:10:50.109",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617303,1723349450118,"fUST",-606.4,0.00021095,3,"2024-08-11T04:10:50.118",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617304,1723349450127,"fUST",-409.779529,0.00021095,2,"2024-08-11T04:10:50.127",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617305,1723349450143,"fUST",-409.779529,0.00021095,2,"2024-08-11T04:10:50.143",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617306,1723349450152,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.152",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617307,1723349450161,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.161",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617308,1723349450170,"fUST",-409.779529,0.00021095,2,"2024-08-11T04:10:50.170",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617309,1723349450181,"fUST",-409.779529,0.00021095,2,"2024-08-11T04:10:50.181",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617310,1723349450191,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.191",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617311,1723349450200,"fUST",-928.2,0.00021095,3,"2024-08-11T04:10:50.200",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617312,1723349450210,"fUST",-516.43,0.00021095,3,"2024-08-11T04:10:50.210",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617313,1723349450219,"fUST",-541.86935323,0.00021095,3,"2024-08-11T04:10:50.219",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617314,1723349450228,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.228",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617315,1723349450237,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.237",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617316,1723349450246,"fUST",-554.9899808,0.00021095,3,"2024-08-11T04:10:50.246",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617317,1723349450256,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.256",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617318,1723349450265,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.265",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617319,1723349450275,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.275",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617320,1723349450284,"fUST",-899.65,0.00021095,3,"2024-08-11T04:10:50.284",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617321,1723349450293,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.293",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617322,1723349450303,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.303",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617323,1723349450313,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.313",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617324,1723349450322,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.322",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617325,1723349450331,"fUST",-854.12,0.00021095,3,"2024-08-11T04:10:50.331",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617326,1723349450340,"fUST",-1922.66,0.00021095,3,"2024-08-11T04:10:50.340",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617327,1723349450350,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.350",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617328,1723349450358,"fUST",-788.62,0.00021095,3,"2024-08-11T04:10:50.358",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617329,1723349450367,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.367",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617330,1723349450376,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.376",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617331,1723349450387,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.387",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617332,1723349450396,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.396",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617333,1723349450405,"fUST",-952.98,0.00021095,3,"2024-08-11T04:10:50.405",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617334,1723349450414,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.414",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617335,1723349450423,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.423",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617336,1723349450432,"fUST",-1168.07,0.00021095,3,"2024-08-11T04:10:50.432",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617337,1723349450441,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.441",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617338,1723349450451,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.451",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617339,1723349450587,"fUST",-1703.39,0.00021095,3,"2024-08-11T04:10:50.587",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617340,1723349450597,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.597",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617341,1723349450607,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.607",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617342,1723349450617,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.617",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617343,1723349450627,"fUST",-692.097073,0.00021095,2,"2024-08-11T04:10:50.627",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617344,1723349450636,"fUST",-692.097073,0.00021095,2,"2024-08-11T04:10:50.636",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617345,1723349450647,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.647",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617346,1723349450656,"fUST",-692.097073,0.00021095,2,"2024-08-11T04:10:50.656",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617347,1723349450665,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.665",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617348,1723349450675,"fUST",-692.097073,0.00021095,2,"2024-08-11T04:10:50.675",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617349,1723349450684,"fUST",-628.92,0.00021095,3,"2024-08-11T04:10:50.684",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617350,1723349450693,"fUST",-618.14,0.00021095,3,"2024-08-11T04:10:50.693",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617351,1723349450702,"fUST",-861.91,0.00021095,3,"2024-08-11T04:10:50.702",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617352,1723349450712,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.712",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617353,1723349450721,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.721",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617354,1723349450730,"fUST",-605.26,0.00021095,2,"2024-08-11T04:10:50.730",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617355,1723349450739,"fUST",-640.19,0.00021095,3,"2024-08-11T04:10:50.739",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617356,1723349450749,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.749",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617357,1723349450759,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.759",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617358,1723349450768,"fUST",-691.91,0.00021095,3,"2024-08-11T04:10:50.768",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617359,1723349450778,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.778",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617360,1723349450787,"fUST",-618.61,0.00021095,3,"2024-08-11T04:10:50.787",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617361,1723349450796,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.796",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617362,1723349450806,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.806",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617363,1723349450815,"fUST",-743.19,0.00021095,3,"2024-08-11T04:10:50.815",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617364,1723349450825,"fUST",-1364.63,0.00021095,3,"2024-08-11T04:10:50.825",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617365,1723349450834,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.834",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617366,1723349450844,"fUST",-820.83,0.00021095,3,"2024-08-11T04:10:50.844",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617367,1723349450853,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.853",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617368,1723349450863,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.863",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617369,1723349450872,"fUST",-517.58,0.00021095,3,"2024-08-11T04:10:50.872",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617370,1723349450881,"fUST",-638.14,0.00021095,3,"2024-08-11T04:10:50.881",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617371,1723349450891,"fUST",-789.55,0.00021095,3,"2024-08-11T04:10:50.891",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617372,1723349450907,"fUST",-603.76,0.00021095,3,"2024-08-11T04:10:50.907",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617373,1723349450916,"fUST",-1456.8,0.00021095,3,"2024-08-11T04:10:50.916",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617374,1723349450926,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.926",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617375,1723349450935,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.935",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617376,1723349450944,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.944",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617377,1723349450953,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.953",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617378,1723349450962,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.962",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617379,1723349450971,"fUST",-730.56,0.00021095,3,"2024-08-11T04:10:50.971",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617380,1723349450980,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.980",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617381,1723349450989,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.989",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617382,1723349450998,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:50.998",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617383,1723349451008,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.008",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617384,1723349451016,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.016",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617385,1723349451026,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.026",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617386,1723349451035,"fUST",-582.14,0.00021095,3,"2024-08-11T04:10:51.035",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617387,1723349451045,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.045",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617388,1723349451054,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.054",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617389,1723349451064,"fUST",-1177.54,0.00021095,3,"2024-08-11T04:10:51.064",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617390,1723349451080,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.080",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617391,1723349451089,"fUST",-1248.66,0.00021095,3,"2024-08-11T04:10:51.089",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617392,1723349451099,"fUST",-513.42660681,0.00021095,3,"2024-08-11T04:10:51.099",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617393,1723349451108,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.108",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617394,1723349451118,"fUST",-527.23,0.00021095,3,"2024-08-11T04:10:51.118",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617395,1723349451131,"fUST",-610.24,0.00021095,3,"2024-08-11T04:10:51.131",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617396,1723349451142,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.142",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617397,1723349451151,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.151",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617398,1723349451161,"fUST",-718.89,0.00021095,3,"2024-08-11T04:10:51.161",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617399,1723349451170,"fUST",-541.4,0.00021095,3,"2024-08-11T04:10:51.170",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617400,1723349451180,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.180",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617401,1723349451189,"fUST",-1469.8,0.00021095,3,"2024-08-11T04:10:51.189",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617402,1723349451199,"fUST",-777.28,0.00021095,3,"2024-08-11T04:10:51.199",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617403,1723349451210,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.210",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617404,1723349451220,"fUST",-234.46521245,0.00021095,3,"2024-08-11T04:10:51.220",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617405,1723349451230,"fUST",-922.83,0.00021095,3,"2024-08-11T04:10:51.230",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617406,1723349451239,"fUST",-594.34238962,0.00021095,3,"2024-08-11T04:10:51.239",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617407,1723349451249,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.249",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617408,1723349451258,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.258",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617409,1723349451268,"fUST",-1187.55,0.00021095,3,"2024-08-11T04:10:51.268",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617410,1723349451277,"fUST",-1368.57,0.00021095,3,"2024-08-11T04:10:51.277",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617411,1723349451287,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.287",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617412,1723349451297,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.297",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617413,1723349451307,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.307",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617414,1723349451317,"fUST",-1421.28,0.00021095,3,"2024-08-11T04:10:51.317",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617415,1723349451327,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.327",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617416,1723349451336,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.336",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617417,1723349451345,"fUST",-541.41405583,0.00021095,3,"2024-08-11T04:10:51.345",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617418,1723349451355,"fUST",-431.46194739,0.00021095,3,"2024-08-11T04:10:51.355",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617419,1723349451364,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.364",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617420,1723349451373,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.373",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617421,1723349451383,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.383",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617422,1723349451397,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.397",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617423,1723349451411,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.411",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617424,1723349451421,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.421",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617425,1723349451430,"fUST",-340.663153,0.00021095,2,"2024-08-11T04:10:51.430",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617426,1723349451439,"fUST",-340.663153,0.00021095,2,"2024-08-11T04:10:51.439",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617427,1723349451449,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.449",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617428,1723349451458,"fUST",-340.663153,0.00021095,2,"2024-08-11T04:10:51.458",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617429,1723349451467,"fUST",-340.663153,0.00021095,2,"2024-08-11T04:10:51.467",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617430,1723349451477,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.477",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617431,1723349451487,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.487",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617432,1723349451496,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.496",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617433,1723349451505,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.505",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617434,1723349451514,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.514",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617435,1723349451523,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.523",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617436,1723349451533,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.533",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617437,1723349451543,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.543",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617438,1723349451552,"fUST",-162.908206,0.00021095,2,"2024-08-11T04:10:51.552",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617439,1723349451561,"fUST",-162.908206,0.00021095,2,"2024-08-11T04:10:51.561",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617440,1723349451571,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.571",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617441,1723349451580,"fUST",-514.87375413,0.00021095,3,"2024-08-11T04:10:51.580",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617442,1723349451590,"fUST",-506.80937622,0.00021095,3,"2024-08-11T04:10:51.590",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617443,1723349451599,"fUST",-162.908206,0.00021095,2,"2024-08-11T04:10:51.599",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617444,1723349451609,"fUST",-162.908206,0.00021095,2,"2024-08-11T04:10:51.609",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617445,1723349451619,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.619",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617446,1723349451630,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.630",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617447,1723349451640,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.640",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617448,1723349451649,"fUST",-1795.97,0.00021095,3,"2024-08-11T04:10:51.649",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617449,1723349451659,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.659",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617450,1723349451670,"fUST",-2300.82,0.00021095,3,"2024-08-11T04:10:51.670",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617451,1723349451681,"fUST",-1261.28,0.00021095,3,"2024-08-11T04:10:51.681",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617452,1723349451692,"fUST",-724.56,0.00021095,3,"2024-08-11T04:10:51.692",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617453,1723349451703,"fUST",-759.73,0.00021095,3,"2024-08-11T04:10:51.703",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617454,1723349451713,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.713",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617455,1723349451723,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.723",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617456,1723349451733,"fUST",-151.0,0.00021095,2,"2024-08-11T04:10:51.733",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617457,1723349451744,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.744",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617458,1723349451755,"fUST",-338.37442008,0.00021095,3,"2024-08-11T04:10:51.755",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617459,1723349451765,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.765",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617460,1723349451775,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.775",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617461,1723349451786,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.786",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617462,1723349451795,"fUST",-674.3,0.00021095,3,"2024-08-11T04:10:51.795",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617463,1723349451805,"fUST",-905.38,0.00021095,3,"2024-08-11T04:10:51.805",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617464,1723349451815,"fUST",-700.0,0.00021095,2,"2024-08-11T04:10:51.815",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617465,1723349451825,"fUST",-700.0,0.00021095,2,"2024-08-11T04:10:51.825",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617466,1723349451834,"fUST",-1922.81,0.00021095,3,"2024-08-11T04:10:51.834",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617467,1723349451844,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.844",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617468,1723349451853,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.853",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617469,1723349451863,"fUST",-700.0,0.00021095,2,"2024-08-11T04:10:51.863",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617470,1723349451873,"fUST",-700.0,0.00021095,2,"2024-08-11T04:10:51.873",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617471,1723349451883,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.883",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617472,1723349451899,"fUST",-1171.570492,0.00021095,2,"2024-08-11T04:10:51.899",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617473,1723349451909,"fUST",-1171.570492,0.00021095,2,"2024-08-11T04:10:51.909",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617474,1723349451919,"fUST",-2250.85,0.00021095,3,"2024-08-11T04:10:51.919",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617475,1723349451929,"fUST",-723.49,0.00021095,3,"2024-08-11T04:10:51.929",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617476,1723349451939,"fUST",-1171.570492,0.00021095,2,"2024-08-11T04:10:51.939",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617477,1723349451948,"fUST",-1171.570492,0.00021095,2,"2024-08-11T04:10:51.948",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617478,1723349451958,"fUST",-3262.69,0.00021095,3,"2024-08-11T04:10:51.958",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617479,1723349451968,"fUST",-510.05138703,0.00021095,3,"2024-08-11T04:10:51.968",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617480,1723349451978,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:51.978",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617481,1723349451988,"fUST",-536.04,0.00021095,3,"2024-08-11T04:10:51.988",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617482,1723349451999,"fUST",-1896.87,0.00021095,3,"2024-08-11T04:10:51.999",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617483,1723349452008,"fUST",-2301.47,0.00021095,3,"2024-08-11T04:10:52.008",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617484,1723349452018,"fUST",-1820.71,0.00021095,3,"2024-08-11T04:10:52.018",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617485,1723349452028,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.028",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617486,1723349452038,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.038",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617487,1723349452048,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.048",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617488,1723349452058,"fUST",-1210.95,0.00021095,3,"2024-08-11T04:10:52.058",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617489,1723349452067,"fUST",-522.26,0.00021095,3,"2024-08-11T04:10:52.067",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617490,1723349452077,"fUST",-288.807923,0.00021095,2,"2024-08-11T04:10:52.077",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617491,1723349452087,"fUST",-288.807923,0.00021095,2,"2024-08-11T04:10:52.087",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617492,1723349452097,"fUST",-288.807923,0.00021095,2,"2024-08-11T04:10:52.097",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617493,1723349452106,"fUST",-2077.54,0.00021095,3,"2024-08-11T04:10:52.106",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617494,1723349452116,"fUST",-288.807923,0.00021095,2,"2024-08-11T04:10:52.116",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617495,1723349452126,"fUST",-12410.1,0.00021095,3,"2024-08-11T04:10:52.126",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617496,1723349452138,"fUST",-1232.92,0.00021095,3,"2024-08-11T04:10:52.138",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617497,1723349452152,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.152",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617498,1723349452161,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.161",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617499,1723349452170,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.170",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617500,1723349452182,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.182",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617501,1723349452192,"fUST",-654.7,0.00021095,3,"2024-08-11T04:10:52.192",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617502,1723349452201,"fUST",-3383.0,0.00021095,3,"2024-08-11T04:10:52.201",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617503,1723349452212,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.212",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617504,1723349452221,"fUST",-3874.35,0.00021095,3,"2024-08-11T04:10:52.221",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617505,1723349452231,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.231",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617506,1723349452241,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.241",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617507,1723349452251,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.251",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617508,1723349452260,"fUST",-810.73,0.00021095,3,"2024-08-11T04:10:52.260",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617509,1723349452269,"fUST",-2348.17,0.00021095,3,"2024-08-11T04:10:52.269",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617510,1723349452278,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.278",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617511,1723349452287,"fUST",-562.36,0.00021095,3,"2024-08-11T04:10:52.287",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617512,1723349452298,"fUST",-2345.42,0.00021095,3,"2024-08-11T04:10:52.298",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617513,1723349452307,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.307",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617514,1723349452317,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.317",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617515,1723349452326,"fUST",-558.68,0.00021095,3,"2024-08-11T04:10:52.326",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617516,1723349452337,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.337",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617517,1723349452346,"fUST",-682.38,0.00021095,3,"2024-08-11T04:10:52.346",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617518,1723349452359,"fUST",-2133.92,0.00021095,3,"2024-08-11T04:10:52.359",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617519,1723349452369,"fUST",-264.279785,0.00021095,2,"2024-08-11T04:10:52.369",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617520,1723349452378,"fUST",-264.279785,0.00021095,2,"2024-08-11T04:10:52.378",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617521,1723349452387,"fUST",-264.279785,0.00021095,2,"2024-08-11T04:10:52.387",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617522,1723349452400,"fUST",-264.279785,0.00021095,2,"2024-08-11T04:10:52.400",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617523,1723349452409,"fUST",-187.821556,0.00021095,2,"2024-08-11T04:10:52.409",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617524,1723349452419,"fUST",-187.821556,0.00021095,2,"2024-08-11T04:10:52.419",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617525,1723349452429,"fUST",-574.79,0.00021095,3,"2024-08-11T04:10:52.429",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617526,1723349452438,"fUST",-187.821556,0.00021095,2,"2024-08-11T04:10:52.438",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617527,1723349452447,"fUST",-187.821556,0.00021095,2,"2024-08-11T04:10:52.447",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617528,1723349452457,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.457",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617529,1723349452467,"fUST",-588.08,0.00021095,3,"2024-08-11T04:10:52.467",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617530,1723349452476,"fUST",-962.04,0.00021095,3,"2024-08-11T04:10:52.476",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617531,1723349452485,"fUST",-1161.84,0.00021095,3,"2024-08-11T04:10:52.485",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617532,1723349452494,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.494",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617533,1723349452504,"fUST",-3010.59,0.00021095,3,"2024-08-11T04:10:52.504",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617534,1723349452513,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.513",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617535,1723349452521,"fUST",-1494.27,0.00021095,3,"2024-08-11T04:10:52.521",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617536,1723349452530,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.530",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617537,1723349452540,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.540",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617538,1723349452549,"fUST",-445.403825,0.00021095,2,"2024-08-11T04:10:52.549",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617539,1723349452558,"fUST",-445.403825,0.00021095,2,"2024-08-11T04:10:52.558",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617540,1723349452567,"fUST",-948.76,0.00021095,3,"2024-08-11T04:10:52.567",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617541,1723349452577,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.577",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617542,1723349452587,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.587",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617543,1723349452596,"fUST",-1402.88,0.00021095,3,"2024-08-11T04:10:52.596",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617544,1723349452606,"fUST",-445.403825,0.00021095,2,"2024-08-11T04:10:52.606",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617545,1723349452616,"fUST",-940.1,0.00021095,3,"2024-08-11T04:10:52.616",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617546,1723349452635,"fUST",-445.403825,0.00021095,2,"2024-08-11T04:10:52.635",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617547,1723349452648,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.648",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617548,1723349452658,"fUST",-1604.64,0.00021095,3,"2024-08-11T04:10:52.658",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617549,1723349452668,"fUST",-1606.4,0.00021095,3,"2024-08-11T04:10:52.668",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617550,1723349452679,"fUST",-151.0,0.00021095,2,"2024-08-11T04:10:52.679",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617551,1723349452689,"fUST",-151.0,0.00021095,2,"2024-08-11T04:10:52.689",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617552,1723349452699,"fUST",-13994.82,0.00021095,3,"2024-08-11T04:10:52.699",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617553,1723349452708,"fUST",-516.01754206,0.00021095,3,"2024-08-11T04:10:52.708",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617554,1723349452718,"fUST",-3482.42,0.00021095,3,"2024-08-11T04:10:52.718",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617555,1723349452728,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.728",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617556,1723349452738,"fUST",-872.99,0.00021095,3,"2024-08-11T04:10:52.738",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617557,1723349452747,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.747",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617558,1723349452757,"fUST",-1128.07,0.00021095,3,"2024-08-11T04:10:52.757",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617559,1723349452767,"fUST",-159.47272788,0.00021095,3,"2024-08-11T04:10:52.767",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617560,1723349452776,"fUST",-612.721247,0.00021095,2,"2024-08-11T04:10:52.776",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617561,1723349452786,"fUST",-612.721247,0.00021095,2,"2024-08-11T04:10:52.786",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617562,1723349452795,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.795",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617563,1723349452805,"fUST",-612.721247,0.00021095,2,"2024-08-11T04:10:52.805",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617564,1723349452814,"fUST",-2436.58,0.00021095,3,"2024-08-11T04:10:52.814",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617565,1723349452824,"fUST",-612.721247,0.00021095,2,"2024-08-11T04:10:52.824",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617566,1723349452834,"fUST",-2458.02,0.00021095,3,"2024-08-11T04:10:52.834",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617567,1723349452843,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.843",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617568,1723349452853,"fUST",-8375.0,0.00021095,3,"2024-08-11T04:10:52.853",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617569,1723349452863,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.863",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617570,1723349452872,"fUST",-5736.55,0.00021095,3,"2024-08-11T04:10:52.872",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617571,1723349452882,"fUST",-509.26830984,0.00021095,3,"2024-08-11T04:10:52.882",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617572,1723349452893,"fUST",-1733.03,0.00021095,3,"2024-08-11T04:10:52.893",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617573,1723349452903,"fUST",-630.51,0.00021095,3,"2024-08-11T04:10:52.903",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617574,1723349452912,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.912",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617575,1723349452922,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.922",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617576,1723349452931,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.931",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617577,1723349452941,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.941",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617578,1723349452950,"fUST",-3366.44,0.00021095,3,"2024-08-11T04:10:52.950",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617579,1723349452959,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.959",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617580,1723349452969,"fUST",-1284.01,0.00021095,3,"2024-08-11T04:10:52.969",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617581,1723349452979,"fUST",-6556.52,0.00021095,3,"2024-08-11T04:10:52.979",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617582,1723349452988,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.988",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617583,1723349452998,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:52.998",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617584,1723349453007,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:53.007",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617585,1723349453017,"fUST",-2029.96,0.00021095,3,"2024-08-11T04:10:53.017",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617586,1723349453027,"fUST",-973.3,0.00021095,3,"2024-08-11T04:10:53.027",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617587,1723349453036,"fUST",-1336.76,0.00021095,3,"2024-08-11T04:10:53.036",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617588,1723349453045,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:53.045",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617589,1723349453055,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:53.055",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617590,1723349453065,"fUST",-1855.54,0.00021095,3,"2024-08-11T04:10:53.065",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617591,1723349453075,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:53.075",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617592,1723349453085,"fUST",-1883.0,0.00021095,3,"2024-08-11T04:10:53.085",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617593,1723349453095,"fUST",-1232.07,0.00021095,3,"2024-08-11T04:10:53.095",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617594,1723349453105,"fUST",-1745.34,0.00021095,3,"2024-08-11T04:10:53.105",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617595,1723349453115,"fUST",-779.96,0.00021095,3,"2024-08-11T04:10:53.115",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617596,1723349453126,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:53.126",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617597,1723349453139,"fUST",-185.344031,0.00021095,2,"2024-08-11T04:10:53.139",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617598,1723349453155,"fUST",-185.344031,0.00021095,2,"2024-08-11T04:10:53.155",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617599,1723349453164,"fUST",-185.344031,0.00021095,2,"2024-08-11T04:10:53.164",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617600,1723349453175,"fUST",-185.344031,0.00021095,2,"2024-08-11T04:10:53.175",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617601,1723349453184,"fUST",-7857.32,0.00021095,3,"2024-08-11T04:10:53.184",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617602,1723349453194,"fUST",-651.88,0.00021095,3,"2024-08-11T04:10:53.194",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617603,1723349453205,"fUST",-516.55099921,0.00021095,3,"2024-08-11T04:10:53.205",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617604,1723349453214,"fUST",-1150.12,0.00021095,3,"2024-08-11T04:10:53.214",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617605,1723349453385,"fUST",-535.81391925,0.00021095,3,"2024-08-11T04:10:53.385",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617606,1723349453397,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:53.397",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617607,1723349453406,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:53.406",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617608,1723349453415,"fUST",-701.39,0.00021095,3,"2024-08-11T04:10:53.415",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617609,1723349453424,"fUST",-957.17,0.00021095,3,"2024-08-11T04:10:53.424",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617610,1723349453433,"fUST",-500.0,0.00021095,3,"2024-08-11T04:10:53.433",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617611,1723349453442,"fUST",-3000.0,0.000211,2,"2024-08-11T04:10:53.442",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617612,1723349453452,"fUST",-3000.0,0.0002111,2,"2024-08-11T04:10:53.452",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617613,1723349453461,"fUST",-3000.0,0.0002112,2,"2024-08-11T04:10:53.461",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617614,1723349453470,"fUST",-3000.0,0.0002113,2,"2024-08-11T04:10:53.470",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617615,1723349453479,"fUST",-700.0,0.0002113,2,"2024-08-11T04:10:53.479",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617616,1723349453488,"fUST",-700.0,0.0002113,2,"2024-08-11T04:10:53.488",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617617,1723349453497,"fUST",-1171.570492,0.0002113,2,"2024-08-11T04:10:53.497",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617618,1723349453507,"fUST",-1171.570492,0.0002113,2,"2024-08-11T04:10:53.507",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617619,1723349453517,"fUST",-288.807923,0.0002113,2,"2024-08-11T04:10:53.517",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617620,1723349453526,"fUST",-288.807923,0.0002113,2,"2024-08-11T04:10:53.526",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617621,1723349453535,"fUST",-3000.0,0.0002114,2,"2024-08-11T04:10:53.535",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617622,1723349453546,"fUST",-400.0,0.00021142,2,"2024-08-11T04:10:53.546",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617623,1723349453555,"fUST",-400.78060504,0.00021142,2,"2024-08-11T04:10:53.555",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617624,1723349453565,"fUST",-3000.0,0.0002115,2,"2024-08-11T04:10:53.565",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617625,1723349453574,"fUST",-3000.0,0.0002116,2,"2024-08-11T04:10:53.574",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617626,1723349453583,"fUST",-3000.0,0.0002117,2,"2024-08-11T04:10:53.583",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617627,1723349453592,"fUST",-3000.0,0.0002118,2,"2024-08-11T04:10:53.592",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617628,1723349453601,"fUST",-3000.0,0.0002119,2,"2024-08-11T04:10:53.601",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617629,1723349453611,"fUST",-3000.0,0.000212,2,"2024-08-11T04:10:53.611",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617630,1723349453620,"fUST",-3000.0,0.0002121,2,"2024-08-11T04:10:53.620",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617631,1723349453629,"fUST",-3000.0,0.0002122,2,"2024-08-11T04:10:53.629",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617632,1723349453639,"fUST",-3000.0,0.0002123,2,"2024-08-11T04:10:53.639",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617633,1723349453652,"fUST",-3000.0,0.0002124,2,"2024-08-11T04:10:53.652",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617634,1723349453662,"fUST",-3000.0,0.0002125,2,"2024-08-11T04:10:53.662",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617635,1723349453672,"fUST",-3000.0,0.0002126,2,"2024-08-11T04:10:53.672",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617636,1723349453682,"fUST",-185.344031,0.0002126,2,"2024-08-11T04:10:53.682",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617637,1723349453691,"fUST",-185.344031,0.0002126,2,"2024-08-11T04:10:53.691",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617638,1723349453701,"fUST",-3000.0,0.0002127,2,"2024-08-11T04:10:53.701",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617639,1723349453711,"fUST",-3000.0,0.0002128,2,"2024-08-11T04:10:53.711",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617640,1723349453720,"fUST",-3000.0,0.0002129,2,"2024-08-11T04:10:53.720",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617641,1723349453729,"fUST",-3000.0,0.000213,2,"2024-08-11T04:10:53.729",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617642,1723349453740,"fUST",-3000.0,0.0002131,2,"2024-08-11T04:10:53.740",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617643,1723349453750,"fUST",-5715.9191904,0.0002132,11,"2024-08-11T04:10:53.750",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617644,1723349453760,"fUST",-409.779529,0.0002132,2,"2024-08-11T04:10:53.760",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617645,1723349453769,"fUST",-409.779529,0.0002132,2,"2024-08-11T04:10:53.769",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617646,1723349453778,"fUST",-3000.0,0.0002132,2,"2024-08-11T04:10:53.778",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617647,1723349453788,"fUST",-3000.0,0.0002133,2,"2024-08-11T04:10:53.788",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617648,1723349453798,"fUST",-692.097073,0.0002134,2,"2024-08-11T04:10:53.798",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617649,1723349453807,"fUST",-692.097073,0.0002134,2,"2024-08-11T04:10:53.807",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617650,1723349453816,"fUST",-3000.0,0.0002134,2,"2024-08-11T04:10:53.816",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617651,1723349453826,"fUST",-3000.0,0.0002135,2,"2024-08-11T04:10:53.826",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617652,1723349453835,"fUST",-3000.0,0.0002136,2,"2024-08-11T04:10:53.835",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617653,1723349453844,"fUST",-800.02,0.00021369,3,"2024-08-11T04:10:53.844",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617654,1723349453853,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:53.853",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617655,1723349453863,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:53.863",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617656,1723349453873,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:53.873",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617657,1723349453882,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:53.882",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617658,1723349453891,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:53.891",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617659,1723349453902,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:53.902",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617660,1723349453911,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:53.911",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617661,1723349453921,"fUST",-506.42,0.00021369,3,"2024-08-11T04:10:53.921",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617662,1723349453930,"fUST",-500.0,0.00021369,2,"2024-08-11T04:10:53.930",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617663,1723349453939,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:53.939",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617664,1723349453949,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:53.949",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617665,1723349453958,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:53.958",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617666,1723349453967,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:53.967",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617667,1723349453976,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:53.976",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617668,1723349453986,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:53.986",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617669,1723349453996,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:53.996",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617670,1723349454005,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.005",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617671,1723349454015,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.015",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617672,1723349454024,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.024",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617673,1723349454033,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.033",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617674,1723349454043,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.043",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617675,1723349454052,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.052",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617676,1723349454061,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.061",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617677,1723349454071,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.071",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617678,1723349454080,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.080",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617679,1723349454090,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.090",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617680,1723349454099,"fUST",-539.18,0.00021369,3,"2024-08-11T04:10:54.099",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617681,1723349454113,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.113",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617682,1723349454123,"fUST",-515.59029739,0.00021369,3,"2024-08-11T04:10:54.123",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617683,1723349454133,"fUST",-333.67149681,0.00021369,3,"2024-08-11T04:10:54.133",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617684,1723349454145,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.145",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617685,1723349454155,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.155",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617686,1723349454164,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.164",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617687,1723349454174,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.174",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617688,1723349454184,"fUST",-509.94788976,0.00021369,3,"2024-08-11T04:10:54.184",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617689,1723349454193,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.193",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617690,1723349454202,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.202",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617691,1723349454213,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.213",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617692,1723349454223,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.223",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617693,1723349454232,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.232",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617694,1723349454241,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.241",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617695,1723349454251,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.251",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617696,1723349454260,"fUST",-326.02395482,0.00021369,3,"2024-08-11T04:10:54.260",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617697,1723349454270,"fUST",-759.38,0.00021369,3,"2024-08-11T04:10:54.270",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617698,1723349454280,"fUST",-983.97,0.00021369,3,"2024-08-11T04:10:54.280",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617699,1723349454290,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.290",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617700,1723349454300,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.300",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617701,1723349454310,"fUST",-1006.74,0.00021369,3,"2024-08-11T04:10:54.310",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617702,1723349454319,"fUST",-2445.87,0.00021369,3,"2024-08-11T04:10:54.319",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617703,1723349454329,"fUST",-433.19467195,0.00021369,3,"2024-08-11T04:10:54.329",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617704,1723349454339,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.339",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617705,1723349454348,"fUST",-513.34254633,0.00021369,3,"2024-08-11T04:10:54.348",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617706,1723349454358,"fUST",-1254.17,0.00021369,3,"2024-08-11T04:10:54.358",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617707,1723349454368,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.368",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617708,1723349454377,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.377",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617709,1723349454387,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.387",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617710,1723349454400,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.400",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617711,1723349454409,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.409",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617712,1723349454419,"fUST",-160.83998048,0.00021369,3,"2024-08-11T04:10:54.419",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617713,1723349454429,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.429",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617714,1723349454439,"fUST",-605.4,0.00021369,3,"2024-08-11T04:10:54.439",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617715,1723349454448,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.448",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617716,1723349454458,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.458",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617717,1723349454468,"fUST",-813.43,0.00021369,3,"2024-08-11T04:10:54.468",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617718,1723349454478,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.478",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617719,1723349454488,"fUST",-604.21,0.00021369,3,"2024-08-11T04:10:54.488",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617720,1723349454497,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.497",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617721,1723349454506,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.506",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617722,1723349454516,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.516",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617723,1723349454525,"fUST",-955.71,0.00021369,3,"2024-08-11T04:10:54.525",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617724,1723349454536,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.536",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617725,1723349454546,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.546",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617726,1723349454557,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.557",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617727,1723349454569,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.569",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617728,1723349454578,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.578",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617729,1723349454586,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.586",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617730,1723349454596,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.596",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617731,1723349454605,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.605",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617732,1723349454614,"fUST",-1021.02,0.00021369,3,"2024-08-11T04:10:54.614",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617733,1723349454624,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.624",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617734,1723349454633,"fUST",-1022.92,0.00021369,3,"2024-08-11T04:10:54.633",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617735,1723349454643,"fUST",-606.4,0.00021369,3,"2024-08-11T04:10:54.643",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617736,1723349454660,"fUST",-409.779529,0.00021369,2,"2024-08-11T04:10:54.660",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617737,1723349454670,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.670",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617738,1723349454679,"fUST",-409.779529,0.00021369,2,"2024-08-11T04:10:54.679",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617739,1723349454689,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.689",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617740,1723349454700,"fUST",-409.779529,0.00021369,2,"2024-08-11T04:10:54.700",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617741,1723349454710,"fUST",-409.77952,0.00021369,2,"2024-08-11T04:10:54.710",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617742,1723349454720,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.720",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617743,1723349454729,"fUST",-928.2,0.00021369,3,"2024-08-11T04:10:54.729",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617744,1723349454739,"fUST",-516.43,0.00021369,3,"2024-08-11T04:10:54.739",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617745,1723349454748,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.748",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617746,1723349454758,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.758",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617747,1723349454767,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.767",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617748,1723349454777,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.777",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617749,1723349454787,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.787",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617750,1723349454796,"fUST",-899.65,0.00021369,3,"2024-08-11T04:10:54.796",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617751,1723349454806,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.806",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617752,1723349454815,"fUST",-169.21479266,0.00021369,3,"2024-08-11T04:10:54.815",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617753,1723349454825,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.825",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617754,1723349454834,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.834",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617755,1723349454844,"fUST",-854.12,0.00021369,3,"2024-08-11T04:10:54.844",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617756,1723349454853,"fUST",-1922.66,0.00021369,3,"2024-08-11T04:10:54.853",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617757,1723349454863,"fUST",-518.64091493,0.00021369,3,"2024-08-11T04:10:54.863",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617758,1723349454872,"fUST",-788.62,0.00021369,3,"2024-08-11T04:10:54.872",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617759,1723349454882,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.882",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617760,1723349454891,"fUST",-519.39226522,0.00021369,3,"2024-08-11T04:10:54.891",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617761,1723349454902,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.902",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617762,1723349454912,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.912",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617763,1723349454921,"fUST",-952.98,0.00021369,3,"2024-08-11T04:10:54.921",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617764,1723349454930,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.930",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617765,1723349454940,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.940",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617766,1723349454949,"fUST",-1168.07,0.00021369,3,"2024-08-11T04:10:54.949",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617767,1723349454959,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.959",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617768,1723349454969,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.969",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617769,1723349454978,"fUST",-1703.39,0.00021369,3,"2024-08-11T04:10:54.978",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617770,1723349454988,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.988",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617771,1723349454999,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:54.999",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617772,1723349455008,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.008",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617773,1723349455018,"fUST",-692.097073,0.00021369,2,"2024-08-11T04:10:55.018",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617774,1723349455028,"fUST",-692.097073,0.00021369,2,"2024-08-11T04:10:55.028",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617775,1723349455038,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.038",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617776,1723349455048,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.048",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617777,1723349455058,"fUST",-692.097073,0.00021369,2,"2024-08-11T04:10:55.058",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617778,1723349455067,"fUST",-692.097067,0.00021369,2,"2024-08-11T04:10:55.067",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617779,1723349455077,"fUST",-628.92,0.00021369,3,"2024-08-11T04:10:55.077",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617780,1723349455086,"fUST",-618.14,0.00021369,3,"2024-08-11T04:10:55.086",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617781,1723349455096,"fUST",-861.91,0.00021369,3,"2024-08-11T04:10:55.096",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617782,1723349455105,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.105",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617783,1723349455114,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.114",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617784,1723349455125,"fUST",-605.26,0.00021369,2,"2024-08-11T04:10:55.125",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617785,1723349455137,"fUST",-640.19,0.00021369,3,"2024-08-11T04:10:55.137",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617786,1723349455148,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.148",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617787,1723349455158,"fUST",-457.86721893,0.00021369,3,"2024-08-11T04:10:55.158",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617788,1723349455167,"fUST",-691.91,0.00021369,3,"2024-08-11T04:10:55.167",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617789,1723349455179,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.179",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617790,1723349455188,"fUST",-618.61,0.00021369,3,"2024-08-11T04:10:55.188",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617791,1723349455198,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.198",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617792,1723349455208,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.208",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617793,1723349455218,"fUST",-743.19,0.00021369,3,"2024-08-11T04:10:55.218",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617794,1723349455227,"fUST",-1364.63,0.00021369,3,"2024-08-11T04:10:55.227",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617795,1723349455237,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.237",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617796,1723349455246,"fUST",-820.83,0.00021369,3,"2024-08-11T04:10:55.246",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617797,1723349455255,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.255",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617798,1723349455265,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.265",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617799,1723349455274,"fUST",-517.58,0.00021369,3,"2024-08-11T04:10:55.274",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617800,1723349455283,"fUST",-638.14,0.00021369,3,"2024-08-11T04:10:55.283",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617801,1723349455292,"fUST",-789.55,0.00021369,3,"2024-08-11T04:10:55.292",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617802,1723349455302,"fUST",-603.76,0.00021369,3,"2024-08-11T04:10:55.302",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617803,1723349455311,"fUST",-1456.8,0.00021369,3,"2024-08-11T04:10:55.311",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617804,1723349455320,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.320",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617805,1723349455329,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.329",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617806,1723349455338,"fUST",-505.33,0.00021369,3,"2024-08-11T04:10:55.338",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617807,1723349455347,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.347",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617808,1723349455356,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.356",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617809,1723349455366,"fUST",-730.56,0.00021369,3,"2024-08-11T04:10:55.366",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617810,1723349455377,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.377",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617811,1723349455387,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.387",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617812,1723349455397,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.397",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617813,1723349455407,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.407",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617814,1723349455416,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.416",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617815,1723349455426,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.426",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617816,1723349455435,"fUST",-582.14,0.00021369,3,"2024-08-11T04:10:55.435",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617817,1723349455445,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.445",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617818,1723349455455,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.455",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617819,1723349455465,"fUST",-1177.54,0.00021369,3,"2024-08-11T04:10:55.465",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617820,1723349455474,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.474",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617821,1723349455483,"fUST",-1248.66,0.00021369,3,"2024-08-11T04:10:55.483",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617822,1723349455500,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.500",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617823,1723349455512,"fUST",-527.23,0.00021369,3,"2024-08-11T04:10:55.512",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617824,1723349455522,"fUST",-610.24,0.00021369,3,"2024-08-11T04:10:55.522",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617825,1723349455532,"fUST",-631.6895163,0.00021369,3,"2024-08-11T04:10:55.532",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617826,1723349455541,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.541",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617827,1723349455551,"fUST",-718.89,0.00021369,3,"2024-08-11T04:10:55.551",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617828,1723349455560,"fUST",-541.4,0.00021369,3,"2024-08-11T04:10:55.560",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617829,1723349455569,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.569",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617830,1723349455579,"fUST",-1469.8,0.00021369,3,"2024-08-11T04:10:55.579",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617831,1723349455588,"fUST",-777.28,0.00021369,3,"2024-08-11T04:10:55.588",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617832,1723349455598,"fUST",-517.59153495,0.00021369,3,"2024-08-11T04:10:55.598",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617833,1723349455607,"fUST",-922.83,0.00021369,3,"2024-08-11T04:10:55.607",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617834,1723349455616,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.616",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617835,1723349455626,"fUST",-333.58899067,0.00021369,3,"2024-08-11T04:10:55.626",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617836,1723349455636,"fUST",-1187.55,0.00021369,3,"2024-08-11T04:10:55.636",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617837,1723349455646,"fUST",-1368.57,0.00021369,3,"2024-08-11T04:10:55.646",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617838,1723349455655,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.655",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617839,1723349455664,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.664",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617840,1723349455674,"fUST",-469.04280131,0.00021369,3,"2024-08-11T04:10:55.674",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617841,1723349455688,"fUST",-1421.28,0.00021369,3,"2024-08-11T04:10:55.688",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617842,1723349455699,"fUST",-367.16388124,0.00021369,3,"2024-08-11T04:10:55.699",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617843,1723349455709,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.709",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617844,1723349455720,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.720",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617845,1723349455731,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.731",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617846,1723349455743,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.743",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617847,1723349455753,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.753",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617848,1723349455763,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.763",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617849,1723349455948,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.948",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617850,1723349455958,"fUST",-340.663153,0.00021369,2,"2024-08-11T04:10:55.958",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617851,1723349455968,"fUST",-340.663153,0.00021369,2,"2024-08-11T04:10:55.968",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617852,1723349455980,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:55.980",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617853,1723349455990,"fUST",-340.663153,0.00021369,2,"2024-08-11T04:10:55.990",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617854,1723349456002,"fUST",-340.66314324,0.00021369,2,"2024-08-11T04:10:56.002",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617855,1723349456013,"fUST",-260.58144566,0.00021369,3,"2024-08-11T04:10:56.013",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617856,1723349456025,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:56.025",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617857,1723349456035,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:56.035",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617858,1723349456045,"fUST",-449.44145098,0.00021369,3,"2024-08-11T04:10:56.045",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617859,1723349456055,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:56.055",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617860,1723349456065,"fUST",-525.9794324,0.00021369,3,"2024-08-11T04:10:56.065",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617861,1723349456075,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:56.075",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617862,1723349456085,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:56.085",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617863,1723349456094,"fUST",-162.908206,0.00021369,2,"2024-08-11T04:10:56.094",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617864,1723349456104,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:56.104",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617865,1723349456114,"fUST",-162.908206,0.00021369,2,"2024-08-11T04:10:56.114",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617866,1723349456126,"fUST",-162.908206,0.00021369,2,"2024-08-11T04:10:56.126",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617867,1723349456141,"fUST",-162.908215,0.00021369,2,"2024-08-11T04:10:56.141",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617868,1723349456154,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:56.154",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617869,1723349456164,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:56.164",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617870,1723349456175,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:56.175",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617871,1723349456185,"fUST",-1795.97,0.00021369,3,"2024-08-11T04:10:56.185",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617872,1723349456196,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:56.196",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617873,1723349456207,"fUST",-2300.82,0.00021369,3,"2024-08-11T04:10:56.207",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617874,1723349456217,"fUST",-1261.28,0.00021369,3,"2024-08-11T04:10:56.217",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617875,1723349456226,"fUST",-724.56,0.00021369,3,"2024-08-11T04:10:56.226",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617876,1723349456235,"fUST",-759.73,0.00021369,3,"2024-08-11T04:10:56.235",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617877,1723349456244,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:56.244",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617878,1723349456254,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:56.254",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617879,1723349456263,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:56.263",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617880,1723349456272,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:56.272",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617881,1723349456281,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:56.281",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617882,1723349456290,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:56.290",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617883,1723349456299,"fUST",-674.3,0.00021369,3,"2024-08-11T04:10:56.299",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617884,1723349456309,"fUST",-905.38,0.00021369,3,"2024-08-11T04:10:56.309",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617885,1723349456318,"fUST",-1922.81,0.00021369,3,"2024-08-11T04:10:56.318",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617886,1723349456327,"fUST",-700.0,0.00021369,2,"2024-08-11T04:10:56.327",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617887,1723349456337,"fUST",-700.0,0.00021369,2,"2024-08-11T04:10:56.337",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617888,1723349456346,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:56.346",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617889,1723349456355,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:56.355",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617890,1723349456364,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:56.364",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617891,1723349456374,"fUST",-700.0,0.00021369,2,"2024-08-11T04:10:56.374",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617892,1723349456383,"fUST",-700.0,0.00021369,2,"2024-08-11T04:10:56.383",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617893,1723349456392,"fUST",-1171.570492,0.00021369,2,"2024-08-11T04:10:56.392",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617894,1723349456402,"fUST",-1171.570492,0.00021369,2,"2024-08-11T04:10:56.402",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617895,1723349456415,"fUST",-2250.85,0.00021369,3,"2024-08-11T04:10:56.415",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617896,1723349456425,"fUST",-723.49,0.00021369,3,"2024-08-11T04:10:56.425",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617897,1723349456435,"fUST",-1171.570492,0.00021369,2,"2024-08-11T04:10:56.435",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617898,1723349456445,"fUST",-1171.570501,0.00021369,2,"2024-08-11T04:10:56.445",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617899,1723349456455,"fUST",-3262.69,0.00021369,3,"2024-08-11T04:10:56.455",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617900,1723349456466,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:56.466",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617901,1723349456476,"fUST",-536.04,0.00021369,3,"2024-08-11T04:10:56.476",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617902,1723349456487,"fUST",-1896.87,0.00021369,3,"2024-08-11T04:10:56.487",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617903,1723349456498,"fUST",-2301.47,0.00021369,3,"2024-08-11T04:10:56.498",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617904,1723349456507,"fUST",-1820.71,0.00021369,3,"2024-08-11T04:10:56.507",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617905,1723349456517,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:56.517",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617906,1723349456528,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:56.528",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617907,1723349456538,"fUST",-1210.95,0.00021369,3,"2024-08-11T04:10:56.538",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617908,1723349456548,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:56.548",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617909,1723349456559,"fUST",-522.26,0.00021369,3,"2024-08-11T04:10:56.559",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617910,1723349456570,"fUST",-288.807923,0.00021369,2,"2024-08-11T04:10:56.570",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617911,1723349456579,"fUST",-288.807923,0.00021369,2,"2024-08-11T04:10:56.579",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617912,1723349456588,"fUST",-2077.54,0.00021369,3,"2024-08-11T04:10:56.588",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617913,1723349456597,"fUST",-288.807923,0.00021369,2,"2024-08-11T04:10:56.597",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617914,1723349456607,"fUST",-55.782687,0.00021369,2,"2024-08-11T04:10:56.607",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617915,1723349456852,"fUST",-233.025241,0.00021369,2,"2024-08-11T04:10:56.852",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617916,1723349456862,"fUST",-12410.1,0.00021369,3,"2024-08-11T04:10:56.862",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617917,1723349456872,"fUST",-1232.92,0.00021369,3,"2024-08-11T04:10:56.872",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617918,1723349456882,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:56.882",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617919,1723349456891,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:56.891",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617920,1723349456902,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:56.902",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617921,1723349456911,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:56.911",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617922,1723349456920,"fUST",-654.7,0.00021369,3,"2024-08-11T04:10:56.920",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617923,1723349456930,"fUST",-3383.0,0.00021369,3,"2024-08-11T04:10:56.930",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617924,1723349456939,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:56.939",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617925,1723349456948,"fUST",-3874.35,0.00021369,3,"2024-08-11T04:10:56.948",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617926,1723349456957,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:56.957",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617927,1723349456967,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:56.967",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617928,1723349456978,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:56.978",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617929,1723349456988,"fUST",-810.73,0.00021369,3,"2024-08-11T04:10:56.988",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617930,1723349456997,"fUST",-2348.17,0.00021369,3,"2024-08-11T04:10:56.997",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617931,1723349457008,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:57.008",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617932,1723349457018,"fUST",-562.36,0.00021369,3,"2024-08-11T04:10:57.018",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617933,1723349457028,"fUST",-1432.79132634,0.00021369,3,"2024-08-11T04:10:57.028",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617934,1723349457056,"fUST",-912.62867366,0.00021369,3,"2024-08-11T04:10:57.056",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617935,1723349457066,"fUST",-110.4989517,0.00021369,3,"2024-08-11T04:10:57.066",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617936,1723349457445,"fUST",-210.04889723,0.0001571,2,"2024-08-11T04:10:57.445",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617937,1723349457455,"fUST",-314.18001922,0.00016159,2,"2024-08-11T04:10:57.455",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617938,1723349457464,"fUST",-389.5010483,0.00021369,3,"2024-08-11T04:10:57.464",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617939,1723349457473,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:57.473",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617940,1723349457483,"fUST",-558.68,0.00021369,3,"2024-08-11T04:10:57.483",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617941,1723349457493,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:57.493",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617942,1723349457502,"fUST",-682.38,0.00021369,3,"2024-08-11T04:10:57.502",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617943,1723349457511,"fUST",-2133.92,0.00021369,3,"2024-08-11T04:10:57.511",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617944,1723349457520,"fUST",-264.279785,0.00021369,2,"2024-08-11T04:10:57.520",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617945,1723349457530,"fUST",-264.279785,0.00021369,2,"2024-08-11T04:10:57.530",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617946,1723349457539,"fUST",-264.279785,0.00021369,2,"2024-08-11T04:10:57.539",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617947,1723349457548,"fUST",-264.279785,0.00021369,2,"2024-08-11T04:10:57.548",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617948,1723349457557,"fUST",-187.821556,0.00021369,2,"2024-08-11T04:10:57.557",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617949,1723349457566,"fUST",-187.821556,0.00021369,2,"2024-08-11T04:10:57.566",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617950,1723349457575,"fUST",-574.79,0.00021369,3,"2024-08-11T04:10:57.575",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617951,1723349457585,"fUST",-187.821556,0.00021369,2,"2024-08-11T04:10:57.585",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617952,1723349457595,"fUST",-187.821556,0.00021369,2,"2024-08-11T04:10:57.595",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617953,1723349457604,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:57.604",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617954,1723349457614,"fUST",-588.08,0.00021369,3,"2024-08-11T04:10:57.614",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617955,1723349457625,"fUST",-962.04,0.00021369,3,"2024-08-11T04:10:57.625",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617956,1723349457636,"fUST",-1161.84,0.00021369,3,"2024-08-11T04:10:57.636",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617957,1723349457647,"fUST",-3010.59,0.00021369,3,"2024-08-11T04:10:57.647",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617958,1723349457656,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:57.656",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617959,1723349457665,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:57.665",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617960,1723349457675,"fUST",-1494.27,0.00021369,3,"2024-08-11T04:10:57.675",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617961,1723349457685,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:57.685",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617962,1723349457694,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:57.694",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617963,1723349457704,"fUST",-445.403825,0.00021369,2,"2024-08-11T04:10:57.704",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617964,1723349457714,"fUST",-445.403825,0.00021369,2,"2024-08-11T04:10:57.714",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617965,1723349457724,"fUST",-948.76,0.00021369,3,"2024-08-11T04:10:57.724",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617966,1723349457733,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:57.733",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617967,1723349457742,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:57.742",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617968,1723349457752,"fUST",-1402.88,0.00021369,3,"2024-08-11T04:10:57.752",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617969,1723349457761,"fUST",-940.1,0.00021369,3,"2024-08-11T04:10:57.761",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617970,1723349457770,"fUST",-445.403825,0.00021369,2,"2024-08-11T04:10:57.770",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617971,1723349457780,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:57.780",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617972,1723349457790,"fUST",-445.403825,0.00021369,2,"2024-08-11T04:10:57.790",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617973,1723349457800,"fUST",-1604.64,0.00021369,3,"2024-08-11T04:10:57.800",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617974,1723349457809,"fUST",-1606.4,0.00021369,3,"2024-08-11T04:10:57.809",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617975,1723349457818,"fUST",-151.0,0.00021369,2,"2024-08-11T04:10:57.818",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617976,1723349457827,"fUST",-151.0,0.00021369,2,"2024-08-11T04:10:57.827",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617977,1723349457838,"fUST",-13994.82,0.00021369,3,"2024-08-11T04:10:57.838",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617978,1723349457847,"fUST",-3482.42,0.00021369,3,"2024-08-11T04:10:57.847",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617979,1723349457857,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:57.857",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617980,1723349457866,"fUST",-872.99,0.00021369,3,"2024-08-11T04:10:57.866",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617981,1723349457876,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:57.876",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617982,1723349457886,"fUST",-1128.07,0.00021369,3,"2024-08-11T04:10:57.886",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617983,1723349458011,"fUST",-612.721247,0.00021369,2,"2024-08-11T04:10:58.011",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617984,1723349458020,"fUST",-612.721247,0.00021369,2,"2024-08-11T04:10:58.020",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617985,1723349458031,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:58.031",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617986,1723349458041,"fUST",-2436.58,0.00021369,3,"2024-08-11T04:10:58.041",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617987,1723349458051,"fUST",-612.721247,0.00021369,2,"2024-08-11T04:10:58.051",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617988,1723349458060,"fUST",-2458.02,0.00021369,3,"2024-08-11T04:10:58.060",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617989,1723349458068,"fUST",-612.721247,0.00021369,2,"2024-08-11T04:10:58.068",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617990,1723349458077,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:58.077",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617991,1723349458087,"fUST",-8375.0,0.00021369,3,"2024-08-11T04:10:58.087",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617992,1723349458096,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:58.096",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617993,1723349458106,"fUST",-5736.55,0.00021369,3,"2024-08-11T04:10:58.106",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617994,1723349458115,"fUST",-1733.03,0.00021369,3,"2024-08-11T04:10:58.115",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617995,1723349458126,"fUST",-630.51,0.00021369,3,"2024-08-11T04:10:58.126",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617996,1723349458138,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:58.138",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617997,1723349458149,"fUST",-476.11888176,0.00021369,3,"2024-08-11T04:10:58.149",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617998,1723349458159,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:58.159",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334617999,1723349458168,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:58.168",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618000,1723349458178,"fUST",-3366.44,0.00021369,3,"2024-08-11T04:10:58.178",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618001,1723349458187,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:58.187",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618002,1723349458196,"fUST",-1284.01,0.00021369,3,"2024-08-11T04:10:58.196",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618003,1723349458207,"fUST",-6556.52,0.00021369,3,"2024-08-11T04:10:58.207",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618004,1723349458216,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:58.216",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618005,1723349458225,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:58.225",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618006,1723349458234,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:58.234",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618007,1723349458243,"fUST",-2029.96,0.00021369,3,"2024-08-11T04:10:58.243",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618008,1723349458253,"fUST",-973.3,0.00021369,3,"2024-08-11T04:10:58.253",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618009,1723349458262,"fUST",-1336.76,0.00021369,3,"2024-08-11T04:10:58.262",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618010,1723349458271,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:58.271",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618011,1723349458281,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:58.281",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618012,1723349458290,"fUST",-1855.54,0.00021369,3,"2024-08-11T04:10:58.290",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618013,1723349458300,"fUST",-500.0,0.00021369,3,"2024-08-11T04:10:58.300",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618014,1723349458309,"fUST",-436.23725827,0.00021369,3,"2024-08-11T04:10:58.309",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618015,1723349458723,"fUST",-810.44375008,0.00015954,2,"2024-08-11T04:10:58.723",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618016,1723349458733,"fUST",-520.09681302,0.00017389,2,"2024-08-11T04:10:58.733",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618017,1723349458742,"fUST",-451.26399425,0.00020821,3,"2024-08-11T04:10:58.742",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618018,1723349464838,"fUST",1500.0,0.0001212,2,"2024-08-11T04:11:04.838",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618019,1723349465184,"fUST",156.82503371,0.0001212,2,"2024-08-11T04:11:05.184",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618020,1723349467260,"fUST",8834.48131506,0.0001212,2,"2024-08-11T04:11:07.260",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618021,1723349472417,"fUST",1993.38782086,0.0001212,2,"2024-08-11T04:11:12.417",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618022,1723349474271,"fUST",154.79103211,0.0001212,2,"2024-08-11T04:11:14.271",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618023,1723349474401,"fUST",174.67965412,0.0001212,2,"2024-08-11T04:11:14.401",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618024,1723349474488,"fUST",500.0,0.00027,120,"2024-08-11T04:11:14.488",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618025,1723349475161,"fUST",850.13586547,0.0001212,2,"2024-08-11T04:11:15.161",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618026,1723349475750,"fUST",9651.03918107,0.0001212,2,"2024-08-11T04:11:15.750",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618027,1723349476004,"fUST",694.71379029,0.0001212,2,"2024-08-11T04:11:16.004",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618028,1723349476037,"fUST",845.54644341,0.0001212,2,"2024-08-11T04:11:16.037",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618029,1723349476601,"fUST",259.89892202,0.0001212,2,"2024-08-11T04:11:16.601",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618030,1723349476874,"fUST",1109.82295728,0.00015,2,"2024-08-11T04:11:16.874",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618031,1723349477428,"fUST",200.31193781,0.0001212,2,"2024-08-11T04:11:17.428",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618032,1723349479070,"fUST",15312.85023059,0.0001212,2,"2024-08-11T04:11:19.070",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618033,1723349479737,"fUST",1163.86062826,0.0001212,2,"2024-08-11T04:11:19.737",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618034,1723349480871,"fUST",3090.31067256,0.0001212,2,"2024-08-11T04:11:20.871",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618035,1723349481649,"fUST",404.08727484,0.0001212,2,"2024-08-11T04:11:21.649",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618036,1723349481857,"fUST",154.76012181,0.0001212,2,"2024-08-11T04:11:21.857",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618037,1723349481891,"fUST",238.30733337,0.0001212,2,"2024-08-11T04:11:21.891",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618038,1723349483394,"fUST",341.46262512,0.0001212,2,"2024-08-11T04:11:23.394",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618039,1723349485032,"fUST",205.36496574,0.0001212,2,"2024-08-11T04:11:25.032",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618040,1723349486934,"fUST",154.76012181,0.0001212,2,"2024-08-11T04:11:26.934",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618041,1723349487922,"fUST",2709.99861051,0.0001212,2,"2024-08-11T04:11:27.922",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618042,1723349488107,"fUST",500.0,0.00027,120,"2024-08-11T04:11:28.107",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618043,1723349488233,"fUST",159.5700297,0.0001212,2,"2024-08-11T04:11:28.233",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618044,1723349490523,"fUST",952.621668,0.00015,2,"2024-08-11T04:11:30.523",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618045,1723349491903,"fUST",154.76012181,0.0001212,2,"2024-08-11T04:11:31.903",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618046,1723349492175,"fUST",569.05372197,0.0001212,2,"2024-08-11T04:11:32.175",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618047,1723349492680,"fUST",2126.37973248,0.0001212,2,"2024-08-11T04:11:32.680",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618048,1723349493021,"fUST",165.44061629,0.0001212,2,"2024-08-11T04:11:33.021",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618049,1723349494440,"fUST",7007.90701187,0.0001212,2,"2024-08-11T04:11:34.440",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618050,1723349495259,"fUST",332.21200423,0.0001212,2,"2024-08-11T04:11:35.259",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618051,1723349496906,"fUST",154.76012181,0.0001212,2,"2024-08-11T04:11:36.906",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618052,1723349497294,"fUST",500.0,0.00027,120,"2024-08-11T04:11:37.294",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618053,1723349498018,"fUST",952.621668,0.00015,2,"2024-08-11T04:11:38.018",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618054,1723349502073,"fUST",156.96173825,0.0001212,2,"2024-08-11T04:11:42.073",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618055,1723349503308,"fUST",210.04889723,0.0001212,2,"2024-08-11T04:11:43.308",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618056,1723349507314,"fUST",329.83805105,0.0001212,2,"2024-08-11T04:11:47.314",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618057,1723349507593,"fUST",2126.37973248,0.0001212,2,"2024-08-11T04:11:47.593",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618058,1723349510610,"fUST",520.09681302,0.00014691,2,"2024-08-11T04:11:50.610",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618059,1723349511276,"fUST",2163.84623957,0.00014691,2,"2024-08-11T04:11:51.276",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618060,1723349513195,"fUST",850.13586547,0.00014691,2,"2024-08-11T04:11:53.195",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618061,1723349514724,"fUST",9651.03918107,0.00014691,2,"2024-08-11T04:11:54.724",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618062,1723349516000,"fUST",693.97123901,0.00014691,2,"2024-08-11T04:11:56.000",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618063,1723349517747,"fUST",760.76309346,0.00014691,2,"2024-08-11T04:11:57.747",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618064,1723349521649,"fUST",530.73614568,0.00014691,2,"2024-08-11T04:12:01.649",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618065,1723349522814,"fUST",1109.07507548,0.00015,2,"2024-08-11T04:12:02.814",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618066,1723349529650,"fUST",18639.03906377,0.00014691,2,"2024-08-11T04:12:09.650",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618067,1723349533864,"fUST",154.82194241,0.00014691,2,"2024-08-11T04:12:13.864",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618068,1723349534413,"fUST",174.39313444,0.00014691,2,"2024-08-11T04:12:14.413",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618069,1723349535042,"fUST",205.20161226,0.00014691,2,"2024-08-11T04:12:15.042",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618070,1723349535946,"fUST",258.27668729,0.00014691,2,"2024-08-11T04:12:15.946",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618071,1723349536876,"fUST",735.67963429,0.00014691,2,"2024-08-11T04:12:16.876",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618072,1723349549452,"fUST",-500.0,0.00015698,2,"2024-08-11T04:12:29.452",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618073,1723349549477,"fUST",-393.96143981,0.00015698,2,"2024-08-11T04:12:29.477",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618074,1723349549501,"fUST",-157.09694705,0.0001571,2,"2024-08-11T04:12:29.501",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618075,1723349549524,"fUST",-180.63105164,0.0001571,2,"2024-08-11T04:12:29.524",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618076,1723349549548,"fUST",-534.3800288,0.0001571,2,"2024-08-11T04:12:29.548",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618077,1723349549572,"fUST",-189.91186464,0.00015952,2,"2024-08-11T04:12:29.572",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618078,1723349550312,"fUST",209.87190893,0.00014691,2,"2024-08-11T04:12:30.312",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618079,1723349552189,"fUST",569.05372197,0.00014691,2,"2024-08-11T04:12:32.189",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618080,1723349553585,"fUST",283.94659951,0.00014691,2,"2024-08-11T04:12:33.585",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618082,1723349588205,"fUST",273.37336231,9.9e-05,2,"2024-08-11T04:13:08.205",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618083,1723349595434,"fUST",170.79399998,0.00014691,2,"2024-08-11T04:13:15.434",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618084,1723349596840,"fUST",164.74837,0.00014247,2,"2024-08-11T04:13:16.840",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618085,1723349605338,"fUST",273.37336231,9.9e-05,2,"2024-08-11T04:13:25.338",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618086,1723349637095,"fUST",4234.91158064,0.000157,2,"2024-08-11T04:13:57.095",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618087,1723349679336,"fUST",1237.033139,0.00015731,2,"2024-08-11T04:14:39.336",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618088,1723349685167,"fUST",95739.39188045,0.000157,2,"2024-08-11T04:14:45.167",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618089,1723349697135,"fUST",235.1570113,0.00015754,2,"2024-08-11T04:14:57.135",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618090,1723349716051,"fUST",94321.80361448,0.00027,120,"2024-08-11T04:15:16.051",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618091,1723349727697,"fUST",3574.2134495,0.00015845,2,"2024-08-11T04:15:27.697",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618092,1723349755219,"fUST",10000.0,0.00027,120,"2024-08-11T04:15:55.219",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618093,1723349870097,"fUST",15795.15028216,0.0001564,2,"2024-08-11T04:17:50.097",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618095,1723349987730,"fUST",532.8664081,0.0001501,2,"2024-08-11T04:19:47.730",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618096,1723350051024,"fUST",3000.0,0.00014853,2,"2024-08-11T04:20:51.024",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618097,1723350064272,"fUST",1630.37877573,0.0001501,2,"2024-08-11T04:21:04.272",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618098,1723350154325,"fUST",606.76357097,0.0001501,2,"2024-08-11T04:22:34.325",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618099,1723350178199,"fUST",618.516569,0.000145,2,"2024-08-11T04:22:58.199",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618100,1723350343390,"fUST",157.8960667,0.00027,120,"2024-08-11T04:25:43.390",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618101,1723350425210,"fUST",-250.0,0.00015018,2,"2024-08-11T04:27:05.210",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618102,1723350425236,"fUST",-187.52590636,0.0001506,2,"2024-08-11T04:27:05.236",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618103,1723350441165,"fUST",-62.47409364,0.0001506,2,"2024-08-11T04:27:21.165",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618104,1723350441190,"fUST",-250.0,0.00015101,2,"2024-08-11T04:27:21.190",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618105,1723350441215,"fUST",-250.0,0.00015142,2,"2024-08-11T04:27:21.215",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618106,1723350441237,"fUST",-250.0,0.00015183,2,"2024-08-11T04:27:21.237",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618107,1723350441259,"fUST",-250.0,0.00015224,2,"2024-08-11T04:27:21.259",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618108,1723350441281,"fUST",-250.0,0.00015266,2,"2024-08-11T04:27:21.281",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618109,1723350441302,"fUST",-1198.8085637,0.00015297,2,"2024-08-11T04:27:21.302",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618110,1723350441324,"fUST",-250.0,0.00015307,2,"2024-08-11T04:27:21.324",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618111,1723350441345,"fUST",-250.0,0.00015348,2,"2024-08-11T04:27:21.345",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618112,1723350441366,"fUST",-2663.88047664,0.00015389,2,"2024-08-11T04:27:21.366",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618113,1723350441388,"fUST",-250.0,0.00015389,2,"2024-08-11T04:27:21.388",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618114,1723350441410,"fUST",-250.0,0.0001543,2,"2024-08-11T04:27:21.410",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618115,1723350441435,"fUST",-250.0,0.00015471,2,"2024-08-11T04:27:21.435",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618116,1723350441458,"fUST",-250.0,0.00015513,2,"2024-08-11T04:27:21.458",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618117,1723350441480,"fUST",-250.0,0.00015554,2,"2024-08-11T04:27:21.480",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618118,1723350441503,"fUST",-250.0,0.00015595,2,"2024-08-11T04:27:21.503",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618119,1723350441525,"fUST",-250.0,0.00015636,2,"2024-08-11T04:27:21.525",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618120,1723350441547,"fUST",-300.0,0.00015639,2,"2024-08-11T04:27:21.547",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618121,1723350441568,"fUST",-300.0,0.00015639,2,"2024-08-11T04:27:21.568",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618122,1723350441591,"fUST",-9104.84971784,0.0001564,2,"2024-08-11T04:27:21.591",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618123,1723350441612,"fUST",-3663.86372667,0.00015651,2,"2024-08-11T04:27:21.612",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618124,1723350441634,"fUST",-250.0,0.00015677,2,"2024-08-11T04:27:21.634",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618125,1723350441657,"fUST",-9651.03918107,0.00015708,2,"2024-08-11T04:27:21.657",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618126,1723350441679,"fUST",-2492.24054348,0.00015712,2,"2024-08-11T04:27:21.679",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618127,1723350441702,"fUST",-250.0,0.00015719,2,"2024-08-11T04:27:21.702",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618128,1723350441723,"fUST",-569.05372197,0.00015744,2,"2024-08-11T04:27:21.723",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618129,1723350441744,"fUST",-520.09681302,0.00015744,2,"2024-08-11T04:27:21.744",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618130,1723350441766,"fUST",-166.21570397,0.00015744,2,"2024-08-11T04:27:21.766",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618131,1723350441790,"fUST",-533.94901196,0.00015746,2,"2024-08-11T04:27:21.790",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618132,1723350441812,"fUST",-287.82937614,0.00015746,2,"2024-08-11T04:27:21.812",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618133,1723350441837,"fUST",-154.88376301,0.00015751,2,"2024-08-11T04:27:21.837",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618134,1723350441857,"fUST",-174.56235819,0.00015751,2,"2024-08-11T04:27:21.857",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618135,1723350441878,"fUST",-157.02741892,0.00015751,2,"2024-08-11T04:27:21.878",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618136,1723350441900,"fUST",-155.37836526,0.00015751,2,"2024-08-11T04:27:21.900",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618137,1723350441925,"fUST",-250.0,0.0001576,2,"2024-08-11T04:27:21.925",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618138,1723350441950,"fUST",-250.0,0.00015801,2,"2024-08-11T04:27:21.950",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618139,1723350441974,"fUST",-154.85285271,0.00015952,2,"2024-08-11T04:27:21.974",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618140,1723350441997,"fUST",-180.63105164,0.00015954,2,"2024-08-11T04:27:21.997",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618141,1723350442023,"fUST",-809.06263735,0.00016038,2,"2024-08-11T04:27:22.023",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618142,1723350442046,"fUST",-277.43269753,0.000165,2,"2024-08-11T04:27:22.046",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618143,1723350442069,"fUST",-293.4226268,0.00016532,2,"2024-08-11T04:27:22.069",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618144,1723350442093,"fUST",-816.94684465,0.00017,3,"2024-08-11T04:27:22.093",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618145,1723350442116,"fUST",-117.48626344,0.00017203,2,"2024-08-11T04:27:22.116",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618148,1723350549237,"fUST",-349.64868508,0.00015708,2,"2024-08-11T04:29:09.237",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618150,1723350572851,"fUST",164.584552,0.00014247,2,"2024-08-11T04:29:32.851",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618151,1723350583714,"fUST",32.9552191,9.999e-05,2,"2024-08-11T04:29:43.714",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618152,1723350583743,"fUST",536.09850287,9.999e-05,2,"2024-08-11T04:29:43.743",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618153,1723350613187,"fUST",520.09681302,9.999e-05,2,"2024-08-11T04:30:13.187",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618182,1723350632323,"fUST",-2126.37973248,0.00015708,2,"2024-08-11T04:30:32.323",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618183,1723350632333,"fUST",-180.78249874,0.00015746,2,"2024-08-11T04:30:32.333",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618184,1723350632343,"fUST",-250.0,0.00016212,2,"2024-08-11T04:30:32.343",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618185,1723350632352,"fUST",-250.0,0.00016257,2,"2024-08-11T04:30:32.352",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618186,1723350632361,"fUST",-250.0,0.00016301,2,"2024-08-11T04:30:32.361",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618187,1723350632370,"fUST",-250.0,0.00016345,2,"2024-08-11T04:30:32.370",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618188,1723350632380,"fUST",-250.0,0.0001639,2,"2024-08-11T04:30:32.380",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618189,1723350632389,"fUST",-250.0,0.00016434,2,"2024-08-11T04:30:32.389",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618190,1723350632399,"fUST",-250.0,0.00016479,2,"2024-08-11T04:30:32.399",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618191,1723350632408,"fUST",-250.0,0.00016523,2,"2024-08-11T04:30:32.408",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618192,1723350632417,"fUST",-250.0,0.00016568,2,"2024-08-11T04:30:32.417",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618193,1723350632426,"fUST",-250.0,0.00016612,2,"2024-08-11T04:30:32.426",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618194,1723350632435,"fUST",-250.0,0.00016657,2,"2024-08-11T04:30:32.435",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618195,1723350632444,"fUST",-250.0,0.00016701,2,"2024-08-11T04:30:32.444",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618196,1723350632453,"fUST",-250.0,0.00016746,2,"2024-08-11T04:30:32.453",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618197,1723350632462,"fUST",-250.0,0.0001679,2,"2024-08-11T04:30:32.462",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618198,1723350632476,"fUST",-250.0,0.00016835,2,"2024-08-11T04:30:32.476",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618199,1723350632486,"fUST",-250.0,0.00016879,2,"2024-08-11T04:30:32.486",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618200,1723350632496,"fUST",-250.0,0.00016923,2,"2024-08-11T04:30:32.496",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618201,1723350632507,"fUST",-250.0,0.00016968,2,"2024-08-11T04:30:32.507",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618202,1723350632518,"fUST",-250.0,0.00017012,2,"2024-08-11T04:30:32.518",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618203,1723350632527,"fUST",-250.0,0.00017057,2,"2024-08-11T04:30:32.527",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618204,1723350632536,"fUST",-300.0,0.00017057,2,"2024-08-11T04:30:32.536",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618205,1723350632545,"fUST",-155.02929297,0.00017269,2,"2024-08-11T04:30:32.545",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618206,1723350632555,"fUST",-154.79103211,0.00017269,2,"2024-08-11T04:30:32.555",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618207,1723350632565,"fUST",-314.18001922,0.00017379,2,"2024-08-11T04:30:32.565",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618208,1723350632574,"fUST",-157.81947129,0.00017379,2,"2024-08-11T04:30:32.574",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618209,1723350632583,"fUST",-24900.0,0.00017468,2,"2024-08-11T04:30:32.583",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618210,1723350632592,"fUST",-3205.88076088,0.0001767,2,"2024-08-11T04:30:32.592",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618211,1723350632602,"fUST",-789.141593,0.0001777,2,"2024-08-11T04:30:32.602",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618212,1723350632611,"fUST",-154.94799406,0.00018,2,"2024-08-11T04:30:32.611",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618213,1723350632621,"fUST",-5240.178669,0.00018,2,"2024-08-11T04:30:32.621",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618214,1723350632630,"fUST",-1555.79401038,0.00018,2,"2024-08-11T04:30:32.630",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618215,1723350632640,"fUST",-154.77557542,0.00018629,2,"2024-08-11T04:30:32.640",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618216,1723350632649,"fUST",-2710.33053727,0.00018657,2,"2024-08-11T04:30:32.649",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618217,1723350632658,"fUST",-210.04889723,0.00018701,2,"2024-08-11T04:30:32.658",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618218,1723350632668,"fUST",-494.6780177,0.0001872,2,"2024-08-11T04:30:32.668",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618219,1723350632679,"fUST",-196.36962939,0.0001872,2,"2024-08-11T04:30:32.679",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618220,1723350632689,"fUST",-156.96713165,0.0001872,2,"2024-08-11T04:30:32.689",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618221,1723350632699,"fUST",-307.0,0.00018763,2,"2024-08-11T04:30:32.699",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618222,1723350632709,"fUST",-155.10017058,0.00018799,2,"2024-08-11T04:30:32.709",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618223,1723350632719,"fUST",-174.58831306,0.00018804,2,"2024-08-11T04:30:32.719",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618224,1723350632728,"fUST",-11044.70787217,0.000189,2,"2024-08-11T04:30:32.728",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618225,1723350632742,"fUST",-1032.74950722,0.000189,2,"2024-08-11T04:30:32.742",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618226,1723350633104,"fUST",-17497.1268199,0.000189,2,"2024-08-11T04:30:33.104",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618231,1723350638277,"fUST",-1321.58042038,0.000189,2,"2024-08-11T04:30:38.277",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618246,1723350639031,"fUST",-4173.85010864,0.000189,2,"2024-08-11T04:30:39.031",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618265,1723350640311,"fUST",-24773.66751617,0.000189,2,"2024-08-11T04:30:40.311",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618266,1723350640321,"fUST",-367.806821,0.00018904,2,"2024-08-11T04:30:40.321",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618267,1723350640330,"fUST",-2113.87618897,0.00019,2,"2024-08-11T04:30:40.330",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618268,1723350640340,"fUST",-1001.45167858,0.00019006,2,"2024-08-11T04:30:40.340",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618269,1723350640349,"fUST",-174.58831304,0.00019076,2,"2024-08-11T04:30:40.349",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618270,1723350640357,"fUST",-168.307079,0.00019178,2,"2024-08-11T04:30:40.357",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618271,1723350640367,"fUST",-150.112233,0.000193,2,"2024-08-11T04:30:40.367",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618272,1723350640376,"fUST",-153.0,0.00019321,2,"2024-08-11T04:30:40.376",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618273,1723350640386,"fUST",-153.0,0.00019321,2,"2024-08-11T04:30:40.386",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618274,1723350640394,"fUST",-153.0,0.00019321,2,"2024-08-11T04:30:40.394",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618275,1723350640403,"fUST",-153.0,0.00019321,2,"2024-08-11T04:30:40.403",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618276,1723350640413,"fUST",-153.0,0.00019321,2,"2024-08-11T04:30:40.413",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618277,1723350640422,"fUST",-153.0,0.00019321,2,"2024-08-11T04:30:40.422",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618278,1723350640432,"fUST",-153.0,0.00019321,2,"2024-08-11T04:30:40.432",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618279,1723350640441,"fUST",-153.0,0.00019321,2,"2024-08-11T04:30:40.441",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618280,1723350640451,"fUST",-153.0,0.00019321,2,"2024-08-11T04:30:40.451",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618281,1723350640460,"fUST",-153.0,0.00019321,2,"2024-08-11T04:30:40.460",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618282,1723350640469,"fUST",-153.0,0.00019321,2,"2024-08-11T04:30:40.469",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618283,1723350640478,"fUST",-153.0,0.00019321,2,"2024-08-11T04:30:40.478",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618284,1723350640491,"fUST",-153.0,0.00019321,2,"2024-08-11T04:30:40.491",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618285,1723350640500,"fUST",-153.0,0.00019321,2,"2024-08-11T04:30:40.500",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618286,1723350640509,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.509",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618287,1723350640518,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.518",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618288,1723350640529,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.529",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618289,1723350640538,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.538",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618290,1723350640551,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.551",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618291,1723350640560,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.560",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618292,1723350640570,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.570",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618293,1723350640579,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.579",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618294,1723350640589,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.589",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618295,1723350640599,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.599",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618296,1723350640609,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.609",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618297,1723350640618,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.618",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618298,1723350640628,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.628",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618299,1723350640637,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.637",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618300,1723350640646,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.646",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618301,1723350640655,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.655",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618302,1723350640664,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.664",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618303,1723350640673,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.673",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618304,1723350640682,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.682",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618305,1723350640691,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.691",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618306,1723350640700,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.700",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618307,1723350640710,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.710",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618308,1723350640719,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.719",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618309,1723350640728,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.728",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618310,1723350640738,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.738",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618311,1723350640747,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.747",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618312,1723350640756,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.756",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618313,1723350640766,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.766",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618314,1723350640775,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.775",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618315,1723350640784,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.784",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618316,1723350640796,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.796",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618317,1723350640805,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.805",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618318,1723350640813,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.813",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618319,1723350640829,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.829",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618320,1723350640838,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.838",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618321,1723350640847,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.847",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618322,1723350640856,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.856",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618323,1723350640865,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.865",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618324,1723350640873,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.873",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618325,1723350640882,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.882",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618326,1723350640891,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.891",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618327,1723350640900,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.900",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618328,1723350640909,"fUST",-153.0,0.00019325,2,"2024-08-11T04:30:40.909",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618329,1723350640918,"fUST",-174.58831304,0.00019347,2,"2024-08-11T04:30:40.918",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618330,1723350640927,"fUST",-14250.1835598,0.00019477,2,"2024-08-11T04:30:40.927",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618331,1723350640937,"fUST",-9637.23312567,0.00019477,2,"2024-08-11T04:30:40.937",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618332,1723350640946,"fUST",-174.58831304,0.00019619,2,"2024-08-11T04:30:40.946",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618333,1723350640956,"fUST",-42415.35202546,0.0001988,11,"2024-08-11T04:30:40.956",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618392,1723350729652,"fUST",273.37336231,9.9e-05,2,"2024-08-11T04:32:09.652",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618393,1723350744946,"fUST",273.37336231,9.9e-05,2,"2024-08-11T04:32:24.946",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618394,1723350809020,"fUST",314.18001922,0.00012,2,"2024-08-11T04:33:29.020",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618396,1723350854992,"fUST",314.18001922,0.00012,2,"2024-08-11T04:34:14.992",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618397,1723350917000,"fUST",314.18001922,0.00014545,2,"2024-08-11T04:35:17.000",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618398,1723350936778,"fUST",26047.99199343,0.00014545,2,"2024-08-11T04:35:36.778",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618399,1723350972031,"fUST",7005.89832707,0.00014545,2,"2024-08-11T04:36:12.031",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618400,1723350974602,"fUST",200.8676005,0.00014545,2,"2024-08-11T04:36:14.602",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618401,1723350988768,"fUST",9637.23312567,0.00014545,2,"2024-08-11T04:36:28.768",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618402,1723351050762,"fUST",164.695177,0.00014247,2,"2024-08-11T04:37:30.762",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618403,1723351431260,"fUST",151.0,0.0001424,2,"2024-08-11T04:43:51.260",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618404,1723351543610,"fUST",166.112285,0.00014247,2,"2024-08-11T04:45:43.610",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618405,1723351642232,"fUST",1153.253877,0.00014957,2,"2024-08-11T04:47:22.232",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618406,1723351653146,"fUST",-561.3996476,0.00015101,2,"2024-08-11T04:47:33.146",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618407,1723351653170,"fUST",-250.0,0.00015615,2,"2024-08-11T04:47:33.170",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618408,1723351653192,"fUST",-250.0,0.00015658,2,"2024-08-11T04:47:33.192",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618409,1723351653215,"fUST",-250.0,0.000157,2,"2024-08-11T04:47:33.215",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618410,1723351653237,"fUST",-250.0,0.00015743,2,"2024-08-11T04:47:33.237",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618411,1723351653259,"fUST",-514.64763198,0.00015746,2,"2024-08-11T04:47:33.259",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618414,1723351749211,"fUST",-912.76636685,0.00015746,2,"2024-08-11T04:49:09.211",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618415,1723351749232,"fUST",-223.32245684,0.00015751,2,"2024-08-11T04:49:09.232",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618416,1723351749253,"fUST",-223.32245684,0.00015751,2,"2024-08-11T04:49:09.253",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618417,1723351749277,"fUST",-250.0,0.00015786,2,"2024-08-11T04:49:09.277",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618418,1723351749300,"fUST",-250.0,0.00015829,2,"2024-08-11T04:49:09.300",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618419,1723351749322,"fUST",-250.0,0.00015872,2,"2024-08-11T04:49:09.322",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618420,1723351749344,"fUST",-250.0,0.00015914,2,"2024-08-11T04:49:09.344",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618421,1723351749365,"fUST",-299.00569898,0.00015948,2,"2024-08-11T04:49:09.365",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618422,1723351766150,"fUST",-349.64868508,0.00015948,2,"2024-08-11T04:49:26.150",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618470,1723351832417,"fUST",-2351.34561594,0.00015948,2,"2024-08-11T04:50:32.417",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618473,1723351832428,"fUST",-155.2657748,0.00015952,2,"2024-08-11T04:50:32.428",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618475,1723351832440,"fUST",-189.70874544,0.00015952,2,"2024-08-11T04:50:32.440",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618477,1723351832451,"fUST",-256.02566953,0.00015954,2,"2024-08-11T04:50:32.451",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618479,1723351832462,"fUST",-250.0,0.00015957,2,"2024-08-11T04:50:32.462",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618481,1723351832474,"fUST",-250.0,0.00016,2,"2024-08-11T04:50:32.474",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618484,1723351832485,"fUST",-543.53411254,0.00016038,2,"2024-08-11T04:50:32.485",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618485,1723351832494,"fUST",-314.18001922,0.00016038,2,"2024-08-11T04:50:32.494",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618487,1723351832505,"fUST",-250.0,0.00016043,2,"2024-08-11T04:50:32.505",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618489,1723351832516,"fUST",-250.0,0.00016086,2,"2024-08-11T04:50:32.516",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618491,1723351832525,"fUST",-300.0,0.00016094,2,"2024-08-11T04:50:32.525",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618493,1723351832535,"fUST",-300.0,0.00016094,2,"2024-08-11T04:50:32.535",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618495,1723351832545,"fUST",-2851.75877843,0.00016095,2,"2024-08-11T04:50:32.545",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618497,1723351832554,"fUST",-728.15079492,0.0001611,2,"2024-08-11T04:50:32.554",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618499,1723351832563,"fUST",-944.03857784,0.0001611,2,"2024-08-11T04:50:32.563",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618501,1723351832573,"fUST",-250.0,0.00016129,2,"2024-08-11T04:50:32.573",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618503,1723351832583,"fUST",-3580.5656389,0.00016157,2,"2024-08-11T04:50:32.583",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618505,1723351832595,"fUST",-154.77557542,0.00016159,2,"2024-08-11T04:50:32.595",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618508,1723351832606,"fUST",-1109.82295728,0.00016159,2,"2024-08-11T04:50:32.606",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618510,1723351832616,"fUST",-810.66153205,0.00016159,2,"2024-08-11T04:50:32.616",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618512,1723351832626,"fUST",-250.0,0.00016171,2,"2024-08-11T04:50:32.626",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618514,1723351832635,"fUST",-250.0,0.00016214,2,"2024-08-11T04:50:32.635",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618516,1723351832645,"fUST",-2914.27208962,0.00016228,2,"2024-08-11T04:50:32.645",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618552,1723351838389,"fUST",-543.53411254,0.00015954,2,"2024-08-11T04:50:38.389",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618553,1723351838399,"fUST",-2851.75877843,0.00016038,2,"2024-08-11T04:50:38.399",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618554,1723351838409,"fUST",-22960.00920176,0.00016095,2,"2024-08-11T04:50:38.409",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618555,1723351838419,"fUST",-154.76012181,0.00016159,2,"2024-08-11T04:50:38.419",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618556,1723351838428,"fUST",-21985.72791038,0.00016228,2,"2024-08-11T04:50:38.428",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618557,1723351838438,"fUST",-250.0,0.00016257,2,"2024-08-11T04:50:38.438",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618558,1723351838448,"fUST",-250.0,0.000163,2,"2024-08-11T04:50:38.448",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618559,1723351838459,"fUST",-154.76012181,0.00016309,2,"2024-08-11T04:50:38.459",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618560,1723351838469,"fUST",-250.0,0.00016343,2,"2024-08-11T04:50:38.469",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618561,1723351838481,"fUST",-342.11743161,0.00016347,2,"2024-08-11T04:50:38.481",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618562,1723351838605,"fUST",-694.71379029,0.00016347,2,"2024-08-11T04:50:38.605",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618563,1723351838653,"fUST",-205.36496574,0.00016347,2,"2024-08-11T04:50:38.653",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618564,1723351838663,"fUST",-194.74416001,0.00016347,2,"2024-08-11T04:50:38.663",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618565,1723351838673,"fUST",-180.63105164,0.00016347,2,"2024-08-11T04:50:38.673",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618566,1723351838682,"fUST",-413.29975831,0.00016347,2,"2024-08-11T04:50:38.682",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618567,1723351838691,"fUST",-250.0,0.00016386,2,"2024-08-11T04:50:38.691",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618568,1723351838701,"fUST",-250.0,0.00016428,2,"2024-08-11T04:50:38.701",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618569,1723351838711,"fUST",-414.28019691,0.00016532,2,"2024-08-11T04:50:38.711",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618570,1723351838721,"fUST",-154.76012181,0.00016532,2,"2024-08-11T04:50:38.721",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618571,1723351838732,"fUST",-154.76012181,0.00016532,2,"2024-08-11T04:50:38.732",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618572,1723351838742,"fUST",-510.04188651,0.00017019,3,"2024-08-11T04:50:38.742",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618573,1723351838752,"fUST",-201.64749152,0.00017019,2,"2024-08-11T04:50:38.752",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618574,1723351838762,"fUST",-201.64749152,0.00017019,2,"2024-08-11T04:50:38.762",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618575,1723351838774,"fUST",-471.24155498,0.00017019,2,"2024-08-11T04:50:38.774",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618576,1723351838784,"fUST",-420.0,0.00017703,2,"2024-08-11T04:50:38.784",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618577,1723351838795,"fUST",-244.96596268,0.00018,2,"2024-08-11T04:50:38.795",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618578,1723351838805,"fUST",-1749.31381177,0.00018,2,"2024-08-11T04:50:38.805",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618579,1723351838814,"fUST",-281.3681931,0.00018443,2,"2024-08-11T04:50:38.814",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618580,1723351838825,"fUST",-277.7524966,0.00018799,2,"2024-08-11T04:50:38.825",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618581,1723351838835,"fUST",-367.806821,0.00018904,2,"2024-08-11T04:50:38.835",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618582,1723351838846,"fUST",-952.621668,0.00018945,2,"2024-08-11T04:50:38.846",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618583,1723351838855,"fUST",-171.06,0.00018969,3,"2024-08-11T04:50:38.855",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618584,1723351838864,"fUST",-513.19,0.00018978,3,"2024-08-11T04:50:38.864",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618585,1723351838874,"fUST",-202.86,0.00018978,3,"2024-08-11T04:50:38.874",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618586,1723351838883,"fUST",-42377.77535747,0.00018979,2,"2024-08-11T04:50:38.883",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618587,1723351838892,"fUST",-500.0,0.00018987,2,"2024-08-11T04:50:38.892",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618588,1723351838901,"fUST",-590.66303722,0.00018987,2,"2024-08-11T04:50:38.901",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618589,1723351838910,"fUST",-500.0,0.00018987,2,"2024-08-11T04:50:38.910",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618590,1723351838919,"fUST",-240.39398463,0.00018987,2,"2024-08-11T04:50:38.919",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618591,1723351838928,"fUST",-500.0,0.00018987,2,"2024-08-11T04:50:38.928",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618592,1723351838942,"fUST",-500.0,0.00018987,2,"2024-08-11T04:50:38.942",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618593,1723351838951,"fUST",-500.0,0.00018987,2,"2024-08-11T04:50:38.951",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618594,1723351838960,"fUST",-500.0,0.00018987,2,"2024-08-11T04:50:38.960",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618595,1723351838969,"fUST",-500.0,0.00018987,2,"2024-08-11T04:50:38.969",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618596,1723351838980,"fUST",-500.0,0.00018987,2,"2024-08-11T04:50:38.980",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618597,1723351838990,"fUST",-500.0,0.00018987,2,"2024-08-11T04:50:38.990",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618598,1723351839000,"fUST",-103918.573786,0.00018989,2,"2024-08-11T04:50:39.000",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618599,1723351839010,"fUST",-932.99527997,0.00018989,2,"2024-08-11T04:50:39.010",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618600,1723351839020,"fUST",-13735.53592782,0.00018989,2,"2024-08-11T04:50:39.020",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618601,1723351839029,"fUST",-210.31019364,0.00018999,2,"2024-08-11T04:50:39.029",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618602,1723351839039,"fUST",-319.99782942,0.00018999,2,"2024-08-11T04:50:39.039",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618603,1723351839049,"fUST",-2113.87618897,0.00019,2,"2024-08-11T04:50:39.049",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618604,1723351839058,"fUST",-154.77557542,0.00019046,2,"2024-08-11T04:50:39.058",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618605,1723351839067,"fUST",-154.77557542,0.00019046,2,"2024-08-11T04:50:39.067",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618606,1723351839077,"fUST",-174.63190084,0.00019046,2,"2024-08-11T04:50:39.077",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618607,1723351839086,"fUST",-404.08727484,0.00019046,2,"2024-08-11T04:50:39.086",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618608,1723351839096,"fUST",-174.58831304,0.00019078,2,"2024-08-11T04:50:39.096",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618609,1723351839105,"fUST",-183.21593301,0.00019086,2,"2024-08-11T04:50:39.105",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618610,1723351839114,"fUST",-156.82503371,0.00019086,2,"2024-08-11T04:50:39.114",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618611,1723351839123,"fUST",-850.13586547,0.00019102,2,"2024-08-11T04:50:39.123",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618612,1723351839133,"fUST",-156.73959383,0.00019139,2,"2024-08-11T04:50:39.133",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618613,1723351839143,"fUST",-5240.178669,0.00019154,2,"2024-08-11T04:50:39.143",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618614,1723351839152,"fUST",-2126.37973248,0.00019155,2,"2024-08-11T04:50:39.152",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618615,1723351839161,"fUST",-1500.0,0.00019167,2,"2024-08-11T04:50:39.161",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618616,1723351839171,"fUST",-2709.66668375,0.00019177,2,"2024-08-11T04:50:39.171",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618617,1723351839180,"fUST",-520.09681302,0.00019177,2,"2024-08-11T04:50:39.180",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618618,1723351839190,"fUST",-168.30708,0.00019178,2,"2024-08-11T04:50:39.190",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618619,1723351839199,"fUST",-10463.85748214,0.00019256,11,"2024-08-11T04:50:39.199",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618620,1723351839208,"fUST",-1764.53474525,0.00019256,2,"2024-08-11T04:50:39.208",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618621,1723351839218,"fUST",-1593.34969734,0.00019256,3,"2024-08-11T04:50:39.218",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618622,1723351839234,"fUST",-174.6215486,0.00019256,2,"2024-08-11T04:50:39.234",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618623,1723351839244,"fUST",-174.58831304,0.00019269,2,"2024-08-11T04:50:39.244",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618624,1723351839253,"fUST",-207837.147572,0.0001929,2,"2024-08-11T04:50:39.253",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618625,1723351839262,"fUST",-153.0,0.00019298,2,"2024-08-11T04:50:39.262",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618626,1723351839271,"fUST",-153.0,0.00019298,2,"2024-08-11T04:50:39.271",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618627,1723351839280,"fUST",-153.0,0.00019298,2,"2024-08-11T04:50:39.280",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618628,1723351839290,"fUST",-153.0,0.00019298,2,"2024-08-11T04:50:39.290",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618629,1723351839299,"fUST",-153.0,0.00019298,2,"2024-08-11T04:50:39.299",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618630,1723351839308,"fUST",-153.0,0.00019298,2,"2024-08-11T04:50:39.308",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618631,1723351839318,"fUST",-153.0,0.00019298,2,"2024-08-11T04:50:39.318",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618632,1723351839327,"fUST",-153.0,0.00019298,2,"2024-08-11T04:50:39.327",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618633,1723351839336,"fUST",-153.0,0.00019298,2,"2024-08-11T04:50:39.336",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618634,1723351839345,"fUST",-153.0,0.00019299,2,"2024-08-11T04:50:39.345",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618635,1723351839355,"fUST",-153.0,0.00019299,2,"2024-08-11T04:50:39.355",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618636,1723351839366,"fUST",-153.0,0.00019299,2,"2024-08-11T04:50:39.366",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618637,1723351839375,"fUST",-153.0,0.00019299,2,"2024-08-11T04:50:39.375",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618638,1723351839384,"fUST",-153.0,0.00019299,2,"2024-08-11T04:50:39.384",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618639,1723351839393,"fUST",-153.0,0.00019299,2,"2024-08-11T04:50:39.393",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618640,1723351839402,"fUST",-153.0,0.00019299,2,"2024-08-11T04:50:39.402",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618641,1723351839412,"fUST",-153.0,0.00019299,2,"2024-08-11T04:50:39.412",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618642,1723351839421,"fUST",-153.0,0.00019299,2,"2024-08-11T04:50:39.421",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618643,1723351839431,"fUST",-153.0,0.00019299,2,"2024-08-11T04:50:39.431",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618644,1723351839441,"fUST",-153.0,0.00019299,2,"2024-08-11T04:50:39.441",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618645,1723351839451,"fUST",-153.0,0.00019299,2,"2024-08-11T04:50:39.451",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618646,1723351839460,"fUST",-153.0,0.00019299,2,"2024-08-11T04:50:39.460",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618647,1723351839469,"fUST",-153.0,0.00019299,2,"2024-08-11T04:50:39.469",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618648,1723351839480,"fUST",-153.0,0.00019299,2,"2024-08-11T04:50:39.480",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618649,1723351839490,"fUST",-153.0,0.00019299,2,"2024-08-11T04:50:39.490",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618650,1723351839499,"fUST",-153.0,0.00019299,2,"2024-08-11T04:50:39.499",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618651,1723351839508,"fUST",-153.0,0.00019299,2,"2024-08-11T04:50:39.508",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618652,1723351839518,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.518",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618653,1723351839527,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.527",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618654,1723351839536,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.536",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618655,1723351839545,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.545",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618656,1723351839554,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.554",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618657,1723351839564,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.564",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618658,1723351839573,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.573",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618659,1723351839582,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.582",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618660,1723351839591,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.591",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618661,1723351839601,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.601",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618662,1723351839610,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.610",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618663,1723351839619,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.619",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618664,1723351839628,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.628",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618665,1723351839637,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.637",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618666,1723351839647,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.647",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618667,1723351839656,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.656",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618668,1723351839665,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.665",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618669,1723351839675,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.675",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618670,1723351839684,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.684",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618671,1723351839693,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.693",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618672,1723351839702,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.702",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618673,1723351839711,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.711",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618674,1723351839721,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.721",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618675,1723351839730,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.730",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618676,1723351839740,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.740",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618677,1723351839749,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.749",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618678,1723351839758,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.758",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618679,1723351839767,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.767",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618680,1723351839777,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.777",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618681,1723351839786,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.786",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618682,1723351839795,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.795",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618683,1723351839804,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.804",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618684,1723351839814,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.814",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618685,1723351839823,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.823",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618686,1723351839833,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.833",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618687,1723351839842,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.842",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618688,1723351839851,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.851",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618689,1723351839860,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.860",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618690,1723351839869,"fUST",-153.0,0.00019301,2,"2024-08-11T04:50:39.869",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618691,1723351839879,"fUST",-8834.48131506,0.00019451,2,"2024-08-11T04:50:39.879",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618692,1723351839888,"fUST",-174.58831304,0.00019459,2,"2024-08-11T04:50:39.888",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618693,1723351839898,"fUST",-587.0,0.00019474,2,"2024-08-11T04:50:39.898",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618694,1723351839907,"fUST",-308.85439572,0.00019477,2,"2024-08-11T04:50:39.907",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618695,1723351839917,"fUST",-305.72461448,0.00019477,2,"2024-08-11T04:50:39.917",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618696,1723351839927,"fUST",-1791.61100919,0.0001956,2,"2024-08-11T04:50:39.927",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618697,1723351839940,"fUST",-2000.0,0.00019647,2,"2024-08-11T04:50:39.940",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618699,1723351839950,"fUST",-174.58831304,0.0001965,2,"2024-08-11T04:50:39.950",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618701,1723351839959,"fUST",-103918.573786,0.0001965,2,"2024-08-11T04:50:39.959",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618703,1723351839968,"fUST",-8125.18369956,0.0001966,2,"2024-08-11T04:50:39.968",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618705,1723351839979,"fUST",-157.25566968,0.000197,3,"2024-08-11T04:50:39.979",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618707,1723351839988,"fUST",-176.489686,0.00019743,2,"2024-08-11T04:50:39.988",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618710,1723351839997,"fUST",-170.525239,0.00019743,2,"2024-08-11T04:50:39.997",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618712,1723351840008,"fUST",-428.904873,0.0001975,2,"2024-08-11T04:50:40.008",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618714,1723351840017,"fUST",-428.904873,0.0001975,2,"2024-08-11T04:50:40.017",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618716,1723351840027,"fUST",-198.209839,0.0001975,2,"2024-08-11T04:50:40.027",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618718,1723351840036,"fUST",-151.0,0.0001975,2,"2024-08-11T04:50:40.036",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618720,1723351840046,"fUST",-198.209839,0.0001975,2,"2024-08-11T04:50:40.046",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618722,1723351840055,"fUST",-151.0,0.0001975,2,"2024-08-11T04:50:40.055",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618724,1723351840064,"fUST",-151.0,0.0001975,2,"2024-08-11T04:50:40.064",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618726,1723351840073,"fUST",-150.112233,0.000198,2,"2024-08-11T04:50:40.073",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618728,1723351840083,"fUST",-3580.56563886,0.00019835,2,"2024-08-11T04:50:40.083",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618730,1723351840093,"fUST",-184504.41911977,0.0001988,2,"2024-08-11T04:50:40.093",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618734,1723351840111,"fUST",-98584.12929427,0.0001988,2,"2024-08-11T04:50:40.111",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618738,1723351840122,"fUST",-62904.34631729,0.0001988,2,"2024-08-11T04:50:40.122",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618740,1723351840138,"fUST",-1598.87819091,0.0001988,2,"2024-08-11T04:50:40.138",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618749,1723351840439,"fUST",-52399.52169496,0.0001988,2,"2024-08-11T04:50:40.439",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618750,1723351840449,"fUST",-151.0,0.0001988,2,"2024-08-11T04:50:40.449",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618751,1723351840459,"fUST",-204.889764,0.0001988,2,"2024-08-11T04:50:40.459",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618752,1723351840469,"fUST",-204.889764,0.0001988,2,"2024-08-11T04:50:40.469",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618753,1723351840479,"fUST",-462.76067,0.0001988,2,"2024-08-11T04:50:40.479",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618754,1723351840490,"fUST",-462.76067,0.0001988,2,"2024-08-11T04:50:40.490",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618755,1723351840500,"fUST",-153.124255,0.0001988,2,"2024-08-11T04:50:40.500",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618756,1723351840510,"fUST",-170.331576,0.0001988,2,"2024-08-11T04:50:40.510",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618757,1723351840520,"fUST",-170.331576,0.0001988,2,"2024-08-11T04:50:40.520",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618758,1723351840530,"fUST",-151.0,0.0001988,2,"2024-08-11T04:50:40.530",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618759,1723351840539,"fUST",-151.0,0.0001988,2,"2024-08-11T04:50:40.539",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618760,1723351840549,"fUST",-350.0,0.0001988,2,"2024-08-11T04:50:40.549",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618762,1723351840559,"fUST",-350.0,0.0001988,2,"2024-08-11T04:50:40.559",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618763,1723351840569,"fUST",-585.785246,0.0001988,2,"2024-08-11T04:50:40.569",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618764,1723351840578,"fUST",-585.785246,0.0001988,2,"2024-08-11T04:50:40.578",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618765,1723351840587,"fUST",-151.0,0.0001988,2,"2024-08-11T04:50:40.587",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618766,1723351840597,"fUST",-151.0,0.0001988,2,"2024-08-11T04:50:40.597",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618767,1723351840606,"fUST",-334.052869,0.0001988,2,"2024-08-11T04:50:40.606",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618768,1723351840615,"fUST",-334.052869,0.0001988,2,"2024-08-11T04:50:40.615",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618769,1723351840625,"fUST",-428.904873,0.0001988,2,"2024-08-11T04:50:40.625",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618770,1723351840634,"fUST",-428.904873,0.0001988,2,"2024-08-11T04:50:40.634",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618771,1723351840644,"fUST",-198.209839,0.0001988,2,"2024-08-11T04:50:40.644",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618772,1723351840654,"fUST",-151.0,0.0001988,2,"2024-08-11T04:50:40.654",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618773,1723351840663,"fUST",-198.209839,0.0001988,2,"2024-08-11T04:50:40.663",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618774,1723351840672,"fUST",-151.0,0.0001988,2,"2024-08-11T04:50:40.672",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618775,1723351840683,"fUST",-151.0,0.0001988,2,"2024-08-11T04:50:40.683",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618776,1723351840693,"fUST",-151.0,0.0001988,2,"2024-08-11T04:50:40.693",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618777,1723351840702,"fUST",-151.0,0.0001988,2,"2024-08-11T04:50:40.702",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618778,1723351840712,"fUST",-150.112233,0.000199,2,"2024-08-11T04:50:40.712",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618779,1723351840721,"fUST",-35243.40148751,0.0001999,2,"2024-08-11T04:50:40.721",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618780,1723351840731,"fUST",-295.55186387,0.0002,2,"2024-08-11T04:50:40.731",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618781,1723351840740,"fUST",-4185.35085903,0.0002,2,"2024-08-11T04:50:40.740",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618782,1723351840749,"fUST",-154.6239287,0.000201,2,"2024-08-11T04:50:40.749",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618783,1723351840759,"fUST",-153.0,0.000201,2,"2024-08-11T04:50:40.759",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618784,1723351840768,"fUST",-153.0,0.000201,2,"2024-08-11T04:50:40.768",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618785,1723351840778,"fUST",-153.0,0.000201,2,"2024-08-11T04:50:40.778",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618786,1723351840787,"fUST",-153.0,0.000201,2,"2024-08-11T04:50:40.787",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618787,1723351840796,"fUST",-2605.825964,0.000203,2,"2024-08-11T04:50:40.796",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618788,1723351840806,"fUST",-342.12,0.00020348,3,"2024-08-11T04:50:40.806",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618789,1723351840815,"fUST",-1413.0,0.00020367,2,"2024-08-11T04:50:40.815",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618790,1723351840824,"fUST",-13424.56735799,0.000205,2,"2024-08-11T04:50:40.824",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618791,1723351840835,"fUST",-72883.43953928,0.000206,2,"2024-08-11T04:50:40.835",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618792,1723351840844,"fUST",-25000.0,0.00020721,2,"2024-08-11T04:50:40.844",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618793,1723351840853,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:40.853",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618794,1723351840862,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:40.862",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618795,1723351840871,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:40.871",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618796,1723351840881,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:40.881",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618797,1723351840891,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:40.891",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618798,1723351840900,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:40.900",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618799,1723351840910,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:40.910",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618800,1723351840920,"fUST",-1160.49,0.00020821,3,"2024-08-11T04:50:40.920",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618801,1723351840930,"fUST",-515.5,0.00020821,3,"2024-08-11T04:50:40.930",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618802,1723351840943,"fUST",-563.57,0.00020821,3,"2024-08-11T04:50:40.943",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618803,1723351840953,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:40.953",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618804,1723351840962,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:40.962",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618805,1723351840972,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:40.972",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618806,1723351840983,"fUST",-516.01754206,0.00020821,3,"2024-08-11T04:50:40.983",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618807,1723351840993,"fUST",-836.61,0.00020821,3,"2024-08-11T04:50:40.993",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618808,1723351841002,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.002",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618809,1723351841047,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.047",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618810,1723351841057,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.057",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618811,1723351841066,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.066",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618812,1723351841076,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.076",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618813,1723351841085,"fUST",-159.47272788,0.00020821,3,"2024-08-11T04:50:41.085",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618814,1723351841094,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.094",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618815,1723351841110,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.110",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618816,1723351841119,"fUST",-1007.45,0.00020821,3,"2024-08-11T04:50:41.119",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618817,1723351841128,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.128",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618818,1723351841137,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.137",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618819,1723351841147,"fUST",-516.55099921,0.00020821,3,"2024-08-11T04:50:41.147",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618820,1723351841156,"fUST",-1281.06,0.00020821,3,"2024-08-11T04:50:41.156",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618821,1723351841165,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.165",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618822,1723351841174,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.174",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618823,1723351841183,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.183",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618824,1723351841194,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.194",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618825,1723351841204,"fUST",-535.81391925,0.00020821,3,"2024-08-11T04:50:41.204",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618826,1723351841214,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.214",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618827,1723351841223,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.223",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618828,1723351841234,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.234",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618829,1723351841244,"fUST",-500.0,0.00020821,2,"2024-08-11T04:50:41.244",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618830,1723351841255,"fUST",-1201.91,0.00020821,3,"2024-08-11T04:50:41.255",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618831,1723351841265,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.265",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618832,1723351841275,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.275",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618833,1723351841285,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.285",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618834,1723351841295,"fUST",-182.522005,0.00020821,2,"2024-08-11T04:50:41.295",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618835,1723351841305,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.305",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618836,1723351841316,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.316",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618837,1723351841328,"fUST",-580.17,0.00020821,3,"2024-08-11T04:50:41.328",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618838,1723351841338,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.338",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618839,1723351841349,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.349",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618840,1723351841359,"fUST",-779.53,0.00020821,3,"2024-08-11T04:50:41.359",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618841,1723351841368,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.368",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618842,1723351841377,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.377",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618843,1723351841388,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.388",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618844,1723351841399,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.399",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618845,1723351841409,"fUST",-512.70932693,0.00020821,3,"2024-08-11T04:50:41.409",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618846,1723351841419,"fUST",-915.89,0.00020821,3,"2024-08-11T04:50:41.419",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618847,1723351841429,"fUST",-274.87247248,0.00020821,3,"2024-08-11T04:50:41.429",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618848,1723351841438,"fUST",-204.889764,0.00020821,2,"2024-08-11T04:50:41.438",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618849,1723351841447,"fUST",-204.889764,0.00020821,2,"2024-08-11T04:50:41.447",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618850,1723351841456,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.456",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618851,1723351841466,"fUST",-204.889764,0.00020821,2,"2024-08-11T04:50:41.466",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618852,1723351841475,"fUST",-204.889764,0.00020821,2,"2024-08-11T04:50:41.475",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618853,1723351841484,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.484",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618854,1723351841493,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.493",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618855,1723351841502,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.502",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618856,1723351841512,"fUST",-978.48,0.00020821,3,"2024-08-11T04:50:41.512",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618857,1723351841521,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.521",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618858,1723351841530,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.530",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618859,1723351841539,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.539",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618860,1723351841548,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.548",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618861,1723351841558,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.558",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618862,1723351841566,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.566",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618863,1723351841575,"fUST",-889.52,0.00020821,3,"2024-08-11T04:50:41.575",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618864,1723351841585,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.585",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618865,1723351841594,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.594",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618866,1723351841603,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.603",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618867,1723351841612,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.612",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618868,1723351841621,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.621",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618869,1723351841630,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.630",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618870,1723351841640,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.640",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618871,1723351841650,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.650",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618872,1723351841659,"fUST",-554.9899808,0.00020821,3,"2024-08-11T04:50:41.659",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618873,1723351841669,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.669",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618874,1723351841678,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.678",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618875,1723351841687,"fUST",-511.8375352,0.00020821,3,"2024-08-11T04:50:41.687",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618876,1723351841696,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.696",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618877,1723351841705,"fUST",-509.68251179,0.00020821,3,"2024-08-11T04:50:41.705",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618878,1723351841714,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.714",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618879,1723351841723,"fUST",-1842.55,0.00020821,3,"2024-08-11T04:50:41.723",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618880,1723351841734,"fUST",-516.72,0.00020821,3,"2024-08-11T04:50:41.734",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618881,1723351841743,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.743",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618882,1723351841752,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.752",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618883,1723351841761,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.761",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618884,1723351841770,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.770",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618885,1723351841780,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.780",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618886,1723351841789,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.789",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618887,1723351841799,"fUST",-755.76,0.00020821,3,"2024-08-11T04:50:41.799",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618888,1723351841808,"fUST",-566.83764694,0.00020821,3,"2024-08-11T04:50:41.808",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618889,1723351841817,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.817",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618890,1723351841827,"fUST",-913.27,0.00020821,3,"2024-08-11T04:50:41.827",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618891,1723351841836,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.836",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618892,1723351841845,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.845",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618893,1723351841854,"fUST",-985.55,0.00020821,3,"2024-08-11T04:50:41.854",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618894,1723351841865,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.865",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618895,1723351841875,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.875",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618896,1723351841885,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.885",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618897,1723351841894,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.894",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618898,1723351841904,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.904",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618899,1723351841914,"fUST",-1632.41,0.00020821,3,"2024-08-11T04:50:41.914",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618900,1723351841924,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.924",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618901,1723351841937,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.937",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618902,1723351841946,"fUST",-462.76067,0.00020821,2,"2024-08-11T04:50:41.946",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618903,1723351841955,"fUST",-462.76067,0.00020821,2,"2024-08-11T04:50:41.955",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618904,1723351841966,"fUST",-592.38,0.00020821,3,"2024-08-11T04:50:41.966",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618905,1723351841976,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:41.976",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618906,1723351841985,"fUST",-462.76067,0.00020821,2,"2024-08-11T04:50:41.985",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618907,1723351841994,"fUST",-462.76067,0.00020821,2,"2024-08-11T04:50:41.994",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618908,1723351842005,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.005",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618909,1723351842014,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.014",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618910,1723351842025,"fUST",-602.71,0.00020821,3,"2024-08-11T04:50:42.025",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618911,1723351842038,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.038",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618912,1723351842049,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.049",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618913,1723351842060,"fUST",-500.0,0.00020821,2,"2024-08-11T04:50:42.060",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618914,1723351842070,"fUST",-663.08,0.00020821,3,"2024-08-11T04:50:42.070",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618915,1723351842080,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.080",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618916,1723351842090,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.090",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618917,1723351842100,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.100",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618918,1723351842109,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.109",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618919,1723351842118,"fUST",-168.80615838,0.00020821,3,"2024-08-11T04:50:42.118",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618920,1723351842128,"fUST",-512.89556235,0.00020821,3,"2024-08-11T04:50:42.128",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618921,1723351842137,"fUST",-712.22,0.00020821,3,"2024-08-11T04:50:42.137",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618922,1723351842148,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.148",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618923,1723351842157,"fUST",-1307.77,0.00020821,3,"2024-08-11T04:50:42.157",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618924,1723351842167,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.167",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618925,1723351842177,"fUST",-942.97,0.00020821,3,"2024-08-11T04:50:42.177",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618926,1723351842188,"fUST",-592.84,0.00020821,3,"2024-08-11T04:50:42.188",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618927,1723351842198,"fUST",-756.66,0.00020821,3,"2024-08-11T04:50:42.198",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618928,1723351842207,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.207",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618929,1723351842218,"fUST",-611.55,0.00020821,3,"2024-08-11T04:50:42.218",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618930,1723351842229,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.229",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618931,1723351842240,"fUST",-786.63,0.00020821,3,"2024-08-11T04:50:42.240",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618932,1723351842252,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.252",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618933,1723351842263,"fUST",-700.12,0.00020821,3,"2024-08-11T04:50:42.263",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618934,1723351842273,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.273",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618935,1723351842282,"fUST",-466.11567331,0.00020821,3,"2024-08-11T04:50:42.282",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618936,1723351842291,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.291",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618937,1723351842300,"fUST",-964.79,0.00020821,3,"2024-08-11T04:50:42.300",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618938,1723351842309,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.309",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618939,1723351842319,"fUST",-727.74,0.00020821,3,"2024-08-11T04:50:42.319",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618940,1723351842328,"fUST",-1396.1,0.00020821,3,"2024-08-11T04:50:42.328",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618941,1723351842339,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.339",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618942,1723351842350,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.350",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618943,1723351842360,"fUST",-1128.48,0.00020821,3,"2024-08-11T04:50:42.360",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618944,1723351842370,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.370",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618945,1723351842379,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.379",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618946,1723351842389,"fUST",-513.42660681,0.00020821,3,"2024-08-11T04:50:42.389",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618947,1723351842399,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.399",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618948,1723351842411,"fUST",-509.40190097,0.00020821,3,"2024-08-11T04:50:42.411",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618949,1723351842420,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.420",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618950,1723351842431,"fUST",-557.89,0.00020821,3,"2024-08-11T04:50:42.431",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618951,1723351842440,"fUST",-661.32,0.00020821,3,"2024-08-11T04:50:42.440",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618952,1723351842451,"fUST",-505.26,0.00020821,3,"2024-08-11T04:50:42.451",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618953,1723351842462,"fUST",-511.2268226,0.00020821,3,"2024-08-11T04:50:42.462",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618954,1723351842472,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.472",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618955,1723351842484,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.484",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618956,1723351842492,"fUST",-884.38,0.00020821,3,"2024-08-11T04:50:42.492",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618957,1723351842503,"fUST",-1349.87,0.00020821,3,"2024-08-11T04:50:42.503",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618958,1723351842513,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.513",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618959,1723351842522,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.522",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618960,1723351842533,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.533",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618961,1723351842542,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.542",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618962,1723351842553,"fUST",-1138.06,0.00020821,3,"2024-08-11T04:50:42.553",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618963,1723351842562,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.562",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618964,1723351842572,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.572",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618965,1723351842582,"fUST",-510.63316884,0.00020821,3,"2024-08-11T04:50:42.582",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618966,1723351842593,"fUST",-1311.55,0.00020821,3,"2024-08-11T04:50:42.593",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618967,1723351842602,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.602",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618968,1723351842611,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.611",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618969,1723351842621,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.621",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618970,1723351842631,"fUST",-512.44823165,0.00020821,3,"2024-08-11T04:50:42.631",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618971,1723351842640,"fUST",-514.09048529,0.00020821,3,"2024-08-11T04:50:42.640",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618972,1723351842650,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.650",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618974,1723351842659,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.659",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618976,1723351842668,"fUST",-431.46194739,0.00020821,3,"2024-08-11T04:50:42.668",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618977,1723351842678,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.678",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618978,1723351842687,"fUST",-1362.06,0.00020821,3,"2024-08-11T04:50:42.687",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618979,1723351842697,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.697",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618980,1723351842706,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.706",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618981,1723351842716,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.716",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618982,1723351842728,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.728",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618983,1723351842740,"fUST",-510.56967766,0.00020821,3,"2024-08-11T04:50:42.740",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618984,1723351842749,"fUST",-541.41405583,0.00020821,3,"2024-08-11T04:50:42.749",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618985,1723351842759,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.759",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618987,1723351842768,"fUST",-170.331576,0.00020821,2,"2024-08-11T04:50:42.768",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618988,1723351842778,"fUST",-170.331576,0.00020821,2,"2024-08-11T04:50:42.778",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618990,1723351842787,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.787",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618991,1723351842797,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.797",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618993,1723351842806,"fUST",-170.331576,0.00020821,2,"2024-08-11T04:50:42.806",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618995,1723351842815,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.815",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618997,1723351842824,"fUST",-170.331576,0.00020821,2,"2024-08-11T04:50:42.824",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334618998,1723351842834,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.834",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619000,1723351842843,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.843",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619003,1723351842852,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.852",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619005,1723351842861,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.861",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619008,1723351842871,"fUST",-506.80937622,0.00020821,3,"2024-08-11T04:50:42.871",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619011,1723351842880,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.880",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619013,1723351842889,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.889",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619016,1723351842898,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.898",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619020,1723351842908,"fUST",-151.0,0.00020821,2,"2024-08-11T04:50:42.908",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619023,1723351842917,"fUST",-151.0,0.00020821,2,"2024-08-11T04:50:42.917",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619026,1723351842926,"fUST",-514.87375413,0.00020821,3,"2024-08-11T04:50:42.926",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619029,1723351842940,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.940",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619032,1723351842949,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.949",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619034,1723351842958,"fUST",-862.17,0.00020821,3,"2024-08-11T04:50:42.958",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619037,1723351842968,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.968",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619039,1723351842980,"fUST",-818.53,0.00020821,3,"2024-08-11T04:50:42.980",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619041,1723351842989,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.989",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619043,1723351842999,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:42.999",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619045,1723351843009,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.009",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619047,1723351843019,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.019",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619049,1723351843029,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.029",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619051,1723351843039,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.039",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619053,1723351843049,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.049",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619055,1723351843058,"fUST",-1721.14,0.00020821,3,"2024-08-11T04:50:43.058",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619057,1723351843067,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.067",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619059,1723351843078,"fUST",-728.08,0.00020821,3,"2024-08-11T04:50:43.078",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619061,1723351843088,"fUST",-541.86935323,0.00020821,3,"2024-08-11T04:50:43.088",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619064,1723351843098,"fUST",-581.13,0.00020821,3,"2024-08-11T04:50:43.098",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619066,1723351843107,"fUST",-1208.73,0.00020821,3,"2024-08-11T04:50:43.107",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619068,1723351843117,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.117",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619070,1723351843128,"fUST",-646.2,0.00020821,3,"2024-08-11T04:50:43.128",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619072,1723351843140,"fUST",-338.37442008,0.00020821,3,"2024-08-11T04:50:43.140",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619074,1723351843151,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.151",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619075,1723351843160,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.160",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619077,1723351843170,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.170",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619079,1723351843180,"fUST",-350.0,0.00020821,2,"2024-08-11T04:50:43.180",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619081,1723351843189,"fUST",-350.0,0.00020821,2,"2024-08-11T04:50:43.189",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619083,1723351843199,"fUST",-350.0,0.00020821,2,"2024-08-11T04:50:43.199",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619085,1723351843209,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.209",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619087,1723351843219,"fUST",-350.0,0.00020821,2,"2024-08-11T04:50:43.219",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619088,1723351843231,"fUST",-1922.81,0.00020821,3,"2024-08-11T04:50:43.231",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619089,1723351843240,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.240",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619090,1723351843250,"fUST",-693.34,0.00020821,3,"2024-08-11T04:50:43.250",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619091,1723351843260,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.260",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619092,1723351843269,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.269",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619093,1723351843279,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.279",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619094,1723351843289,"fUST",-2157.06,0.00020821,3,"2024-08-11T04:50:43.289",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619095,1723351843299,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.299",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619096,1723351843309,"fUST",-867.66,0.00020821,3,"2024-08-11T04:50:43.309",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619097,1723351843319,"fUST",-585.785246,0.00020821,2,"2024-08-11T04:50:43.319",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619098,1723351843329,"fUST",-585.785246,0.00020821,2,"2024-08-11T04:50:43.329",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619099,1723351843341,"fUST",-1817.84,0.00020821,3,"2024-08-11T04:50:43.341",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619100,1723351843353,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.353",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619101,1723351843364,"fUST",-585.785246,0.00020821,2,"2024-08-11T04:50:43.364",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619102,1723351843374,"fUST",-585.785246,0.00020821,2,"2024-08-11T04:50:43.374",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619103,1723351843384,"fUST",-513.7,0.00020821,3,"2024-08-11T04:50:43.384",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619104,1723351843394,"fUST",-2205.58,0.00020821,3,"2024-08-11T04:50:43.394",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619105,1723351843404,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.404",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619106,1723351843414,"fUST",-510.05138703,0.00020821,3,"2024-08-11T04:50:43.414",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619107,1723351843423,"fUST",-1744.85,0.00020821,3,"2024-08-11T04:50:43.423",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619108,1723351843434,"fUST",-3126.74,0.00020821,3,"2024-08-11T04:50:43.434",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619109,1723351843445,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.445",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619110,1723351843456,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.456",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619111,1723351843465,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.465",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619112,1723351843474,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.474",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619113,1723351843496,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.496",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619114,1723351843507,"fUST",-1856.09,0.00020821,3,"2024-08-11T04:50:43.507",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619115,1723351843518,"fUST",-151.0,0.00020821,2,"2024-08-11T04:50:43.518",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619116,1723351843528,"fUST",-151.0,0.00020821,2,"2024-08-11T04:50:43.528",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619117,1723351843539,"fUST",-151.0,0.00020821,2,"2024-08-11T04:50:43.539",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619118,1723351843551,"fUST",-151.0,0.00020821,2,"2024-08-11T04:50:43.551",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619119,1723351843561,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.561",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619120,1723351843571,"fUST",-11375.93,0.00020821,3,"2024-08-11T04:50:43.571",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619121,1723351843581,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.581",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619122,1723351843592,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.592",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619123,1723351843601,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.601",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619124,1723351843611,"fUST",-1130.18,0.00020821,3,"2024-08-11T04:50:43.611",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619125,1723351843622,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.622",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619126,1723351843632,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.632",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619127,1723351843642,"fUST",-3101.08,0.00020821,3,"2024-08-11T04:50:43.642",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619128,1723351843652,"fUST",-1990.98,0.00020821,3,"2024-08-11T04:50:43.652",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619129,1723351843661,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.661",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619130,1723351843670,"fUST",-3551.49,0.00020821,3,"2024-08-11T04:50:43.670",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619131,1723351843679,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.679",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619132,1723351843689,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.689",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619133,1723351843698,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.698",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619134,1723351843707,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.707",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619135,1723351843716,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.716",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619136,1723351843730,"fUST",-334.052869,0.00020821,2,"2024-08-11T04:50:43.730",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619137,1723351843739,"fUST",-334.052869,0.00020821,2,"2024-08-11T04:50:43.739",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619138,1723351843749,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.749",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619139,1723351843758,"fUST",-826.0,0.00020821,3,"2024-08-11T04:50:43.758",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619140,1723351843768,"fUST",-334.052869,0.00020821,2,"2024-08-11T04:50:43.768",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619141,1723351843777,"fUST",-2152.49,0.00020821,3,"2024-08-11T04:50:43.777",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619142,1723351843786,"fUST",-334.052869,0.00020821,2,"2024-08-11T04:50:43.786",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619143,1723351843796,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.796",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619144,1723351843805,"fUST",-600.14,0.00020821,3,"2024-08-11T04:50:43.805",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619145,1723351843814,"fUST",-2149.97,0.00020821,3,"2024-08-11T04:50:43.814",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619146,1723351843824,"fUST",-578.61,0.00020821,3,"2024-08-11T04:50:43.824",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619147,1723351843833,"fUST",-248.23873552,0.00020821,3,"2024-08-11T04:50:43.833",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619148,1723351843842,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.842",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619149,1723351843852,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.852",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619150,1723351843861,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.861",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619151,1723351843872,"fUST",-743.17,0.00020821,3,"2024-08-11T04:50:43.872",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619153,1723351843882,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.882",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619155,1723351843892,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.892",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619157,1723351843902,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.902",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619159,1723351843912,"fUST",-535.4,0.00020821,3,"2024-08-11T04:50:43.912",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619161,1723351843921,"fUST",-2045.01,0.00020821,3,"2024-08-11T04:50:43.921",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619163,1723351843932,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.932",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619164,1723351843943,"fUST",-688.94,0.00020821,3,"2024-08-11T04:50:43.943",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619166,1723351843952,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.952",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619167,1723351843962,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.962",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619168,1723351843971,"fUST",-574.79,0.00020821,3,"2024-08-11T04:50:43.971",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619169,1723351843983,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.983",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619170,1723351843992,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:43.992",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619171,1723351844002,"fUST",-584.81,0.00020821,3,"2024-08-11T04:50:44.002",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619172,1723351844014,"fUST",-1113.43,0.00020821,3,"2024-08-11T04:50:44.014",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619173,1723351844023,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:44.023",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619174,1723351844033,"fUST",-428.904873,0.00020821,2,"2024-08-11T04:50:44.033",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619175,1723351844042,"fUST",-428.904873,0.00020821,2,"2024-08-11T04:50:44.042",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619176,1723351844051,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:44.051",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619177,1723351844061,"fUST",-517.58,0.00020821,3,"2024-08-11T04:50:44.061",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619178,1723351844070,"fUST",-428.904873,0.00020821,2,"2024-08-11T04:50:44.070",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619179,1723351844079,"fUST",-428.904873,0.00020821,2,"2024-08-11T04:50:44.079",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619180,1723351844089,"fUST",-963.78,0.00020821,3,"2024-08-11T04:50:44.089",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619181,1723351844099,"fUST",-198.209839,0.00020821,2,"2024-08-11T04:50:44.099",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619182,1723351844108,"fUST",-1432.01,0.00020821,3,"2024-08-11T04:50:44.108",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619183,1723351844118,"fUST",-198.209839,0.00020821,2,"2024-08-11T04:50:44.118",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619184,1723351844127,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:44.127",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619185,1723351844136,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:44.136",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619186,1723351844146,"fUST",-151.0,0.00020821,2,"2024-08-11T04:50:44.146",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619187,1723351844156,"fUST",-2885.15,0.00020821,3,"2024-08-11T04:50:44.156",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619188,1723351844166,"fUST",-151.0,0.00020821,2,"2024-08-11T04:50:44.166",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619189,1723351844175,"fUST",-198.209839,0.00020821,2,"2024-08-11T04:50:44.175",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619190,1723351844185,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:44.185",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619191,1723351844195,"fUST",-198.209839,0.00020821,2,"2024-08-11T04:50:44.195",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619192,1723351844204,"fUST",-909.23,0.00020821,3,"2024-08-11T04:50:44.204",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619193,1723351844214,"fUST",-151.0,0.00020821,2,"2024-08-11T04:50:44.214",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619194,1723351844224,"fUST",-151.0,0.00020821,2,"2024-08-11T04:50:44.224",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619195,1723351844233,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:44.233",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619196,1723351844243,"fUST",-1537.78,0.00020821,3,"2024-08-11T04:50:44.243",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619197,1723351844252,"fUST",-900.93,0.00020821,3,"2024-08-11T04:50:44.252",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619198,1723351844261,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:44.261",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619199,1723351844271,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:44.271",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619200,1723351844280,"fUST",-1539.47,0.00020821,3,"2024-08-11T04:50:44.280",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619201,1723351844291,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:44.291",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619202,1723351844300,"fUST",-13411.71,0.00020821,3,"2024-08-11T04:50:44.300",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619203,1723351844310,"fUST",-3337.32,0.00020821,3,"2024-08-11T04:50:44.310",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619204,1723351844319,"fUST",-151.0,0.00020821,2,"2024-08-11T04:50:44.319",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619205,1723351844328,"fUST",-151.0,0.00020821,2,"2024-08-11T04:50:44.328",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619206,1723351844337,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:44.337",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619207,1723351844347,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:44.347",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619208,1723351844356,"fUST",-1344.43,0.00020821,3,"2024-08-11T04:50:44.356",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619209,1723351844366,"fUST",-747.59,0.00020821,3,"2024-08-11T04:50:44.366",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619210,1723351844375,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:44.375",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619211,1723351844386,"fUST",-151.0,0.00020821,2,"2024-08-11T04:50:44.386",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619212,1723351844396,"fUST",-151.0,0.00020821,2,"2024-08-11T04:50:44.396",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619213,1723351844406,"fUST",-2335.06,0.00020821,3,"2024-08-11T04:50:44.406",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619214,1723351844415,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:44.415",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619215,1723351844425,"fUST",-1196.63,0.00020821,3,"2024-08-11T04:50:44.425",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619216,1723351844435,"fUST",-151.0,0.00020821,2,"2024-08-11T04:50:44.435",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619217,1723351844444,"fUST",-151.0,0.00020821,2,"2024-08-11T04:50:44.444",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619218,1723351844454,"fUST",-2355.6,0.00020821,3,"2024-08-11T04:50:44.454",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619219,1723351844463,"fUST",-8026.04,0.00020821,3,"2024-08-11T04:50:44.463",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619220,1723351844473,"fUST",-1081.06,0.00020821,3,"2024-08-11T04:50:44.473",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619221,1723351844483,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:44.483",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619222,1723351844493,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:44.493",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619223,1723351844503,"fUST",-234.46521245,0.00020821,3,"2024-08-11T04:50:44.503",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619224,1723351844513,"fUST",-1660.82,0.00020821,3,"2024-08-11T04:50:44.513",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619225,1723351844522,"fUST",-509.26830984,0.00020821,3,"2024-08-11T04:50:44.522",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619226,1723351844532,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:44.532",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619227,1723351844542,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:44.542",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619228,1723351844551,"fUST",-932.75,0.00020821,3,"2024-08-11T04:50:44.551",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619229,1723351844560,"fUST",-5497.53,0.00020821,3,"2024-08-11T04:50:44.560",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619230,1723351844569,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:44.569",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619231,1723351844579,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:44.579",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619232,1723351844588,"fUST",-1230.51,0.00020821,3,"2024-08-11T04:50:44.588",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619233,1723351844598,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:44.598",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619234,1723351844607,"fUST",-1945.38,0.00020821,3,"2024-08-11T04:50:44.607",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619235,1723351844617,"fUST",-594.34238962,0.00020821,3,"2024-08-11T04:50:44.617",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619236,1723351844627,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:44.627",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619237,1723351844637,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:44.637",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619238,1723351844646,"fUST",-604.24,0.00020821,3,"2024-08-11T04:50:44.646",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619239,1723351844655,"fUST",-3366.44,0.00020821,3,"2024-08-11T04:50:44.655",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619240,1723351844665,"fUST",-1804.54,0.00020821,3,"2024-08-11T04:50:44.665",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619241,1723351844675,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:44.675",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619242,1723351844684,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:44.684",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619243,1723351844693,"fUST",-6283.33,0.00020821,3,"2024-08-11T04:50:44.693",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619244,1723351844703,"fUST",-624.72,0.00020821,3,"2024-08-11T04:50:44.703",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619245,1723351844713,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:44.713",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619246,1723351844723,"fUST",-1855.54,0.00020821,3,"2024-08-11T04:50:44.723",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619247,1723351844732,"fUST",-1180.73,0.00020821,3,"2024-08-11T04:50:44.732",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619248,1723351844742,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:44.742",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619249,1723351844752,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:44.752",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619250,1723351844761,"fUST",-7857.32,0.00020821,3,"2024-08-11T04:50:44.761",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619251,1723351844771,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:44.771",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619252,1723351844780,"fUST",-1672.62,0.00020821,3,"2024-08-11T04:50:44.780",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619253,1723351844789,"fUST",-957.17,0.00020821,3,"2024-08-11T04:50:44.789",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619254,1723351844799,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:44.799",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619255,1723351844809,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:44.809",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619256,1723351844819,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:44.819",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619257,1723351844957,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:44.957",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619258,1723351844966,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:44.966",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619259,1723351844978,"fUST",-2300.82,0.00020821,3,"2024-08-11T04:50:44.978",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619260,1723351844987,"fUST",-1102.2,0.00020821,3,"2024-08-11T04:50:44.987",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619261,1723351844997,"fUST",-500.0,0.00020821,3,"2024-08-11T04:50:44.997",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619262,1723351845006,"fUST",-285.0,0.00021,2,"2024-08-11T04:50:45.006",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619263,1723351845016,"fUST",-906.44622373,0.00021,2,"2024-08-11T04:50:45.016",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619264,1723351845026,"fUST",-3000.0,0.00021,2,"2024-08-11T04:50:45.026",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619265,1723351845035,"fUST",-3000.0,0.0002101,2,"2024-08-11T04:50:45.035",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619266,1723351845044,"fUST",-494.6780177,0.00021011,2,"2024-08-11T04:50:45.044",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619267,1723351845053,"fUST",-1457.40927297,0.0002102,2,"2024-08-11T04:50:45.053",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619269,1723351846071,"fUST",-694.71379029,0.00016309,2,"2024-08-11T04:50:46.071",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619270,1723351846081,"fUST",-432.01518519,0.00018978,2,"2024-08-11T04:50:46.081",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619271,1723351846090,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.090",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619272,1723351846100,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.100",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619273,1723351846110,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.110",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619274,1723351846119,"fUST",-234.72431745,0.00018978,2,"2024-08-11T04:50:46.119",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619275,1723351846130,"fUST",-413.13724732,0.00018978,2,"2024-08-11T04:50:46.130",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619276,1723351846139,"fUST",-724.4979989,0.00018978,2,"2024-08-11T04:50:46.139",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619277,1723351846148,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.148",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619278,1723351846157,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.157",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619279,1723351846167,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.167",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619280,1723351846176,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.176",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619281,1723351846186,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.186",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619282,1723351846195,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.195",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619283,1723351846205,"fUST",-724.4979989,0.00018978,2,"2024-08-11T04:50:46.205",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619284,1723351846215,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.215",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619285,1723351846226,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.226",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619286,1723351846235,"fUST",-724.4979989,0.00018978,2,"2024-08-11T04:50:46.235",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619287,1723351846244,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.244",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619288,1723351846256,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.256",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619289,1723351846267,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.267",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619290,1723351846277,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.277",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619291,1723351846288,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.288",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619292,1723351846298,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.298",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619293,1723351846307,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.307",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619294,1723351846317,"fUST",-724.4979989,0.00018978,2,"2024-08-11T04:50:46.317",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619295,1723351846326,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.326",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619296,1723351846335,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.335",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619297,1723351846346,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.346",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619298,1723351846357,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.357",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619299,1723351846366,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.366",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619300,1723351846377,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.377",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619301,1723351846387,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.387",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619302,1723351846397,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.397",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619303,1723351846407,"fUST",-724.4979989,0.00018978,2,"2024-08-11T04:50:46.407",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619304,1723351846416,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.416",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619305,1723351846427,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.427",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619306,1723351846440,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.440",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619307,1723351846451,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.451",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619308,1723351846461,"fUST",-724.4979989,0.00018978,2,"2024-08-11T04:50:46.461",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619309,1723351846471,"fUST",-486.91999653,0.00018978,2,"2024-08-11T04:50:46.471",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619310,1723351846483,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.483",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619311,1723351846492,"fUST",-477.6651164,0.00018978,2,"2024-08-11T04:50:46.492",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619312,1723351846502,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.502",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619313,1723351846512,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.512",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619314,1723351846521,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.521",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619315,1723351846531,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.531",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619316,1723351846540,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.540",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619317,1723351846549,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.549",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619318,1723351846559,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.559",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619319,1723351846568,"fUST",-724.4979989,0.00018978,2,"2024-08-11T04:50:46.568",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619320,1723351846577,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.577",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619321,1723351846586,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.586",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619322,1723351846595,"fUST",-500.0,0.00018978,2,"2024-08-11T04:50:46.595",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619323,1723351846604,"fUST",-230.08008168,0.00018978,2,"2024-08-11T04:50:46.604",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619324,1723352000349,"fUST",164.695178,0.00014247,2,"2024-08-11T04:53:20.349",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619330,1723352467790,"fUST",167.5225,0.00014247,2,"2024-08-11T05:01:07.790",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619331,1723352530245,"fUST",154.76784823,9.999e-05,2,"2024-08-11T05:02:10.245",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619332,1723352585793,"fUST",256.14353814,0.0001212,2,"2024-08-11T05:03:05.793",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619333,1723352593552,"fUST",2164.45800918,0.0001212,2,"2024-08-11T05:03:13.552",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619334,1723352633834,"fUST",220.14926539,0.0001212,2,"2024-08-11T05:03:53.834",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619335,1723352643559,"fUST",2163.23446996,0.00014691,2,"2024-08-11T05:04:03.559",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619336,1723352663019,"fUST",897.78522887,0.000161,4,"2024-08-11T05:04:23.019",0.00032485,31.06,0.9805287936639516,435282148.110077]
[334619337,1723352755239,"fUST",205.36496574,9.999e-05,2,"2024-08-11T05:05:55.239",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619339,1723352804743,"fUST",221.7673724,0.0001212,2,"2024-08-11T05:06:44.743",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619341,1723352838144,"fUST",-300.0,0.00015547,2,"2024-08-11T05:07:18.144",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619342,1723352838166,"fUST",-266.24438992,0.00015547,2,"2024-08-11T05:07:18.166",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619343,1723352861987,"fUST",808.66218785,0.00014691,2,"2024-08-11T05:07:41.987",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619344,1723352871227,"fUST",471.24155498,9.999e-05,2,"2024-08-11T05:07:51.227",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619345,1723352878574,"fUST",154.79103211,0.00014691,2,"2024-08-11T05:07:58.574",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619346,1723352906536,"fUST",1500.0,0.00014691,2,"2024-08-11T05:08:26.536",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619347,1723352920231,"fUST",471.24155498,0.00014691,2,"2024-08-11T05:08:40.231",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619355,1723353032358,"fUST",-155.15826156,0.00015746,2,"2024-08-11T05:10:32.358",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619356,1723353032368,"fUST",-3000.0,0.00015972,2,"2024-08-11T05:10:32.368",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619357,1723353032378,"fUST",-300.0,0.00015987,2,"2024-08-11T05:10:32.378",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619358,1723353032390,"fUST",-300.0,0.00015987,2,"2024-08-11T05:10:32.390",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619359,1723353032399,"fUST",-1214.09763896,0.00015988,2,"2024-08-11T05:10:32.399",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619360,1723353032412,"fUST",-258.18004786,0.00015988,2,"2024-08-11T05:10:32.412",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619370,1723353032634,"fUST",-5012.15720808,0.00015988,2,"2024-08-11T05:10:32.634",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619371,1723353032813,"fUST",-2916.066193,0.00015988,2,"2024-08-11T05:10:32.813",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619379,1723353038742,"fUST",-15499.4989121,0.00015988,2,"2024-08-11T05:10:38.742",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619380,1723353038756,"fUST",-576.626939,0.00016073,2,"2024-08-11T05:10:38.756",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619381,1723353038769,"fUST",-250.0,0.00016162,2,"2024-08-11T05:10:38.769",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619382,1723353038781,"fUST",-250.0,0.00016206,2,"2024-08-11T05:10:38.781",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619383,1723353038797,"fUST",-250.0,0.00016251,2,"2024-08-11T05:10:38.797",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619384,1723353038809,"fUST",-250.0,0.00016295,2,"2024-08-11T05:10:38.809",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619385,1723353038821,"fUST",-250.0,0.00016339,2,"2024-08-11T05:10:38.821",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619386,1723353038833,"fUST",-250.0,0.00016384,2,"2024-08-11T05:10:38.833",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619387,1723353038846,"fUST",-633.49874008,0.00016384,2,"2024-08-11T05:10:38.846",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619388,1723353038857,"fUST",-250.0,0.00016428,2,"2024-08-11T05:10:38.857",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619389,1723353038870,"fUST",-250.0,0.00016472,2,"2024-08-11T05:10:38.870",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619390,1723353038882,"fUST",-250.0,0.00016517,2,"2024-08-11T05:10:38.882",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619391,1723353038896,"fUST",-250.0,0.00016561,2,"2024-08-11T05:10:38.896",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619392,1723353038908,"fUST",-250.0,0.00016605,2,"2024-08-11T05:10:38.908",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619393,1723353038921,"fUST",-250.0,0.0001665,2,"2024-08-11T05:10:38.921",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619394,1723353038933,"fUST",-250.0,0.00016694,2,"2024-08-11T05:10:38.933",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619395,1723353038945,"fUST",-250.0,0.00016738,2,"2024-08-11T05:10:38.945",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619396,1723353038958,"fUST",-250.0,0.00016783,2,"2024-08-11T05:10:38.958",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619397,1723353038970,"fUST",-250.0,0.00016827,2,"2024-08-11T05:10:38.970",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619398,1723353038984,"fUST",-250.0,0.00016871,2,"2024-08-11T05:10:38.984",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619399,1723353038997,"fUST",-250.0,0.00016916,2,"2024-08-11T05:10:38.997",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619400,1723353039008,"fUST",-250.0,0.0001696,2,"2024-08-11T05:10:39.008",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619401,1723353039019,"fUST",-250.0,0.00017004,2,"2024-08-11T05:10:39.019",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619402,1723353039031,"fUST",-1500.0,0.00017403,2,"2024-08-11T05:10:39.031",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619403,1723353039045,"fUST",-420.0,0.00017479,2,"2024-08-11T05:10:39.045",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619404,1723353039058,"fUST",-420.0,0.00017586,2,"2024-08-11T05:10:39.058",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619405,1723353039071,"fUST",-419.82420017,0.000177,2,"2024-08-11T05:10:39.071",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619406,1723353039083,"fUST",-419.82420015,0.000177,2,"2024-08-11T05:10:39.083",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619407,1723353039096,"fUST",-419.82420015,0.000177,2,"2024-08-11T05:10:39.096",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619408,1723353039109,"fUST",-973.3264182,0.00017807,2,"2024-08-11T05:10:39.109",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619409,1723353039122,"fUST",-2112.43199913,0.00018,2,"2024-08-11T05:10:39.122",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619410,1723353039135,"fUST",-419.01195132,0.00018849,2,"2024-08-11T05:10:39.135",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619411,1723353039145,"fUST",-349.416479,0.00018904,2,"2024-08-11T05:10:39.145",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619412,1723353039156,"fUST",-419.01195129,0.00018926,2,"2024-08-11T05:10:39.156",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619413,1723353039166,"fUST",-371.16,0.00018937,3,"2024-08-11T05:10:39.166",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619414,1723353039177,"fUST",-331.87999962,0.00018946,2,"2024-08-11T05:10:39.177",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619415,1723353039189,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.189",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619416,1723353039202,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.202",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619417,1723353039215,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.215",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619418,1723353039226,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.226",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619419,1723353039237,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.237",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619420,1723353039249,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.249",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619421,1723353039260,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.260",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619422,1723353039271,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.271",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619423,1723353039282,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.282",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619424,1723353039292,"fUST",-248.143943,0.00018946,2,"2024-08-11T05:10:39.292",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619425,1723353039303,"fUST",-536.02607522,0.00018946,2,"2024-08-11T05:10:39.303",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619426,1723353039313,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.313",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619427,1723353039324,"fUST",-270.22390946,0.00018946,2,"2024-08-11T05:10:39.324",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619428,1723353039337,"fUST",-293.20913885,0.00018946,2,"2024-08-11T05:10:39.337",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619429,1723353039348,"fUST",-425.41515656,0.00018946,2,"2024-08-11T05:10:39.348",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619430,1723353039359,"fUST",-250.93125227,0.00018946,2,"2024-08-11T05:10:39.359",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619431,1723353039370,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.370",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619432,1723353039381,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.381",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619433,1723353039392,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.392",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619434,1723353039403,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.403",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619435,1723353039414,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.414",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619436,1723353039425,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.425",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619437,1723353039436,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.436",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619438,1723353039447,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.447",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619439,1723353039459,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.459",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619440,1723353039469,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.469",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619441,1723353039481,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.481",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619442,1723353039493,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.493",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619443,1723353039503,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.503",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619444,1723353039514,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.514",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619445,1723353039525,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.525",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619446,1723353039538,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.538",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619447,1723353039553,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.553",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619448,1723353039564,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.564",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619449,1723353039576,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.576",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619450,1723353039590,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.590",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619451,1723353039603,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.603",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619452,1723353039615,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.615",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619453,1723353039627,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.627",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619454,1723353039639,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.639",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619455,1723353039653,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.653",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619456,1723353039666,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.666",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619457,1723353039678,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.678",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619458,1723353039691,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.691",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619459,1723353039703,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.703",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619460,1723353039715,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.715",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619461,1723353039726,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.726",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619462,1723353039739,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.739",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619463,1723353039751,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.751",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619464,1723353039761,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.761",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619465,1723353039772,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.772",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619466,1723353039785,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.785",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619467,1723353039798,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.798",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619468,1723353039811,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.811",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619469,1723353039822,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.822",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619470,1723353039834,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.834",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619471,1723353039845,"fUST",-506.72881791,0.00018946,2,"2024-08-11T05:10:39.845",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619472,1723353039858,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.858",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619473,1723353039871,"fUST",-500.0,0.00018946,2,"2024-08-11T05:10:39.871",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619474,1723353039883,"fUST",-59114.1968757,0.00018947,2,"2024-08-11T05:10:39.883",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619475,1723353039896,"fUST",-650.66277187,0.00018949,2,"2024-08-11T05:10:39.896",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619476,1723353039907,"fUST",-406.56784397,0.00018949,2,"2024-08-11T05:10:39.907",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619477,1723353039918,"fUST",-530.67717095,0.00018949,2,"2024-08-11T05:10:39.918",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619478,1723353039928,"fUST",-530.67717095,0.00018949,2,"2024-08-11T05:10:39.928",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619479,1723353039940,"fUST",-530.67717095,0.00018949,2,"2024-08-11T05:10:39.940",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619480,1723353039951,"fUST",-530.67717095,0.00018949,2,"2024-08-11T05:10:39.951",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619481,1723353039963,"fUST",-530.67717095,0.00018949,2,"2024-08-11T05:10:39.963",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619482,1723353039977,"fUST",-530.67717095,0.00018949,2,"2024-08-11T05:10:39.977",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619483,1723353039988,"fUST",-530.67717095,0.00018949,2,"2024-08-11T05:10:39.988",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619484,1723353040001,"fUST",-530.67717095,0.00018949,2,"2024-08-11T05:10:40.001",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619485,1723353040014,"fUST",-530.67717095,0.00018949,2,"2024-08-11T05:10:40.014",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619486,1723353040027,"fUST",-530.67717095,0.00018949,2,"2024-08-11T05:10:40.027",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619487,1723353040041,"fUST",-530.67717095,0.00018949,2,"2024-08-11T05:10:40.041",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619488,1723353040052,"fUST",-530.67717095,0.00018949,2,"2024-08-11T05:10:40.052",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619489,1723353040063,"fUST",-530.67717095,0.00018949,2,"2024-08-11T05:10:40.063",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619490,1723353040073,"fUST",-530.67717095,0.00018949,2,"2024-08-11T05:10:40.073",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619491,1723353040084,"fUST",-85836.8778983,0.0001895,2,"2024-08-11T05:10:40.084",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619492,1723353040095,"fUST",-20777.37607493,0.00018999,2,"2024-08-11T05:10:40.095",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619493,1723353040107,"fUST",-419.01195129,0.00019003,2,"2024-08-11T05:10:40.107",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619494,1723353040119,"fUST",-419.01195129,0.00019079,2,"2024-08-11T05:10:40.119",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619495,1723353040130,"fUST",-8836.92013464,0.00019101,2,"2024-08-11T05:10:40.130",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619497,1723353040141,"fUST",-14251.4449406,0.00019102,2,"2024-08-11T05:10:40.141",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619499,1723353040152,"fUST",-3090.31067256,0.00019102,2,"2024-08-11T05:10:40.152",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619501,1723353040164,"fUST",-9648.27796999,0.00019139,2,"2024-08-11T05:10:40.164",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619503,1723353040175,"fUST",-5240.178669,0.00019154,2,"2024-08-11T05:10:40.175",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619505,1723353040187,"fUST",-2710.33053727,0.00019155,2,"2024-08-11T05:10:40.187",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619507,1723353040198,"fUST",-1163.86062826,0.00019155,2,"2024-08-11T05:10:40.198",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619509,1723353040209,"fUST",-419.01195129,0.00019156,2,"2024-08-11T05:10:40.209",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619510,1723353040221,"fUST",-85836.8778983,0.00019167,2,"2024-08-11T05:10:40.221",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619511,1723353040232,"fUST",-1717.88097841,0.00019167,2,"2024-08-11T05:10:40.232",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619512,1723353040243,"fUST",-694.71379029,0.00019167,2,"2024-08-11T05:10:40.243",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619514,1723353040254,"fUST",-2126.37973248,0.00019177,2,"2024-08-11T05:10:40.254",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619516,1723353040266,"fUST",-288.02845211,0.00019177,2,"2024-08-11T05:10:40.266",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619518,1723353040277,"fUST",-1384.13048712,0.00019177,2,"2024-08-11T05:10:40.277",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619519,1723353040289,"fUST",-1651.70540156,0.00019177,2,"2024-08-11T05:10:40.289",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619520,1723353040301,"fUST",-1764.53474525,0.00019177,2,"2024-08-11T05:10:40.301",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619522,1723353040312,"fUST",-250.53341872,0.00019177,2,"2024-08-11T05:10:40.312",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619524,1723353040323,"fUST",-403.68936104,0.00019177,2,"2024-08-11T05:10:40.323",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619526,1723353040334,"fUST",-1109.82295728,0.00019177,2,"2024-08-11T05:10:40.334",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619527,1723353040347,"fUST",-500.0,0.00019178,2,"2024-08-11T05:10:40.347",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619528,1723353040358,"fUST",-377.23988478,0.00019178,2,"2024-08-11T05:10:40.358",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619529,1723353040369,"fUST",-500.0,0.00019178,2,"2024-08-11T05:10:40.369",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619530,1723353040381,"fUST",-85836.8778983,0.00019246,2,"2024-08-11T05:10:40.381",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619531,1723353040393,"fUST",-1612.06535955,0.00019256,2,"2024-08-11T05:10:40.393",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619532,1723353040404,"fUST",-189.91186464,0.00019256,2,"2024-08-11T05:10:40.404",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619533,1723353040414,"fUST",-155.236574,0.00019256,2,"2024-08-11T05:10:40.414",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619534,1723353040424,"fUST",-156.96173825,0.00019256,2,"2024-08-11T05:10:40.424",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619535,1723353040434,"fUST",-534.23635652,0.00019256,2,"2024-08-11T05:10:40.434",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619536,1723353040444,"fUST",-236.0,0.00019344,2,"2024-08-11T05:10:40.444",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619537,1723353040453,"fUST",-932.99527997,0.00019451,2,"2024-08-11T05:10:40.453",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619538,1723353040463,"fUST",-155.1708846,0.00019451,2,"2024-08-11T05:10:40.463",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619539,1723353040472,"fUST",-484.59525071,0.00019451,2,"2024-08-11T05:10:40.472",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619541,1723353040483,"fUST",-42377.77535747,0.00019451,2,"2024-08-11T05:10:40.483",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619566,1723353040721,"fUST",-159.38116829,0.00019451,2,"2024-08-11T05:10:40.721",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619569,1723353040742,"fUST",-154.78689557,0.00019451,2,"2024-08-11T05:10:40.742",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619570,1723353040755,"fUST",-194.74416001,0.00019451,2,"2024-08-11T05:10:40.755",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619572,1723353040765,"fUST",-289.62926841,0.00019451,2,"2024-08-11T05:10:40.765",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619573,1723353040774,"fUST",-155.22287942,0.00019451,2,"2024-08-11T05:10:40.774",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619574,1723353040784,"fUST",-623.77169031,0.00019451,2,"2024-08-11T05:10:40.784",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619575,1723353040793,"fUST",-174.67965412,0.00019451,2,"2024-08-11T05:10:40.793",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619576,1723353040804,"fUST",-355.8152403,0.00019451,2,"2024-08-11T05:10:40.804",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619577,1723353040813,"fUST",-162.24956235,0.00019451,2,"2024-08-11T05:10:40.813",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619578,1723353040823,"fUST",-154.77557542,0.00019451,2,"2024-08-11T05:10:40.823",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619579,1723353040833,"fUST",-279.74053787,0.00019451,2,"2024-08-11T05:10:40.833",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619580,1723353040842,"fUST",-157.90486107,0.00019451,2,"2024-08-11T05:10:40.842",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619581,1723353040852,"fUST",-154.77557542,0.00019451,2,"2024-08-11T05:10:40.852",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619582,1723353040862,"fUST",-157.05367525,0.00019477,2,"2024-08-11T05:10:40.862",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619583,1723353040871,"fUST",-154.77557542,0.00019477,2,"2024-08-11T05:10:40.871",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619584,1723353040881,"fUST",-413.29975831,0.00019477,2,"2024-08-11T05:10:40.881",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619585,1723353040890,"fUST",-328.5656712,0.00019477,2,"2024-08-11T05:10:40.890",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619586,1723353040900,"fUST",-385.64387344,0.00019477,2,"2024-08-11T05:10:40.900",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619587,1723353040909,"fUST",-154.77557542,0.00019477,2,"2024-08-11T05:10:40.909",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619588,1723353040919,"fUST",-2851.75877843,0.00019477,2,"2024-08-11T05:10:40.919",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619589,1723353040928,"fUST",-1091.84231945,0.00019477,2,"2024-08-11T05:10:40.928",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619590,1723353040937,"fUST",-154.77557542,0.00019477,2,"2024-08-11T05:10:40.937",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619591,1723353040946,"fUST",-154.77557542,0.00019477,2,"2024-08-11T05:10:40.946",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619592,1723353040955,"fUST",-160.17752587,0.00019477,2,"2024-08-11T05:10:40.955",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619593,1723353040964,"fUST",-209.37253615,0.00019477,2,"2024-08-11T05:10:40.964",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619594,1723353040973,"fUST",-154.77557542,0.00019477,2,"2024-08-11T05:10:40.973",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619595,1723353040983,"fUST",-686.8095988,0.00019477,2,"2024-08-11T05:10:40.983",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619596,1723353040992,"fUST",-180.63105164,0.00019477,2,"2024-08-11T05:10:40.992",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619597,1723353041002,"fUST",-154.77557542,0.00019477,2,"2024-08-11T05:10:41.002",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619598,1723353041011,"fUST",-209.98990113,0.00019477,2,"2024-08-11T05:10:41.011",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619599,1723353041021,"fUST",-1000.0,0.000195,2,"2024-08-11T05:10:41.021",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619600,1723353041029,"fUST",-3000.0,0.000195,2,"2024-08-11T05:10:41.029",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619601,1723353041039,"fUST",-586.35319385,0.00019547,2,"2024-08-11T05:10:41.039",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619602,1723353041048,"fUST",-217.85587568,0.00019547,2,"2024-08-11T05:10:41.048",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619603,1723353041063,"fUST",-1612.44990828,0.00019899,2,"2024-08-11T05:10:41.063",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619604,1723353041073,"fUST",-19701.30744855,0.00019989,2,"2024-08-11T05:10:41.073",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619608,1723353043616,"fUST",-470.7353615,0.00017403,2,"2024-08-11T05:10:43.616",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619609,1723353043627,"fUST",-522.63402036,0.00018989,2,"2024-08-11T05:10:43.627",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619612,1723353043638,"fUST",-2141.01768748,0.00019167,2,"2024-08-11T05:10:43.638",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619614,1723353043649,"fUST",-178.64182413,0.00019451,2,"2024-08-11T05:10:43.649",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619616,1723353043659,"fUST",-7007.90701187,0.00019451,2,"2024-08-11T05:10:43.659",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619617,1723353043671,"fUST",-154.77557542,0.00019547,2,"2024-08-11T05:10:43.671",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619618,1723353043681,"fUST",-414.28019691,0.00019547,2,"2024-08-11T05:10:43.681",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619619,1723353043692,"fUST",-66135.57044975,0.00019989,2,"2024-08-11T05:10:43.692",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619620,1723353043702,"fUST",-1413.0,0.00019994,2,"2024-08-11T05:10:43.702",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619621,1723353043715,"fUST",-404.08727484,0.00019999,2,"2024-08-11T05:10:43.715",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619622,1723353043727,"fUST",-157.76480899,0.00019999,2,"2024-08-11T05:10:43.727",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619623,1723353043737,"fUST",-404.08727484,0.00019999,2,"2024-08-11T05:10:43.737",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619624,1723353043747,"fUST",-728.15079492,0.00019999,2,"2024-08-11T05:10:43.747",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619625,1723353043757,"fUST",-532.72454116,0.00019999,2,"2024-08-11T05:10:43.757",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619626,1723353043767,"fUST",-188.09011397,0.00019999,2,"2024-08-11T05:10:43.767",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619627,1723353043777,"fUST",-494.6780177,0.00019999,2,"2024-08-11T05:10:43.777",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619628,1723353043788,"fUST",-532.72454116,0.00019999,2,"2024-08-11T05:10:43.788",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619629,1723353043799,"fUST",-816.94684465,0.00019999,4,"2024-08-11T05:10:43.799",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619630,1723353043809,"fUST",-158.35455422,0.0002,2,"2024-08-11T05:10:43.809",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619631,1723353043819,"fUST",-33541.92738044,0.0002027,2,"2024-08-11T05:10:43.819",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619639,1723353044132,"fUST",-210.46611834,0.00019547,2,"2024-08-11T05:10:44.132",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619641,1723353044142,"fUST",-4383.81020481,0.0002027,2,"2024-08-11T05:10:44.142",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619685,1723353144306,"fUST",157.294017,0.00014247,2,"2024-08-11T05:12:24.306",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619686,1723353579773,"fUST",3000.0,0.00014898,2,"2024-08-11T05:19:39.773",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619687,1723353598857,"fUST",164.695183,0.00014247,2,"2024-08-11T05:19:58.857",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619688,1723353685355,"fUST",288.313469,0.0001487,2,"2024-08-11T05:21:25.355",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619691,1723353807930,"fUST",24900.0,0.00014586,2,"2024-08-11T05:23:27.930",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619693,1723354042171,"fUST",-250.0,0.00015044,2,"2024-08-11T05:27:22.171",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619694,1723354042196,"fUST",-250.0,0.00015086,2,"2024-08-11T05:27:22.196",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619695,1723354042222,"fUST",-250.0,0.00015127,2,"2024-08-11T05:27:22.222",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619696,1723354042245,"fUST",-250.0,0.00015168,2,"2024-08-11T05:27:22.245",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619697,1723354042270,"fUST",-250.0,0.00015209,2,"2024-08-11T05:27:22.270",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619698,1723354042294,"fUST",-250.0,0.00015251,2,"2024-08-11T05:27:22.294",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619699,1723354042317,"fUST",-250.0,0.00015292,2,"2024-08-11T05:27:22.317",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619700,1723354042339,"fUST",-250.0,0.00015333,2,"2024-08-11T05:27:22.339",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619701,1723354042361,"fUST",-250.0,0.00015375,2,"2024-08-11T05:27:22.361",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619702,1723354042383,"fUST",-250.0,0.00015416,2,"2024-08-11T05:27:22.383",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619703,1723354042407,"fUST",-250.0,0.00015457,2,"2024-08-11T05:27:22.407",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619704,1723354042432,"fUST",-250.0,0.00015498,2,"2024-08-11T05:27:22.432",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619705,1723354042456,"fUST",-250.0,0.0001554,2,"2024-08-11T05:27:22.456",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619706,1723354042482,"fUST",-250.0,0.00015581,2,"2024-08-11T05:27:22.482",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619707,1723354042507,"fUST",-250.0,0.00015622,2,"2024-08-11T05:27:22.507",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619708,1723354042535,"fUST",-250.0,0.00015663,2,"2024-08-11T05:27:22.535",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619709,1723354042560,"fUST",-8.12636759,0.00015705,2,"2024-08-11T05:27:22.560",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619710,1723354044382,"fUST",3000.0,0.00014798,2,"2024-08-11T05:27:24.382",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619711,1723354076449,"fUST",157.294017,0.00014247,2,"2024-08-11T05:27:56.449",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619712,1723354092988,"fUST",1319.39626494,0.00013,2,"2024-08-11T05:28:12.988",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619713,1723354141836,"fUST",188.7073591,9.999e-05,2,"2024-08-11T05:29:01.836",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619714,1723354151117,"fUST",-288.3134706,0.00015572,2,"2024-08-11T05:29:11.117",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619715,1723354151139,"fUST",-241.87363241,0.00015705,2,"2024-08-11T05:29:11.139",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619716,1723354151162,"fUST",-300.0,0.00015707,2,"2024-08-11T05:29:11.162",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619717,1723354151185,"fUST",-300.0,0.00015707,2,"2024-08-11T05:29:11.185",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619718,1723354151208,"fUST",-1383.36554686,0.00015708,2,"2024-08-11T05:29:11.208",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619719,1723354151232,"fUST",-2117.43375407,0.00015708,2,"2024-08-11T05:29:11.232",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619720,1723354170036,"fUST",160.25653991,9.999e-05,2,"2024-08-11T05:29:30.036",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619771,1723354232997,"fUST",-7480.80771621,0.00015708,2,"2024-08-11T05:30:32.997",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619772,1723354233007,"fUST",-403.93211347,0.00015712,2,"2024-08-11T05:30:33.007",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619773,1723354233017,"fUST",-250.0,0.00015746,2,"2024-08-11T05:30:33.017",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619774,1723354233198,"fUST",-239.21892082,0.00015751,2,"2024-08-11T05:30:33.198",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619775,1723354233208,"fUST",-566.40490977,0.00015751,2,"2024-08-11T05:30:33.208",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619776,1723354233217,"fUST",-157.05367525,0.00015751,2,"2024-08-11T05:30:33.217",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619777,1723354233227,"fUST",-192.26710228,0.00015757,2,"2024-08-11T05:30:33.227",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619778,1723354233236,"fUST",-385.64387344,0.00015757,2,"2024-08-11T05:30:33.236",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619779,1723354233246,"fUST",-328.5656712,0.00015757,2,"2024-08-11T05:30:33.246",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619780,1723354233255,"fUST",-250.0,0.00015787,2,"2024-08-11T05:30:33.255",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619781,1723354233264,"fUST",-250.0,0.00015828,2,"2024-08-11T05:30:33.264",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619782,1723354233274,"fUST",-11447.0423555,0.0001611,2,"2024-08-11T05:30:33.274",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619783,1723354233283,"fUST",-154.77557542,0.00017019,2,"2024-08-11T05:30:33.283",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619784,1723354233292,"fUST",-534.3800288,0.0001784,2,"2024-08-11T05:30:33.292",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619785,1723354233301,"fUST",-12837.82498729,0.00018,2,"2024-08-11T05:30:33.301",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619794,1723354238831,"fUST",-154.76784823,0.00016532,2,"2024-08-11T05:30:38.831",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619795,1723354238842,"fUST",-1945.19322452,0.00018,2,"2024-08-11T05:30:38.842",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619796,1723354238853,"fUST",-3238.07262139,0.00018447,2,"2024-08-11T05:30:38.853",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619797,1723354238862,"fUST",-1615.46136205,0.00018557,2,"2024-08-11T05:30:38.862",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619798,1723354238872,"fUST",-3319.19196924,0.00018804,2,"2024-08-11T05:30:38.872",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619799,1723354238883,"fUST",-833.90450018,0.00018825,2,"2024-08-11T05:30:38.883",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619800,1723354238894,"fUST",-154.76784823,0.00018845,2,"2024-08-11T05:30:38.894",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619801,1723354238904,"fUST",-319.99782942,0.00018899,2,"2024-08-11T05:30:38.904",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619802,1723354238916,"fUST",-2809.2266792,0.000189,2,"2024-08-11T05:30:38.916",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619803,1723354238928,"fUST",-331.945655,0.00018904,2,"2024-08-11T05:30:38.928",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619804,1723354238938,"fUST",-154.76784823,0.0001891,2,"2024-08-11T05:30:38.938",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619805,1723354238950,"fUST",-810.66153205,0.0001891,2,"2024-08-11T05:30:38.950",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619806,1723354238960,"fUST",-810.66153205,0.00018921,2,"2024-08-11T05:30:38.960",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619807,1723354238969,"fUST",-414.28019691,0.00018921,2,"2024-08-11T05:30:38.969",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619808,1723354238978,"fUST",-183.26546668,0.00018921,2,"2024-08-11T05:30:38.978",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619809,1723354238988,"fUST",-4858.76427069,0.00018933,2,"2024-08-11T05:30:38.988",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619810,1723354238997,"fUST",-547.26835073,0.00018988,2,"2024-08-11T05:30:38.997",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619811,1723354239006,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.006",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619812,1723354239016,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.016",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619813,1723354239026,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.026",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619814,1723354239036,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.036",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619815,1723354239047,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.047",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619816,1723354239056,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.056",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619817,1723354239065,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.065",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619818,1723354239075,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.075",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619819,1723354239088,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.088",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619820,1723354239097,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.097",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619821,1723354239106,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.106",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619822,1723354239115,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.115",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619823,1723354239125,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.125",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619824,1723354239134,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.134",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619825,1723354239143,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.143",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619826,1723354239153,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.153",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619827,1723354239164,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.164",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619828,1723354239173,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.173",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619829,1723354239183,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.183",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619830,1723354239192,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.192",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619831,1723354239202,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.202",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619832,1723354239211,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.211",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619833,1723354239221,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.221",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619834,1723354239230,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.230",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619835,1723354239239,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.239",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619836,1723354239248,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.248",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619837,1723354239257,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.257",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619838,1723354239268,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.268",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619839,1723354239277,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.277",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619840,1723354239286,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.286",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619841,1723354239297,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.297",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619842,1723354239307,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.307",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619843,1723354239317,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.317",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619844,1723354239327,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.327",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619845,1723354239338,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.338",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619846,1723354239347,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.347",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619847,1723354239356,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.356",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619848,1723354239366,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.366",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619849,1723354239374,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.374",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619850,1723354239383,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.383",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619851,1723354239392,"fUST",-500.0,0.00018988,2,"2024-08-11T05:30:39.392",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619852,1723354239402,"fUST",-156.87111249,0.00018989,2,"2024-08-11T05:30:39.402",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619853,1723354239414,"fUST",-522.63402036,0.00018999,2,"2024-08-11T05:30:39.414",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619854,1723354239425,"fUST",-305.72461448,0.00018999,2,"2024-08-11T05:30:39.425",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619855,1723354239437,"fUST",-308.85439572,0.00018999,2,"2024-08-11T05:30:39.437",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619856,1723354239447,"fUST",-154.77557542,0.0001904,2,"2024-08-11T05:30:39.447",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619857,1723354239457,"fUST",-209.98990113,0.0001904,2,"2024-08-11T05:30:39.457",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619858,1723354239467,"fUST",-160.17752587,0.0001904,2,"2024-08-11T05:30:39.467",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619859,1723354239477,"fUST",-20777.37607493,0.0001904,2,"2024-08-11T05:30:39.477",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619860,1723354239489,"fUST",-201.07234596,0.00019139,2,"2024-08-11T05:30:39.489",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619861,1723354239500,"fUST",-8832.04249548,0.00019139,2,"2024-08-11T05:30:39.500",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619862,1723354239510,"fUST",-201.07234596,0.00019139,2,"2024-08-11T05:30:39.510",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619863,1723354239521,"fUST",-494.6780177,0.00019167,2,"2024-08-11T05:30:39.521",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619864,1723354239530,"fUST",-494.6780177,0.00019167,2,"2024-08-11T05:30:39.530",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619865,1723354239540,"fUST",-2141.01768748,0.00019167,2,"2024-08-11T05:30:39.540",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619866,1723354239550,"fUST",-1163.20103468,0.00019167,2,"2024-08-11T05:30:39.550",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619867,1723354239560,"fUST",-1716.44665799,0.00019167,2,"2024-08-11T05:30:39.560",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619868,1723354239570,"fUST",-3088.5478168,0.00019167,2,"2024-08-11T05:30:39.570",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619869,1723354239580,"fUST",-189.91186464,0.00019167,2,"2024-08-11T05:30:39.580",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619870,1723354239591,"fUST",-2851.75877843,0.00019167,2,"2024-08-11T05:30:39.591",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619871,1723354239601,"fUST",-7007.90701187,0.00019177,2,"2024-08-11T05:30:39.601",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619872,1723354239610,"fUST",-1999.97535316,0.00019177,2,"2024-08-11T05:30:39.610",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619873,1723354239619,"fUST",-153.02665387,0.00019178,2,"2024-08-11T05:30:39.619",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619874,1723354239628,"fUST",-168.30708,0.00019178,2,"2024-08-11T05:30:39.628",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619875,1723354239638,"fUST",-4858.76427069,0.00019202,2,"2024-08-11T05:30:39.638",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619876,1723354239647,"fUST",-284.59749077,0.00019245,2,"2024-08-11T05:30:39.647",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619877,1723354239656,"fUST",-455.46394031,0.00019245,2,"2024-08-11T05:30:39.656",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619878,1723354239668,"fUST",-500.0,0.00019245,2,"2024-08-11T05:30:39.668",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619879,1723354239677,"fUST",-500.0,0.00019245,2,"2024-08-11T05:30:39.677",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619880,1723354239687,"fUST",-500.0,0.00019245,2,"2024-08-11T05:30:39.687",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619881,1723354239695,"fUST",-500.0,0.00019245,2,"2024-08-11T05:30:39.695",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619882,1723354239704,"fUST",-500.0,0.00019245,2,"2024-08-11T05:30:39.704",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619883,1723354239713,"fUST",-500.0,0.00019245,2,"2024-08-11T05:30:39.713",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619884,1723354239723,"fUST",-500.0,0.00019245,2,"2024-08-11T05:30:39.723",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619885,1723354239732,"fUST",-344.941092,0.00019245,2,"2024-08-11T05:30:39.732",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619886,1723354239742,"fUST",-500.0,0.00019245,2,"2024-08-11T05:30:39.742",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619887,1723354239752,"fUST",-500.0,0.00019245,2,"2024-08-11T05:30:39.752",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619888,1723354239762,"fUST",-500.0,0.00019245,2,"2024-08-11T05:30:39.762",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619889,1723354239772,"fUST",-500.0,0.00019245,2,"2024-08-11T05:30:39.772",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619890,1723354239783,"fUST",-500.0,0.00019245,2,"2024-08-11T05:30:39.783",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619891,1723354239793,"fUST",-500.0,0.00019245,2,"2024-08-11T05:30:39.793",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619892,1723354239804,"fUST",-82420.6137277,0.00019246,2,"2024-08-11T05:30:39.804",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619893,1723354239816,"fUST",-250.53341872,0.00019256,2,"2024-08-11T05:30:39.816",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619894,1723354239826,"fUST",-156.87357167,0.00019256,2,"2024-08-11T05:30:39.826",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619895,1723354239838,"fUST",-1108.60993125,0.00019256,2,"2024-08-11T05:30:39.838",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619896,1723354239848,"fUST",-2610.04887648,0.00019256,2,"2024-08-11T05:30:39.848",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619897,1723354239858,"fUST",-153.0,0.00019279,2,"2024-08-11T05:30:39.858",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619898,1723354239868,"fUST",-153.0,0.00019279,2,"2024-08-11T05:30:39.868",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619899,1723354239877,"fUST",-153.0,0.00019279,2,"2024-08-11T05:30:39.877",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619900,1723354239887,"fUST",-153.0,0.00019279,2,"2024-08-11T05:30:39.887",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619901,1723354239897,"fUST",-153.0,0.00019279,2,"2024-08-11T05:30:39.897",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619902,1723354239908,"fUST",-153.0,0.00019279,2,"2024-08-11T05:30:39.908",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619903,1723354239920,"fUST",-126801.77280877,0.0001944,11,"2024-08-11T05:30:39.920",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619904,1723354239932,"fUST",-82420.6137277,0.0001944,2,"2024-08-11T05:30:39.932",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619905,1723354239942,"fUST",-1092.45305445,0.00019451,2,"2024-08-11T05:30:39.942",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619906,1723354239951,"fUST",-194.66795086,0.00019451,2,"2024-08-11T05:30:39.951",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619907,1723354239960,"fUST",-154.76784823,0.00019451,2,"2024-08-11T05:30:39.960",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619908,1723354239969,"fUST",-154.76784823,0.00019451,2,"2024-08-11T05:30:39.969",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619909,1723354239978,"fUST",-4858.76427069,0.00019455,2,"2024-08-11T05:30:39.978",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619910,1723354239988,"fUST",-154.76784823,0.00019477,2,"2024-08-11T05:30:39.988",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619911,1723354239997,"fUST",-174.58414756,0.00019477,2,"2024-08-11T05:30:39.997",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619912,1723354240006,"fUST",-532.72454116,0.00019477,2,"2024-08-11T05:30:40.006",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619913,1723354240017,"fUST",-188.09011397,0.00019477,2,"2024-08-11T05:30:40.017",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619914,1723354240027,"fUST",-178.64182413,0.00019477,2,"2024-08-11T05:30:40.027",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619915,1723354240037,"fUST",-349.64868508,0.00019477,2,"2024-08-11T05:30:40.037",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619916,1723354240049,"fUST",-159.38116829,0.00019477,2,"2024-08-11T05:30:40.049",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619917,1723354240057,"fUST",-543.53411254,0.00019477,2,"2024-08-11T05:30:40.057",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619918,1723354240067,"fUST",-180.63105164,0.00019477,2,"2024-08-11T05:30:40.067",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619919,1723354240076,"fUST",-932.99527997,0.00019477,2,"2024-08-11T05:30:40.076",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619920,1723354240089,"fUST",-694.71379029,0.00019477,2,"2024-08-11T05:30:40.089",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619921,1723354240098,"fUST",-151.0,0.00019537,2,"2024-08-11T05:30:40.098",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619922,1723354240107,"fUST",-569.83076,0.00019537,2,"2024-08-11T05:30:40.107",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619923,1723354240116,"fUST",-569.83076,0.00019537,2,"2024-08-11T05:30:40.116",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619924,1723354240125,"fUST",-82420.6137277,0.00019537,2,"2024-08-11T05:30:40.125",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619925,1723354240134,"fUST",-288.02845211,0.00019547,2,"2024-08-11T05:30:40.134",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619926,1723354240143,"fUST",-159.38116829,0.00019547,2,"2024-08-11T05:30:40.143",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619927,1723354240152,"fUST",-209.37253615,0.00019547,2,"2024-08-11T05:30:40.152",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619928,1723354240162,"fUST",-728.15079492,0.00019547,2,"2024-08-11T05:30:40.162",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619929,1723354240171,"fUST",-297.12317978,0.00019569,2,"2024-08-11T05:30:40.171",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619930,1723354240180,"fUST",-158.820588,0.00019743,2,"2024-08-11T05:30:40.180",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619931,1723354240189,"fUST",-175.475518,0.00019743,2,"2024-08-11T05:30:40.189",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619932,1723354240198,"fUST",-175.413206,0.00019743,2,"2024-08-11T05:30:40.198",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619933,1723354240207,"fUST",-158.820588,0.00019743,2,"2024-08-11T05:30:40.207",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619934,1723354240216,"fUST",-167.655137,0.00019743,2,"2024-08-11T05:30:40.216",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619935,1723354240225,"fUST",-173.866967,0.00019743,2,"2024-08-11T05:30:40.225",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619936,1723354240234,"fUST",-164.967543,0.00019743,2,"2024-08-11T05:30:40.234",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619937,1723354240243,"fUST",-5231.92874107,0.0001988,11,"2024-08-11T05:30:40.243",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619938,1723354240252,"fUST",-451170.49267974,0.0001988,2,"2024-08-11T05:30:40.252",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619939,1723354240265,"fUST",-5076.45071744,0.0001988,2,"2024-08-11T05:30:40.265",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619940,1723354241273,"fUST",-123050.40743124,0.0001988,2,"2024-08-11T05:30:41.273",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619941,1723354241282,"fUST",-151.0,0.0001988,2,"2024-08-11T05:30:41.282",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619942,1723354241292,"fUST",-151.0,0.0001988,2,"2024-08-11T05:30:41.292",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619943,1723354241301,"fUST",-151.0,0.0001988,2,"2024-08-11T05:30:41.301",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619944,1723354241310,"fUST",-569.83076,0.0001988,2,"2024-08-11T05:30:41.310",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619945,1723354241319,"fUST",-569.83076,0.0001988,2,"2024-08-11T05:30:41.319",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619946,1723354241329,"fUST",-151.0,0.00019943,2,"2024-08-11T05:30:41.329",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619947,1723354241339,"fUST",-4858.7642707,0.00019948,2,"2024-08-11T05:30:41.339",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619948,1723354241349,"fUST",-157.76480899,0.00019999,2,"2024-08-11T05:30:41.349",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619949,1723354241358,"fUST",-154.77557542,0.00019999,2,"2024-08-11T05:30:41.358",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619950,1723354241368,"fUST",-413.29975831,0.00019999,2,"2024-08-11T05:30:41.368",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619951,1723354241378,"fUST",-413.29975831,0.00019999,2,"2024-08-11T05:30:41.378",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619952,1723354241388,"fUST",-816.94684465,0.00019999,4,"2024-08-11T05:30:41.388",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619953,1723354241397,"fUST",-154.76784823,0.00019999,2,"2024-08-11T05:30:41.397",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619954,1723354241407,"fUST",-1447.85335853,0.0002,2,"2024-08-11T05:30:41.407",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619955,1723354241419,"fUST",-428.26090421,0.0002,2,"2024-08-11T05:30:41.419",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619956,1723354241428,"fUST",-222.78569548,0.0002,2,"2024-08-11T05:30:41.428",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619957,1723354241437,"fUST",-337.57235764,0.0002,2,"2024-08-11T05:30:41.437",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619958,1723354241446,"fUST",-294.37791673,0.0002,2,"2024-08-11T05:30:41.446",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619959,1723354241456,"fUST",-156.5036659,0.0002,2,"2024-08-11T05:30:41.456",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619960,1723354241465,"fUST",-435.0,0.0002,2,"2024-08-11T05:30:41.465",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619961,1723354241475,"fUST",-155.0327429,0.0002,2,"2024-08-11T05:30:41.475",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619962,1723354241485,"fUST",-158.35455422,0.0002,2,"2024-08-11T05:30:41.485",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619963,1723354241495,"fUST",-2683.24313729,0.0002,2,"2024-08-11T05:30:41.495",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619980,1723354243684,"fUST",-1914.16873326,0.00018979,2,"2024-08-11T05:30:43.684",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334619981,1723354243802,"fUST",-2349.49999998,0.00018979,2,"2024-08-11T05:30:43.802",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620000,1723354273722,"fUST",193.00206218,0.0001212,2,"2024-08-11T05:31:13.722",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620001,1723354274767,"fUST",214.35991116,0.0001212,2,"2024-08-11T05:31:14.767",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620002,1723354275471,"fUST",189.91186464,0.0001212,2,"2024-08-11T05:31:15.471",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620003,1723354285447,"fUST",156.87111249,0.0001212,2,"2024-08-11T05:31:25.447",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620004,1723354286160,"fUST",273.37336231,9.9e-05,2,"2024-08-11T05:31:26.160",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620005,1723354287086,"fUST",154.78330261,0.0001212,2,"2024-08-11T05:31:27.086",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620006,1723354301969,"fUST",273.37336231,9.9e-05,2,"2024-08-11T05:31:41.969",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620007,1723354371635,"fUST",184.2285852,0.00012,2,"2024-08-11T05:32:51.635",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620008,1723354379550,"fUST",304.190946,0.00012,2,"2024-08-11T05:32:59.550",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620009,1723354434142,"fUST",388.45677896,0.00014545,2,"2024-08-11T05:33:54.142",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620010,1723354462774,"fUST",155.00902309,0.00014545,2,"2024-08-11T05:34:22.774",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620011,1723354464157,"fUST",519.77563875,0.00015,2,"2024-08-11T05:34:24.157",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620012,1723354472131,"fUST",837.37473884,0.00014545,2,"2024-08-11T05:34:32.131",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620013,1723354500806,"fUST",182.80731314,0.00014545,2,"2024-08-11T05:35:00.806",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620014,1723354596048,"fUST",2654.81,0.0002333,30,"2024-08-11T05:36:36.048",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620015,1723354650574,"fUST",172.227389,0.00014247,2,"2024-08-11T05:37:30.574",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620018,1723355235793,"fUST",159.233379,0.00014247,2,"2024-08-11T05:47:15.793",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620019,1723355262065,"fUST",834.10824571,0.00014247,2,"2024-08-11T05:47:42.065",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620025,1723355355174,"fUST",-204.263553,0.00015137,2,"2024-08-11T05:49:15.174",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620026,1723355355197,"fUST",-204.263553,0.00015179,2,"2024-08-11T05:49:15.197",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620027,1723355355219,"fUST",-238.665543,0.00015193,2,"2024-08-11T05:49:15.219",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620028,1723355355242,"fUST",-204.263553,0.0001522,2,"2024-08-11T05:49:15.242",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620029,1723355355265,"fUST",-561.3996476,0.00015227,2,"2024-08-11T05:49:15.265",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620030,1723355355293,"fUST",-204.263553,0.00015262,2,"2024-08-11T05:49:15.293",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620031,1723355355317,"fUST",-204.263553,0.00015303,2,"2024-08-11T05:49:15.317",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620032,1723355355341,"fUST",-204.263553,0.00015345,2,"2024-08-11T05:49:15.341",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620033,1723355355367,"fUST",-204.263553,0.00015386,2,"2024-08-11T05:49:15.367",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620034,1723355355391,"fUST",-204.263553,0.00015428,2,"2024-08-11T05:49:15.391",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620035,1723355355415,"fUST",-204.263553,0.00015469,2,"2024-08-11T05:49:15.415",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620036,1723355355439,"fUST",-204.263553,0.00015511,2,"2024-08-11T05:49:15.439",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620037,1723355355463,"fUST",-204.263553,0.00015552,2,"2024-08-11T05:49:15.463",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620038,1723355355491,"fUST",-204.263553,0.00015594,2,"2024-08-11T05:49:15.491",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620039,1723355370617,"fUST",199.21576407,0.00014247,2,"2024-08-11T05:49:30.617",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620040,1723355370653,"fUST",366.67599022,0.00014247,2,"2024-08-11T05:49:30.653",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620041,1723355380657,"fUST",3608.33001858,0.00014247,2,"2024-08-11T05:49:40.657",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620043,1723355400674,"fUST",265.44123749,9.9e-05,2,"2024-08-11T05:50:00.674",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620044,1723355416076,"fUST",273.37336231,9.9e-05,2,"2024-08-11T05:50:16.076",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620077,1723355431910,"fUST",225.75348869,9.9e-05,2,"2024-08-11T05:50:31.910",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620081,1723355431935,"fUST",-204.263553,0.00015635,2,"2024-08-11T05:50:31.935",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620084,1723355431945,"fUST",-204.263553,0.00015677,2,"2024-08-11T05:50:31.945",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620087,1723355431955,"fUST",-204.263553,0.00015718,2,"2024-08-11T05:50:31.955",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620090,1723355431965,"fUST",-252.8667389,0.00015751,2,"2024-08-11T05:50:31.965",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620093,1723355431974,"fUST",-204.263553,0.0001576,2,"2024-08-11T05:50:31.974",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620097,1723355431983,"fUST",-56.73591646,0.00015801,2,"2024-08-11T05:50:31.983",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620151,1723355438144,"fUST",-147.52763654,0.00015801,2,"2024-08-11T05:50:38.144",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620152,1723355438155,"fUST",-204.263553,0.00015843,2,"2024-08-11T05:50:38.155",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620153,1723355438167,"fUST",-2695.86881046,0.00015851,2,"2024-08-11T05:50:38.167",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620154,1723355438181,"fUST",-1083.8394677,0.00015851,2,"2024-08-11T05:50:38.181",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620155,1723355438194,"fUST",-38598.06707931,0.00015851,2,"2024-08-11T05:50:38.194",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620156,1723355438204,"fUST",-6538.1175645,0.00015851,2,"2024-08-11T05:50:38.204",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620157,1723355438214,"fUST",-42377.77535747,0.00015851,2,"2024-08-11T05:50:38.214",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620158,1723355438225,"fUST",-204.263553,0.00015885,2,"2024-08-11T05:50:38.225",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620159,1723355438235,"fUST",-204.263553,0.00015926,2,"2024-08-11T05:50:38.235",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620161,1723355438245,"fUST",-300.0,0.00015951,2,"2024-08-11T05:50:38.245",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620163,1723355438255,"fUST",-300.0,0.00015951,2,"2024-08-11T05:50:38.255",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620165,1723355438266,"fUST",-174.58831304,0.00015994,2,"2024-08-11T05:50:38.266",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620167,1723355438276,"fUST",-305.349327,0.0001606,2,"2024-08-11T05:50:38.276",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620168,1723355438287,"fUST",-335.4222218,0.0001606,2,"2024-08-11T05:50:38.287",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620169,1723355438298,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.298",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620170,1723355438308,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.308",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620171,1723355438318,"fUST",-390.47582419,0.0001606,2,"2024-08-11T05:50:38.318",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620172,1723355438329,"fUST",-359.64657374,0.0001606,2,"2024-08-11T05:50:38.329",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620173,1723355438344,"fUST",-484.89692795,0.0001606,2,"2024-08-11T05:50:38.344",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620174,1723355438354,"fUST",-514.27611353,0.0001606,2,"2024-08-11T05:50:38.354",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620175,1723355438363,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.363",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620176,1723355438374,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.374",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620177,1723355438387,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.387",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620178,1723355438398,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.398",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620179,1723355438408,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.408",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620180,1723355438417,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.417",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620181,1723355438426,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.426",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620182,1723355438437,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.437",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620183,1723355438447,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.447",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620184,1723355438456,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.456",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620185,1723355438467,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.467",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620186,1723355438477,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.477",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620187,1723355438487,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.487",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620188,1723355438500,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.500",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620189,1723355438511,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.511",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620190,1723355438522,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.522",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620191,1723355438531,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.531",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620192,1723355438543,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.543",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620193,1723355438553,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.553",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620194,1723355438563,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.563",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620195,1723355438574,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.574",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620196,1723355438588,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.588",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620197,1723355438597,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.597",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620198,1723355438608,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.608",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620199,1723355438617,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.617",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620200,1723355438626,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.626",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620201,1723355438635,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.635",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620202,1723355438644,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.644",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620203,1723355438653,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.653",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620204,1723355438663,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.663",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620205,1723355438672,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.672",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620206,1723355438682,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.682",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620207,1723355438691,"fUST",-503.47722393,0.0001606,2,"2024-08-11T05:50:38.691",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620208,1723355438701,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.701",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620209,1723355438710,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.710",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620210,1723355438719,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.719",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620211,1723355438729,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.729",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620212,1723355438738,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.738",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620213,1723355438749,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.749",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620214,1723355438758,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.758",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620215,1723355438768,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.768",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620216,1723355438777,"fUST",-500.0,0.0001606,2,"2024-08-11T05:50:38.777",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620217,1723355438787,"fUST",-24900.0,0.00016062,2,"2024-08-11T05:50:38.787",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620218,1723355438797,"fUST",-318.82475822,0.00016083,2,"2024-08-11T05:50:38.797",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620219,1723355438808,"fUST",-199.21824354,0.00016083,2,"2024-08-11T05:50:38.808",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620220,1723355438818,"fUST",-500.0,0.00016083,2,"2024-08-11T05:50:38.818",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620221,1723355438830,"fUST",-500.0,0.00016083,2,"2024-08-11T05:50:38.830",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620222,1723355438839,"fUST",-500.0,0.00016083,2,"2024-08-11T05:50:38.839",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620223,1723355438848,"fUST",-500.0,0.00016083,2,"2024-08-11T05:50:38.848",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620224,1723355438857,"fUST",-500.0,0.00016083,2,"2024-08-11T05:50:38.857",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620225,1723355438867,"fUST",-500.0,0.00016083,2,"2024-08-11T05:50:38.867",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620226,1723355438877,"fUST",-500.0,0.00016083,2,"2024-08-11T05:50:38.877",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620227,1723355438887,"fUST",-500.0,0.00016083,2,"2024-08-11T05:50:38.887",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620228,1723355438898,"fUST",-273.84270685,0.00016083,2,"2024-08-11T05:50:38.898",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620229,1723355438908,"fUST",-80848.9458534,0.00016084,2,"2024-08-11T05:50:38.908",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620230,1723355438919,"fUST",-332.43566674,0.00016159,2,"2024-08-11T05:50:38.919",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620231,1723355438929,"fUST",-3000.0,0.00016253,2,"2024-08-11T05:50:38.929",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620232,1723355438941,"fUST",-223.32245684,0.00016532,2,"2024-08-11T05:50:38.941",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620233,1723355438953,"fUST",-223.32245684,0.00016532,2,"2024-08-11T05:50:38.953",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620234,1723355438963,"fUST",-382.60390418,0.00017019,2,"2024-08-11T05:50:38.963",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620235,1723355438972,"fUST",-178.64182413,0.00017019,2,"2024-08-11T05:50:38.972",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620236,1723355438983,"fUST",-188.09011397,0.00017019,2,"2024-08-11T05:50:38.983",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620237,1723355438992,"fUST",-174.67965412,0.00017019,2,"2024-08-11T05:50:38.992",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620238,1723355439005,"fUST",-170.0,0.00017441,2,"2024-08-11T05:50:39.005",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620239,1723355439014,"fUST",-420.0,0.00017546,2,"2024-08-11T05:50:39.014",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620240,1723355439024,"fUST",-80848.9458534,0.00017772,2,"2024-08-11T05:50:39.024",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620241,1723355439035,"fUST",-10000.0,0.00018,18,"2024-08-11T05:50:39.035",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620242,1723355439046,"fUST",-7007.90701187,0.00018302,2,"2024-08-11T05:50:39.046",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620243,1723355439056,"fUST",-2851.75877843,0.00018302,2,"2024-08-11T05:50:39.056",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620244,1723355439066,"fUST",-319.99782942,0.00018316,2,"2024-08-11T05:50:39.066",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620245,1723355439075,"fUST",-300.83451065,0.00018587,2,"2024-08-11T05:50:39.075",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620246,1723355439086,"fUST",-250.53341872,0.00018679,2,"2024-08-11T05:50:39.086",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620247,1723355439096,"fUST",-532.72454116,0.0001872,2,"2024-08-11T05:50:39.096",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620248,1723355439106,"fUST",-209.37253615,0.00018799,2,"2024-08-11T05:50:39.106",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620249,1723355439115,"fUST",-209.37253615,0.00018799,2,"2024-08-11T05:50:39.115",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620250,1723355439125,"fUST",-5203.5035593,0.00018811,2,"2024-08-11T05:50:39.125",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620251,1723355439135,"fUST",-686.8095988,0.00018825,2,"2024-08-11T05:50:39.135",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620252,1723355439145,"fUST",-154.76784823,0.00018845,2,"2024-08-11T05:50:39.145",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620253,1723355439154,"fUST",-2126.37973248,0.00018899,2,"2024-08-11T05:50:39.154",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620254,1723355439163,"fUST",-2126.37973248,0.00018899,2,"2024-08-11T05:50:39.163",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620255,1723355439172,"fUST",-492.86524914,0.00018899,2,"2024-08-11T05:50:39.172",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620256,1723355439181,"fUST",-912.76636685,0.00018901,2,"2024-08-11T05:50:39.181",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620257,1723355439190,"fUST",-155.1708846,0.00018901,2,"2024-08-11T05:50:39.190",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620258,1723355439200,"fUST",-494.6780177,0.00018901,2,"2024-08-11T05:50:39.200",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620259,1723355439209,"fUST",-196.1864387,0.00018901,2,"2024-08-11T05:50:39.209",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620260,1723355439219,"fUST",-157.90486107,0.00018901,2,"2024-08-11T05:50:39.219",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620261,1723355439229,"fUST",-279.74053787,0.00018901,2,"2024-08-11T05:50:39.229",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620262,1723355439238,"fUST",-154.78689557,0.00018901,2,"2024-08-11T05:50:39.238",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620263,1723355439247,"fUST",-194.74416001,0.00018901,2,"2024-08-11T05:50:39.247",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620264,1723355439258,"fUST",-559.00369446,0.00018901,2,"2024-08-11T05:50:39.258",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620265,1723355439268,"fUST",-315.348372,0.00018904,2,"2024-08-11T05:50:39.268",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620266,1723355439280,"fUST",-154.76784823,0.00018921,2,"2024-08-11T05:50:39.280",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620267,1723355439293,"fUST",-404.08727484,0.00018969,2,"2024-08-11T05:50:39.293",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620268,1723355439302,"fUST",-522.80309354,0.00018989,2,"2024-08-11T05:50:39.302",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620269,1723355439313,"fUST",-1000.0,0.00019,19,"2024-08-11T05:50:39.313",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620270,1723355439323,"fUST",-6875.96457227,0.00019102,2,"2024-08-11T05:50:39.323",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620271,1723355439333,"fUST",-80848.9458534,0.00019167,2,"2024-08-11T05:50:39.333",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620272,1723355439343,"fUST",-20777.37607493,0.00019177,2,"2024-08-11T05:50:39.343",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620273,1723355439355,"fUST",-2141.01768748,0.00019177,2,"2024-08-11T05:50:39.355",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620274,1723355439365,"fUST",-1091.84231945,0.00019177,2,"2024-08-11T05:50:39.365",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620275,1723355439375,"fUST",-156.87111249,0.00019177,2,"2024-08-11T05:50:39.375",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620276,1723355439384,"fUST",-329.5511926,0.00019178,2,"2024-08-11T05:50:39.384",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620277,1723355439393,"fUST",-155.1506605,0.00019216,2,"2024-08-11T05:50:39.393",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620278,1723355439402,"fUST",-153.6873959,0.00019216,2,"2024-08-11T05:50:39.402",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620279,1723355439412,"fUST",-302.9503492,0.00019216,2,"2024-08-11T05:50:39.412",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620280,1723355439422,"fUST",-539.5567412,0.00019216,2,"2024-08-11T05:50:39.422",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620281,1723355439431,"fUST",-418.0855831,0.00019216,2,"2024-08-11T05:50:39.431",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620282,1723355439440,"fUST",-294.6277914,0.00019216,2,"2024-08-11T05:50:39.440",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620283,1723355439451,"fUST",-153.0,0.00019216,2,"2024-08-11T05:50:39.451",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620284,1723355439461,"fUST",-207.2629816,0.00019216,2,"2024-08-11T05:50:39.461",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620285,1723355439470,"fUST",-294.6834504,0.00019216,2,"2024-08-11T05:50:39.470",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620286,1723355439479,"fUST",-306.0,0.00019216,2,"2024-08-11T05:50:39.479",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620287,1723355439489,"fUST",-207.2629816,0.00019216,2,"2024-08-11T05:50:39.489",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620288,1723355439503,"fUST",-153.0,0.00019216,2,"2024-08-11T05:50:39.503",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620289,1723355439513,"fUST",-207.2629816,0.00019216,2,"2024-08-11T05:50:39.513",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620290,1723355439523,"fUST",-1001.45167858,0.00019246,2,"2024-08-11T05:50:39.523",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620291,1723355439532,"fUST",-4868.99367493,0.00019248,2,"2024-08-11T05:50:39.532",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620292,1723355439542,"fUST",-153.0,0.00019256,2,"2024-08-11T05:50:39.542",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620293,1723355439552,"fUST",-413.29975831,0.00019256,2,"2024-08-11T05:50:39.552",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620294,1723355439561,"fUST",-153.0,0.00019257,2,"2024-08-11T05:50:39.561",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620295,1723355439571,"fUST",-153.0,0.00019257,2,"2024-08-11T05:50:39.571",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620296,1723355439581,"fUST",-153.0,0.00019257,2,"2024-08-11T05:50:39.581",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620297,1723355439590,"fUST",-153.0,0.00019257,2,"2024-08-11T05:50:39.590",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620298,1723355439599,"fUST",-153.0,0.00019257,2,"2024-08-11T05:50:39.599",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620299,1723355439608,"fUST",-153.0,0.00019257,2,"2024-08-11T05:50:39.608",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620300,1723355439618,"fUST",-153.0,0.00019257,2,"2024-08-11T05:50:39.618",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620301,1723355439627,"fUST",-153.0,0.00019257,2,"2024-08-11T05:50:39.627",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620302,1723355439637,"fUST",-167.0,0.00019301,2,"2024-08-11T05:50:39.637",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620303,1723355439646,"fUST",-543.53411254,0.00019451,2,"2024-08-11T05:50:39.646",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620304,1723355439656,"fUST",-187.38318061,0.00019451,2,"2024-08-11T05:50:39.656",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620306,1723355439665,"fUST",-288.02845211,0.00019451,2,"2024-08-11T05:50:39.665",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620308,1723355439676,"fUST",-157.76480899,0.00019451,2,"2024-08-11T05:50:39.676",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620309,1723355439687,"fUST",-154.76012181,0.00019477,2,"2024-08-11T05:50:39.687",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620310,1723355439696,"fUST",-154.76784823,0.00019477,2,"2024-08-11T05:50:39.696",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620311,1723355439708,"fUST",-180.63105164,0.00019477,2,"2024-08-11T05:50:39.708",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620312,1723355439718,"fUST",-540.58857901,0.00019477,2,"2024-08-11T05:50:39.718",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620313,1723355439729,"fUST",-816.94684465,0.00019477,4,"2024-08-11T05:50:39.729",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620314,1723355439739,"fUST",-297.12317978,0.00019497,2,"2024-08-11T05:50:39.739",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620315,1723355439749,"fUST",-151.0,0.0001951,2,"2024-08-11T05:50:39.749",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620316,1723355439761,"fUST",-728.15079492,0.00019547,2,"2024-08-11T05:50:39.761",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620317,1723355439771,"fUST",-728.15079492,0.00019547,2,"2024-08-11T05:50:39.771",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620318,1723355439782,"fUST",-810.66153205,0.00019547,2,"2024-08-11T05:50:39.782",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620319,1723355439791,"fUST",-932.99527997,0.00019547,2,"2024-08-11T05:50:39.791",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620320,1723355439800,"fUST",-4868.99367493,0.00019689,2,"2024-08-11T05:50:39.800",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620321,1723355439809,"fUST",-151.0,0.00019717,2,"2024-08-11T05:50:39.809",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620322,1723355439819,"fUST",-160.575813,0.00019743,2,"2024-08-11T05:50:39.819",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620323,1723355439830,"fUST",-220.780169,0.00019743,2,"2024-08-11T05:50:39.830",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620324,1723355439839,"fUST",-164.967543,0.00019743,2,"2024-08-11T05:50:39.839",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620325,1723355439848,"fUST",-161.765437,0.00019743,2,"2024-08-11T05:50:39.848",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620326,1723355439858,"fUST",-174.918563,0.00019743,2,"2024-08-11T05:50:39.858",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620327,1723355439867,"fUST",-4868.99367493,0.00019865,2,"2024-08-11T05:50:39.867",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620328,1723355439876,"fUST",-174.58831304,0.000199,2,"2024-08-11T05:50:39.876",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620329,1723355439887,"fUST",-151.0,0.00019923,2,"2024-08-11T05:50:39.887",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620330,1723355439897,"fUST",-1990.67889906,0.0001993,2,"2024-08-11T05:50:39.897",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620331,1723355439907,"fUST",-80848.9458534,0.0001999,2,"2024-08-11T05:50:39.907",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620332,1723355439918,"fUST",-932.99527997,0.00019999,2,"2024-08-11T05:50:39.918",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620333,1723355439930,"fUST",-601.1945502,0.00019999,2,"2024-08-11T05:50:39.930",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620334,1723355439941,"fUST",-154.76784823,0.00019999,2,"2024-08-11T05:50:39.941",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620335,1723355439954,"fUST",-414.28019691,0.00019999,2,"2024-08-11T05:50:39.954",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620336,1723355439965,"fUST",-31912.31390992,0.0002,2,"2024-08-11T05:50:39.965",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620347,1723355442736,"fUST",-532.72454116,0.00018701,2,"2024-08-11T05:50:42.736",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620348,1723355442746,"fUST",-543.53411254,0.00019256,2,"2024-08-11T05:50:42.746",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620349,1723355442756,"fUST",-154.76784823,0.00019547,2,"2024-08-11T05:50:42.756",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620350,1723355442766,"fUST",-4375.12100803,0.0002,2,"2024-08-11T05:50:42.766",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620351,1723355442777,"fUST",-435.0,0.0002,2,"2024-08-11T05:50:42.777",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620352,1723355442787,"fUST",-156.5036659,0.0002,2,"2024-08-11T05:50:42.787",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620353,1723355442799,"fUST",-150.112235,0.0002,2,"2024-08-11T05:50:42.799",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620354,1723355442808,"fUST",-1094.46,0.0002,2,"2024-08-11T05:50:42.808",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620355,1723355442817,"fUST",-222.78569548,0.0002,2,"2024-08-11T05:50:42.817",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620356,1723355442826,"fUST",-158.35455422,0.0002,2,"2024-08-11T05:50:42.826",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620357,1723355442837,"fUST",-1000.0,0.0002,20,"2024-08-11T05:50:42.837",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620358,1723355442846,"fUST",-1447.85335853,0.0002,2,"2024-08-11T05:50:42.846",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620359,1723355442855,"fUST",-155.0327429,0.0002,2,"2024-08-11T05:50:42.855",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620360,1723355442865,"fUST",-428.26090421,0.0002,2,"2024-08-11T05:50:42.865",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620361,1723355442874,"fUST",-337.57235764,0.0002,2,"2024-08-11T05:50:42.874",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620362,1723355442884,"fUST",-294.37791673,0.0002,2,"2024-08-11T05:50:42.884",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620363,1723355442893,"fUST",-151.673082,0.0002003,2,"2024-08-11T05:50:42.893",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620364,1723355442903,"fUST",-153.818964,0.0002003,2,"2024-08-11T05:50:42.903",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620365,1723355442912,"fUST",-205.504568,0.0002003,2,"2024-08-11T05:50:42.912",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620366,1723355442921,"fUST",-151.0,0.0002003,2,"2024-08-11T05:50:42.921",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620367,1723355442930,"fUST",-153.0,0.00020038,2,"2024-08-11T05:50:42.930",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620368,1723355442941,"fUST",-207.2629816,0.00020038,2,"2024-08-11T05:50:42.941",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620369,1723355442950,"fUST",-207.3044688,0.00020038,2,"2024-08-11T05:50:42.950",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620370,1723355442960,"fUST",-306.0,0.00020038,2,"2024-08-11T05:50:42.960",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620371,1723355442969,"fUST",-153.0,0.00020038,2,"2024-08-11T05:50:42.969",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620372,1723355442979,"fUST",-153.0,0.00020038,2,"2024-08-11T05:50:42.979",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620373,1723355442988,"fUST",-294.6277914,0.00020038,2,"2024-08-11T05:50:42.988",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620374,1723355442996,"fUST",-294.6277914,0.00020038,2,"2024-08-11T05:50:42.996",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620375,1723355443006,"fUST",-294.6277914,0.00020038,2,"2024-08-11T05:50:43.006",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620377,1723355443015,"fUST",-294.6277914,0.00020038,2,"2024-08-11T05:50:43.015",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620378,1723355443025,"fUST",-294.6277914,0.00020038,2,"2024-08-11T05:50:43.025",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620379,1723355443034,"fUST",-294.6277914,0.00020038,2,"2024-08-11T05:50:43.034",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620380,1723355443044,"fUST",-175.475518,0.00020072,2,"2024-08-11T05:50:43.044",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620381,1723355443054,"fUST",-151.0,0.0002013,2,"2024-08-11T05:50:43.054",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620382,1723355443063,"fUST",-173.866967,0.00020237,2,"2024-08-11T05:50:43.063",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620383,1723355443072,"fUST",-161.765437,0.00020237,2,"2024-08-11T05:50:43.072",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620384,1723355443082,"fUST",-174.918563,0.00020237,2,"2024-08-11T05:50:43.082",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620385,1723355443099,"fUST",-80848.9458534,0.0002026,2,"2024-08-11T05:50:43.099",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620386,1723355443108,"fUST",-250.0,0.0002027,2,"2024-08-11T05:50:43.108",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620387,1723355443118,"fUST",-9430.85260519,0.0002027,2,"2024-08-11T05:50:43.118",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620388,1723355443127,"fUST",-20995.11417515,0.0002027,2,"2024-08-11T05:50:43.127",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620389,1723355443136,"fUST",-4185.35085903,0.0002027,2,"2024-08-11T05:50:43.136",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620390,1723355443146,"fUST",-183.26546668,0.0002028,2,"2024-08-11T05:50:43.146",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620391,1723355443155,"fUST",-159.38116829,0.0002028,2,"2024-08-11T05:50:43.155",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620392,1723355443165,"fUST",-251.766322,0.000203,2,"2024-08-11T05:50:43.165",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620393,1723355443174,"fUST",-151.0,0.00020336,2,"2024-08-11T05:50:43.174",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620394,1723355443185,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.185",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620395,1723355443194,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.194",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620396,1723355443204,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.204",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620397,1723355443213,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.213",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620398,1723355443222,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.222",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620399,1723355443232,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.232",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620400,1723355443241,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.241",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620401,1723355443251,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.251",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620402,1723355443261,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.261",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620403,1723355443272,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.272",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620404,1723355443282,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.282",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620405,1723355443291,"fUST",-194.17746064,0.00020369,7,"2024-08-11T05:50:43.291",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620406,1723355443312,"fUST",-205.28206357,0.00018901,2,"2024-08-11T05:50:43.312",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620407,1723355443323,"fUST",-305.82253936,0.00020369,7,"2024-08-11T05:50:43.323",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620408,1723355443335,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.335",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620409,1723355443345,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.345",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620410,1723355443357,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.357",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620411,1723355443366,"fUST",-322.31519555,0.00020369,7,"2024-08-11T05:50:43.366",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620412,1723355443406,"fUST",-154.76784823,0.00019451,2,"2024-08-11T05:50:43.406",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620413,1723355443417,"fUST",-177.68480445,0.00020369,7,"2024-08-11T05:50:43.417",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620414,1723355443427,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.427",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620415,1723355443437,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.437",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620416,1723355443447,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.447",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620417,1723355443459,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.459",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620420,1723355443641,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.641",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620421,1723355443664,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.664",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620422,1723355443675,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.675",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620423,1723355443685,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.685",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620424,1723355443699,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.699",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620425,1723355443709,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.709",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620426,1723355443720,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.720",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620427,1723355443730,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.730",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620428,1723355443739,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.739",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620429,1723355443749,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.749",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620430,1723355443758,"fUST",-325.83,0.00020369,7,"2024-08-11T05:50:43.758",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620431,1723355443769,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.769",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620432,1723355443780,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.780",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620433,1723355443790,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.790",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620434,1723355443800,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.800",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620435,1723355443809,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.809",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620436,1723355443820,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.820",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620437,1723355443830,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.830",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620438,1723355443842,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.842",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620439,1723355443854,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.854",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620440,1723355443864,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.864",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620441,1723355443874,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.874",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620442,1723355443884,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.884",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620443,1723355443893,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.893",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620444,1723355443903,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.903",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620445,1723355443915,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.915",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620446,1723355443925,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.925",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620447,1723355443935,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.935",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620448,1723355443945,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.945",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620449,1723355443954,"fUST",-425.40065588,0.00020369,7,"2024-08-11T05:50:43.954",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620450,1723355443967,"fUST",-74.59934412,0.00020369,7,"2024-08-11T05:50:43.967",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620451,1723355443977,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.977",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620452,1723355443987,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.987",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620453,1723355443997,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:43.997",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620454,1723355444007,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.007",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620455,1723355444017,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.017",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620456,1723355444026,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.026",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620457,1723355444036,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.036",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620458,1723355444046,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.046",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620459,1723355444056,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.056",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620460,1723355444066,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.066",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620461,1723355444076,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.076",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620462,1723355444087,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.087",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620463,1723355444096,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.096",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620464,1723355444107,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.107",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620465,1723355444116,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.116",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620466,1723355444125,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.125",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620467,1723355444136,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.136",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620468,1723355444146,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.146",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620469,1723355444157,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.157",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620470,1723355444166,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.166",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620471,1723355444175,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.175",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620472,1723355444184,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.184",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620473,1723355444193,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.193",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620474,1723355444203,"fUST",-368.09,0.00020369,7,"2024-08-11T05:50:44.203",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620475,1723355444212,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.212",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620476,1723355444222,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.222",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620477,1723355444231,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.231",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620478,1723355444241,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.241",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620479,1723355444251,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.251",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620480,1723355444261,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.261",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620481,1723355444270,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.270",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620482,1723355444280,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.280",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620483,1723355444290,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.290",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620484,1723355444300,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.300",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620485,1723355444310,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.310",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620486,1723355444321,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.321",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620487,1723355444331,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.331",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620488,1723355444341,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.341",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620489,1723355444351,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.351",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620490,1723355444361,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.361",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620491,1723355444370,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.370",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620492,1723355444379,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.379",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620493,1723355444389,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.389",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620494,1723355444399,"fUST",-500.0,0.00020369,7,"2024-08-11T05:50:44.399",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620495,1723355444413,"fUST",-151.0,0.00020369,2,"2024-08-11T05:50:44.413",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620496,1723355444423,"fUST",-151.0,0.00020369,2,"2024-08-11T05:50:44.423",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620497,1723355444434,"fUST",-307.334646,0.00020369,2,"2024-08-11T05:50:44.434",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620498,1723355444443,"fUST",-307.334646,0.00020369,2,"2024-08-11T05:50:44.443",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620499,1723355444452,"fUST",-151.0,0.00020369,2,"2024-08-11T05:50:44.452",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620500,1723355444462,"fUST",-151.0,0.00020369,2,"2024-08-11T05:50:44.462",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620501,1723355444472,"fUST",-600.771298,0.00020369,2,"2024-08-11T05:50:44.472",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620502,1723355444482,"fUST",-600.771298,0.00020369,2,"2024-08-11T05:50:44.482",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620503,1723355444493,"fUST",-327.854346,0.00020369,2,"2024-08-11T05:50:44.493",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620504,1723355444504,"fUST",-327.854346,0.00020369,2,"2024-08-11T05:50:44.504",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620505,1723355444514,"fUST",-151.0,0.00020369,2,"2024-08-11T05:50:44.514",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620506,1723355444523,"fUST",-151.0,0.00020369,2,"2024-08-11T05:50:44.523",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620507,1723355444533,"fUST",-151.0,0.00020369,2,"2024-08-11T05:50:44.533",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620508,1723355444544,"fUST",-151.0,0.00020369,2,"2024-08-11T05:50:44.544",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620509,1723355444554,"fUST",-525.0,0.00020369,2,"2024-08-11T05:50:44.554",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620510,1723355444563,"fUST",-525.0,0.00020369,2,"2024-08-11T05:50:44.563",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620511,1723355444573,"fUST",-202.975869,0.00020369,2,"2024-08-11T05:50:44.573",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620512,1723355444584,"fUST",-202.975869,0.00020369,2,"2024-08-11T05:50:44.584",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620513,1723355444594,"fUST",-151.0,0.00020369,2,"2024-08-11T05:50:44.594",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620514,1723355444603,"fUST",-151.0,0.00020369,2,"2024-08-11T05:50:44.603",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620515,1723355444614,"fUST",-878.677869,0.00020369,2,"2024-08-11T05:50:44.614",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620516,1723355444623,"fUST",-878.677869,0.00020369,2,"2024-08-11T05:50:44.623",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620517,1723355444632,"fUST",-153.922059,0.00020369,2,"2024-08-11T05:50:44.632",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620518,1723355444642,"fUST",-151.0,0.00020369,2,"2024-08-11T05:50:44.642",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620519,1723355444652,"fUST",-150.112233,0.000204,4,"2024-08-11T05:50:44.652",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620520,1723355444661,"fUST",-150.112233,0.000204,5,"2024-08-11T05:50:44.661",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620521,1723355444671,"fUST",-175.475518,0.00020401,2,"2024-08-11T05:50:44.671",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620522,1723355444680,"fUST",-507.48,0.00020478,2,"2024-08-11T05:50:44.680",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620523,1723355444689,"fUST",-1413.0,0.00020478,2,"2024-08-11T05:50:44.689",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620524,1723355444699,"fUST",-150.112233,0.000205,4,"2024-08-11T05:50:44.699",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620525,1723355444708,"fUST",-210.86,0.00020542,2,"2024-08-11T05:50:44.708",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620526,1723355444718,"fUST",-151.0,0.00020543,2,"2024-08-11T05:50:44.718",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620527,1723355444727,"fUST",-500.0,0.00020547,5,"2024-08-11T05:50:44.727",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620528,1723355444736,"fUST",-500.0,0.00020547,5,"2024-08-11T05:50:44.736",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620529,1723355444746,"fUST",-500.0,0.00020547,5,"2024-08-11T05:50:44.746",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620530,1723355444755,"fUST",-500.0,0.00020547,5,"2024-08-11T05:50:44.755",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620531,1723355444764,"fUST",-500.0,0.00020547,5,"2024-08-11T05:50:44.764",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620532,1723355444774,"fUST",-500.0,0.00020547,5,"2024-08-11T05:50:44.774",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620533,1723355444783,"fUST",-500.0,0.00020547,5,"2024-08-11T05:50:44.783",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620534,1723355444793,"fUST",-500.0,0.00020547,5,"2024-08-11T05:50:44.793",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620535,1723355444802,"fUST",-500.0,0.00020547,5,"2024-08-11T05:50:44.802",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620536,1723355444811,"fUST",-500.0,0.00020547,5,"2024-08-11T05:50:44.811",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620537,1723355444821,"fUST",-500.0,0.00020547,5,"2024-08-11T05:50:44.821",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620538,1723355444830,"fUST",-500.0,0.00020547,5,"2024-08-11T05:50:44.830",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620539,1723355444842,"fUST",-500.0,0.00020547,5,"2024-08-11T05:50:44.842",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620540,1723355444851,"fUST",-500.0,0.00020547,5,"2024-08-11T05:50:44.851",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620541,1723355444861,"fUST",-500.0,0.00020547,5,"2024-08-11T05:50:44.861",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620542,1723355444870,"fUST",-500.0,0.00020547,5,"2024-08-11T05:50:44.870",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620543,1723355444880,"fUST",-500.0,0.00020547,5,"2024-08-11T05:50:44.880",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620544,1723355444890,"fUST",-500.0,0.00020547,5,"2024-08-11T05:50:44.890",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620545,1723355444899,"fUST",-500.0,0.00020547,5,"2024-08-11T05:50:44.899",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620546,1723355444908,"fUST",-500.0,0.00020547,5,"2024-08-11T05:50:44.908",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620547,1723355444918,"fUST",-434.34135534,0.00020547,5,"2024-08-11T05:50:44.918",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620548,1723355444927,"fUST",-150.112233,0.000206,5,"2024-08-11T05:50:44.927",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620549,1723355444937,"fUST",-9083.98797226,0.000207,2,"2024-08-11T05:50:44.937",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620550,1723355444946,"fUST",-3254.81442438,0.000207,2,"2024-08-11T05:50:44.946",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620551,1723355444955,"fUST",-3254.81442436,0.000207,2,"2024-08-11T05:50:44.955",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620552,1723355444965,"fUST",-3254.81442436,0.000207,2,"2024-08-11T05:50:44.965",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620553,1723355444974,"fUST",-3254.81442436,0.000207,2,"2024-08-11T05:50:44.974",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620554,1723355444983,"fUST",-150.112233,0.000207,5,"2024-08-11T05:50:44.983",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620555,1723355444993,"fUST",-300.412985,0.000207,9,"2024-08-11T05:50:44.993",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620556,1723355445002,"fUST",-3302.69949723,0.00020721,2,"2024-08-11T05:50:45.002",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620572,1723355446093,"fUST",-500.0,0.00016083,2,"2024-08-11T05:50:46.093",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620573,1723355446109,"fUST",-33.811996,0.00016083,2,"2024-08-11T05:50:46.109",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620574,1723355448352,"fUST",273.37336231,9.9e-05,2,"2024-08-11T05:50:48.352",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620575,1723355456623,"fUST",304.190946,0.00012,2,"2024-08-11T05:50:56.623",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620576,1723355464189,"fUST",273.37336231,9.9e-05,2,"2024-08-11T05:51:04.189",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620577,1723355472673,"fUST",155.22287942,0.00012,2,"2024-08-11T05:51:12.673",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620578,1723355473613,"fUST",190.78249048,0.00015,2,"2024-08-11T05:51:13.613",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620579,1723355474287,"fUST",6978.08662013,0.00012,2,"2024-08-11T05:51:14.287",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620580,1723355475381,"fUST",9022.93770578,0.00012,2,"2024-08-11T05:51:15.381",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620581,1723355476242,"fUST",174.58414756,0.00012,2,"2024-08-11T05:51:16.242",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620582,1723355476609,"fUST",1092.45305445,0.00014,2,"2024-08-11T05:51:16.609",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620583,1723355476696,"fUST",991.27474568,0.00015,2,"2024-08-11T05:51:16.696",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620584,1723355477000,"fUST",1652.49101254,0.00012,2,"2024-08-11T05:51:17.000",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620585,1723355477092,"fUST",20777.37607493,0.00012,2,"2024-08-11T05:51:17.092",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620586,1723355477229,"fUST",414.92788166,0.00012,2,"2024-08-11T05:51:17.229",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620587,1723355478316,"fUST",494.6780177,0.00012,2,"2024-08-11T05:51:18.316",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620588,1723355479303,"fUST",154.76784823,0.00012,2,"2024-08-11T05:51:19.303",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620589,1723355479399,"fUST",183.26546668,0.00012,2,"2024-08-11T05:51:19.399",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620590,1723355479591,"fUST",273.37336231,9.9e-05,2,"2024-08-11T05:51:19.591",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620591,1723355479723,"fUST",686.8095988,0.00013,2,"2024-08-11T05:51:19.723",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620592,1723355480315,"fUST",319.99782942,0.00012,2,"2024-08-11T05:51:20.315",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620593,1723355481108,"fUST",1987.35116007,0.00012,2,"2024-08-11T05:51:21.108",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620594,1723355481138,"fUST",153.66652741,0.00012,2,"2024-08-11T05:51:21.138",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620595,1723355481724,"fUST",159.38116829,0.00012,2,"2024-08-11T05:51:21.724",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620596,1723355482508,"fUST",154.76784823,0.00012,2,"2024-08-11T05:51:22.508",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620597,1723355483102,"fUST",532.17909802,0.00012,2,"2024-08-11T05:51:23.102",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620598,1723355483454,"fUST",809.5726222,0.00012,2,"2024-08-11T05:51:23.454",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620599,1723355483687,"fUST",1162.86940617,0.00012,2,"2024-08-11T05:51:23.687",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620600,1723355484560,"fUST",288.02845211,0.00012,2,"2024-08-11T05:51:24.560",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620601,1723355484962,"fUST",932.99527997,0.00014545,2,"2024-08-11T05:51:24.962",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620602,1723355485895,"fUST",522.64528622,0.00014545,2,"2024-08-11T05:51:25.895",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620603,1723355485931,"fUST",180.63105164,0.00012,2,"2024-08-11T05:51:25.931",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620604,1723355487399,"fUST",154.76784823,0.00014545,2,"2024-08-11T05:51:27.399",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620605,1723355488874,"fUST",194.66795086,0.00014545,2,"2024-08-11T05:51:28.874",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620606,1723355492484,"fUST",399.75186133,0.00012,2,"2024-08-11T05:51:32.484",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620607,1723355493501,"fUST",413.29975831,0.00012,2,"2024-08-11T05:51:33.501",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620608,1723355497803,"fUST",155.30339985,0.00014545,2,"2024-08-11T05:51:37.803",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620609,1723355497963,"fUST",209.37253615,0.00014545,2,"2024-08-11T05:51:37.963",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620610,1723355498052,"fUST",156.68679737,0.00014545,2,"2024-08-11T05:51:38.052",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620611,1723355499623,"fUST",601.1945502,0.00014545,2,"2024-08-11T05:51:39.623",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620612,1723355510772,"fUST",157.83841247,0.00014545,2,"2024-08-11T05:51:50.772",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620613,1723355510918,"fUST",951.65187642,0.00015,2,"2024-08-11T05:51:50.918",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620614,1723355512002,"fUST",500.0,0.0002233,120,"2024-08-11T05:51:52.002",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620615,1723355512753,"fUST",500.0,0.0002233,120,"2024-08-11T05:51:52.753",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620616,1723355513086,"fUST",20777.37607493,0.00014545,2,"2024-08-11T05:51:53.086",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620617,1723355513505,"fUST",500.0,0.0002233,120,"2024-08-11T05:51:53.505",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620618,1723355513807,"fUST",251.39871978,0.00014545,2,"2024-08-11T05:51:53.807",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620619,1723355514267,"fUST",500.0,0.0002233,120,"2024-08-11T05:51:54.267",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620620,1723355515030,"fUST",500.0,0.0002233,120,"2024-08-11T05:51:55.030",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620621,1723355515370,"fUST",42377.77535747,0.00014545,2,"2024-08-11T05:51:55.370",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620622,1723355515784,"fUST",500.0,0.0002233,120,"2024-08-11T05:51:55.784",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620623,1723355516244,"fUST",156.36757405,0.00014545,2,"2024-08-11T05:51:56.244",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620624,1723355517479,"fUST",154.77557542,0.00014545,2,"2024-08-11T05:51:57.479",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620625,1723355518174,"fUST",912.76636685,0.00015,2,"2024-08-11T05:51:58.174",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620626,1723355519389,"fUST",183.26546668,0.00014545,2,"2024-08-11T05:51:59.389",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620627,1723355521220,"fUST",231.96457973,0.00014545,2,"2024-08-11T05:52:01.220",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620628,1723355522519,"fUST",154.77557542,0.00014545,2,"2024-08-11T05:52:02.519",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620629,1723355523570,"fUST",8834.48131506,0.00014545,2,"2024-08-11T05:52:03.570",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620630,1723355524192,"fUST",442.95276232,0.00014545,2,"2024-08-11T05:52:04.192",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620631,1723355525113,"fUST",273.37336231,9.9e-05,2,"2024-08-11T05:52:05.113",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620632,1723355525218,"fUST",414.28019691,0.00014545,2,"2024-08-11T05:52:05.218",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620633,1723355525722,"fUST",686.8095988,0.00014545,2,"2024-08-11T05:52:05.722",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620634,1723355527741,"fUST",158.48348286,0.00014545,2,"2024-08-11T05:52:07.741",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620635,1723355528610,"fUST",454.41705563,0.00014545,2,"2024-08-11T05:52:08.610",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620636,1723355528665,"fUST",492.59464676,0.00015,2,"2024-08-11T05:52:08.665",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620637,1723355530078,"fUST",215.63838735,0.00014545,2,"2024-08-11T05:52:10.078",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620638,1723355530427,"fUST",319.55554237,0.00014545,2,"2024-08-11T05:52:10.427",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620639,1723355535907,"fUST",180.63105164,0.00014545,2,"2024-08-11T05:52:15.907",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620640,1723355536559,"fUST",286.81530625,0.00014545,2,"2024-08-11T05:52:16.559",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620641,1723355537733,"fUST",159.38116829,0.00014545,2,"2024-08-11T05:52:17.733",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620642,1723355540286,"fUST",1610.68802731,0.00014545,2,"2024-08-11T05:52:20.286",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620643,1723355543488,"fUST",413.29975831,0.00014545,2,"2024-08-11T05:52:23.488",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620644,1723355543972,"fUST",277.11671443,0.00014545,2,"2024-08-11T05:52:23.972",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620648,1723355694596,"fUST",14663.0,0.00015,2,"2024-08-11T05:54:54.596",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620649,1723355718087,"fUST",171.53381,0.00014247,2,"2024-08-11T05:55:18.087",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620652,1723356079655,"fUST",887.11,0.00010959,2,"2024-08-11T06:01:19.655",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620653,1723356152575,"fUST",253.54,0.00010959,2,"2024-08-11T06:02:32.575",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620654,1723356163100,"fUST",211.28,0.00010959,2,"2024-08-11T06:02:43.100",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620655,1723356173634,"fUST",176.07,0.00010959,2,"2024-08-11T06:02:53.634",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620656,1723356184167,"fUST",880.38,0.00010959,2,"2024-08-11T06:03:04.167",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620657,1723356229110,"fUST",569.05372197,9.999e-05,2,"2024-08-11T06:03:49.110",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620658,1723356233943,"fUST",157.647059,0.00014744,2,"2024-08-11T06:03:53.943",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620659,1723356234280,"fUST",157.647059,0.00014792,2,"2024-08-11T06:03:54.280",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620660,1723356234481,"fUST",157.647059,0.0001484,2,"2024-08-11T06:03:54.481",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620661,1723356234688,"fUST",157.647059,0.00014888,2,"2024-08-11T06:03:54.688",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620662,1723356234898,"fUST",157.647059,0.00014936,2,"2024-08-11T06:03:54.898",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620663,1723356235118,"fUST",157.647059,0.00014984,2,"2024-08-11T06:03:55.118",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620664,1723356245264,"fUST",154.96685308,0.00013283,2,"2024-08-11T06:04:05.264",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620665,1723356248198,"fUST",154.88006174,0.00013283,2,"2024-08-11T06:04:08.198",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620666,1723356258371,"fUST",159.233379,0.00014247,2,"2024-08-11T06:04:18.371",0.00032485,30.46,0.9801187176174057,436475319.48397076]
[334620768,1723356428976,"fUST",3000.0,0.00014347,2,"2024-08-11T06:07:08.976",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620783,1723356564139,"fUST",-300.0,0.0001503,2,"2024-08-11T06:09:24.139",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620784,1723356564160,"fUST",-300.0,0.0001503,2,"2024-08-11T06:09:24.160",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620785,1723356564181,"fUST",-157.647059,0.00015032,2,"2024-08-11T06:09:24.181",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620786,1723356564202,"fUST",-157.647059,0.0001508,2,"2024-08-11T06:09:24.202",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620787,1723356564223,"fUST",-157.647059,0.00015128,2,"2024-08-11T06:09:24.223",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620788,1723356564247,"fUST",-157.647059,0.00015176,2,"2024-08-11T06:09:24.247",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620789,1723356564268,"fUST",-157.647059,0.00015224,2,"2024-08-11T06:09:24.268",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620790,1723356564295,"fUST",-157.647059,0.00015272,2,"2024-08-11T06:09:24.295",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620791,1723356564321,"fUST",-157.647059,0.0001532,2,"2024-08-11T06:09:24.321",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620792,1723356564343,"fUST",-157.647059,0.00015368,2,"2024-08-11T06:09:24.343",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620793,1723356564363,"fUST",-2488.4561038,0.00015413,2,"2024-08-11T06:09:24.363",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620794,1723356565166,"fUST",24900.0,0.00014364,2,"2024-08-11T06:09:25.166",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620795,1723356585729,"fUST",809.10695268,9.999e-05,2,"2024-08-11T06:09:45.729",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620799,1723356605769,"fUST",686.8095988,0.00014999,2,"2024-08-11T06:10:05.769",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620852,1723356636098,"fUST",833.90450018,0.00015,2,"2024-08-11T06:10:36.098",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620908,1723356638505,"fUST",-157.647059,0.00015417,2,"2024-08-11T06:10:38.505",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620911,1723356638514,"fUST",-157.647059,0.00015465,2,"2024-08-11T06:10:38.514",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620914,1723356638523,"fUST",-157.647059,0.00015513,2,"2024-08-11T06:10:38.523",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620917,1723356638532,"fUST",-648.08039606,0.00015601,2,"2024-08-11T06:10:38.532",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620920,1723356638542,"fUST",-558.97842665,0.00015612,2,"2024-08-11T06:10:38.542",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620925,1723356638567,"fUST",-89.1019694,0.00015612,2,"2024-08-11T06:10:38.567",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620927,1723356638576,"fUST",-648.08039605,0.00015623,2,"2024-08-11T06:10:38.576",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620929,1723356638586,"fUST",-648.08039605,0.00015633,2,"2024-08-11T06:10:38.586",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620931,1723356638595,"fUST",-648.08039605,0.00015644,2,"2024-08-11T06:10:38.595",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620933,1723356638605,"fUST",-300.0,0.00015699,2,"2024-08-11T06:10:38.605",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620935,1723356638614,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.614",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620937,1723356638623,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.623",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620939,1723356638633,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.633",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620941,1723356638642,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.642",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620943,1723356638652,"fUST",-331.87999962,0.000157,2,"2024-08-11T06:10:38.652",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620945,1723356638661,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.661",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620947,1723356638671,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.671",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620949,1723356638680,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.680",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620951,1723356638690,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.690",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620953,1723356638699,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.699",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620955,1723356638708,"fUST",-248.143943,0.000157,2,"2024-08-11T06:10:38.708",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620957,1723356638717,"fUST",-293.20913885,0.000157,2,"2024-08-11T06:10:38.717",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620959,1723356638726,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.726",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620961,1723356638736,"fUST",-536.02607522,0.000157,2,"2024-08-11T06:10:38.736",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620963,1723356638745,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.745",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620965,1723356638755,"fUST",-250.93125227,0.000157,2,"2024-08-11T06:10:38.755",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620967,1723356638766,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.766",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620969,1723356638775,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.775",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620971,1723356638784,"fUST",-425.41515656,0.000157,2,"2024-08-11T06:10:38.784",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620973,1723356638794,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.794",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620975,1723356638802,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.802",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620977,1723356638811,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.811",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620979,1723356638820,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.820",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620981,1723356638831,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.831",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620983,1723356638840,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.840",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620985,1723356638849,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.849",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620987,1723356638858,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.858",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620989,1723356638867,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.867",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620991,1723356638877,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.877",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620993,1723356638886,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.886",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620995,1723356638900,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.900",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620997,1723356638909,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.909",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334620999,1723356638918,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.918",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621001,1723356638928,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.928",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621003,1723356638938,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.938",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621005,1723356638947,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.947",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621007,1723356638957,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.957",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621009,1723356638967,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.967",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621011,1723356638977,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.977",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621013,1723356638987,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.987",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621015,1723356638996,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:38.996",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621018,1723356639006,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:39.006",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621020,1723356639016,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:39.016",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621022,1723356639025,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:39.025",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621024,1723356639034,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:39.034",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621026,1723356639044,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:39.044",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621028,1723356639054,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:39.054",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621030,1723356639065,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:39.065",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621032,1723356639074,"fUST",-520.15217803,0.000157,2,"2024-08-11T06:10:39.074",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621034,1723356639088,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:39.088",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621037,1723356639100,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:39.100",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621039,1723356639109,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:39.109",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621041,1723356639120,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:39.120",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621043,1723356639131,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:39.131",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621045,1723356639142,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:39.142",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621047,1723356639152,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:39.152",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621049,1723356639161,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:39.161",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621052,1723356639172,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:39.172",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621054,1723356639181,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:39.181",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621055,1723356639190,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:39.190",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621057,1723356639200,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:39.200",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621060,1723356639210,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:39.210",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621062,1723356639219,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:39.219",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621064,1723356639229,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:39.229",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621066,1723356639239,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:39.239",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621068,1723356639248,"fUST",-724.09887164,0.000157,2,"2024-08-11T06:10:39.248",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621070,1723356639258,"fUST",-724.09887164,0.000157,2,"2024-08-11T06:10:39.258",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621072,1723356639267,"fUST",-724.09887164,0.000157,2,"2024-08-11T06:10:39.267",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621074,1723356639277,"fUST",-724.09887164,0.000157,2,"2024-08-11T06:10:39.277",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621076,1723356639286,"fUST",-724.09887164,0.000157,2,"2024-08-11T06:10:39.286",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621078,1723356639296,"fUST",-724.09887164,0.000157,2,"2024-08-11T06:10:39.296",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621080,1723356639305,"fUST",-724.09887164,0.000157,2,"2024-08-11T06:10:39.305",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621082,1723356639314,"fUST",-724.09887164,0.000157,2,"2024-08-11T06:10:39.314",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621084,1723356639324,"fUST",-724.09887164,0.000157,2,"2024-08-11T06:10:39.324",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621086,1723356639335,"fUST",-724.09887164,0.000157,2,"2024-08-11T06:10:39.335",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621088,1723356639344,"fUST",-724.09887164,0.000157,2,"2024-08-11T06:10:39.344",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621090,1723356639354,"fUST",-724.09887164,0.000157,2,"2024-08-11T06:10:39.354",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621092,1723356639364,"fUST",-724.09887164,0.000157,2,"2024-08-11T06:10:39.364",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621094,1723356639373,"fUST",-724.09887164,0.000157,2,"2024-08-11T06:10:39.373",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621096,1723356639384,"fUST",-724.09887164,0.000157,2,"2024-08-11T06:10:39.384",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621099,1723356639395,"fUST",-724.09887164,0.000157,2,"2024-08-11T06:10:39.395",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621101,1723356639405,"fUST",-724.09887164,0.000157,2,"2024-08-11T06:10:39.405",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621103,1723356639414,"fUST",-724.09887164,0.000157,2,"2024-08-11T06:10:39.414",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621105,1723356639424,"fUST",-724.09887164,0.000157,2,"2024-08-11T06:10:39.424",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621107,1723356639434,"fUST",-724.09887164,0.000157,2,"2024-08-11T06:10:39.434",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621109,1723356639443,"fUST",-724.09887164,0.000157,2,"2024-08-11T06:10:39.443",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621111,1723356639453,"fUST",-724.09887164,0.000157,2,"2024-08-11T06:10:39.453",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621113,1723356639463,"fUST",-724.09887164,0.000157,2,"2024-08-11T06:10:39.463",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621115,1723356639472,"fUST",-724.09887164,0.000157,2,"2024-08-11T06:10:39.472",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621117,1723356639481,"fUST",-724.09887164,0.000157,2,"2024-08-11T06:10:39.481",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621119,1723356639491,"fUST",-724.09887164,0.000157,2,"2024-08-11T06:10:39.491",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621121,1723356639501,"fUST",-724.09887164,0.000157,2,"2024-08-11T06:10:39.501",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621123,1723356639510,"fUST",-724.09887164,0.000157,2,"2024-08-11T06:10:39.510",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621125,1723356639521,"fUST",-736.38420882,0.000157,2,"2024-08-11T06:10:39.521",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621127,1723356639531,"fUST",-736.38420882,0.000157,2,"2024-08-11T06:10:39.531",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621129,1723356639540,"fUST",-736.38420882,0.000157,2,"2024-08-11T06:10:39.540",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621131,1723356639550,"fUST",-736.38420882,0.000157,2,"2024-08-11T06:10:39.550",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621133,1723356639559,"fUST",-736.38420882,0.000157,2,"2024-08-11T06:10:39.559",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621135,1723356639569,"fUST",-736.38420882,0.000157,2,"2024-08-11T06:10:39.569",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621137,1723356639580,"fUST",-736.38420882,0.000157,2,"2024-08-11T06:10:39.580",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621139,1723356639590,"fUST",-736.38420882,0.000157,2,"2024-08-11T06:10:39.590",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621141,1723356639600,"fUST",-736.38420882,0.000157,2,"2024-08-11T06:10:39.600",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621143,1723356639610,"fUST",-736.38420882,0.000157,2,"2024-08-11T06:10:39.610",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621145,1723356639619,"fUST",-736.38420882,0.000157,2,"2024-08-11T06:10:39.619",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621146,1723356639629,"fUST",-736.38420882,0.000157,2,"2024-08-11T06:10:39.629",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621147,1723356639638,"fUST",-736.38420882,0.000157,2,"2024-08-11T06:10:39.638",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621148,1723356639647,"fUST",-736.38420882,0.000157,2,"2024-08-11T06:10:39.647",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621149,1723356639657,"fUST",-736.38420882,0.000157,2,"2024-08-11T06:10:39.657",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621150,1723356639666,"fUST",-736.38420882,0.000157,2,"2024-08-11T06:10:39.666",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621151,1723356639675,"fUST",-500.0,0.000157,2,"2024-08-11T06:10:39.675",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621152,1723356639685,"fUST",-346.8023709,0.000157,2,"2024-08-11T06:10:39.685",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621153,1723356639694,"fUST",-578.86636457,0.000157,2,"2024-08-11T06:10:39.694",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621154,1723356639704,"fUST",-335.38757411,0.000157,2,"2024-08-11T06:10:39.704",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621156,1723356639713,"fUST",-578.86636457,0.000157,2,"2024-08-11T06:10:39.713",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621158,1723356639722,"fUST",-578.86636457,0.000157,2,"2024-08-11T06:10:39.722",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621159,1723356639732,"fUST",-578.86636457,0.000157,2,"2024-08-11T06:10:39.732",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621160,1723356639741,"fUST",-578.86636457,0.000157,2,"2024-08-11T06:10:39.741",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621161,1723356639751,"fUST",-578.86636457,0.000157,2,"2024-08-11T06:10:39.751",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621162,1723356639761,"fUST",-578.86636457,0.000157,2,"2024-08-11T06:10:39.761",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621163,1723356639771,"fUST",-578.86636457,0.000157,2,"2024-08-11T06:10:39.771",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621164,1723356639780,"fUST",-578.86636457,0.000157,2,"2024-08-11T06:10:39.780",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621165,1723356639789,"fUST",-115556.480419,0.00015701,2,"2024-08-11T06:10:39.789",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621166,1723356639798,"fUST",-115556.480419,0.00015702,2,"2024-08-11T06:10:39.798",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621168,1723356639809,"fUST",-2141.01768748,0.00015708,2,"2024-08-11T06:10:39.809",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621171,1723356639818,"fUST",-8836.92013464,0.00015708,2,"2024-08-11T06:10:39.818",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621173,1723356639828,"fUST",-543.53411254,0.00015708,2,"2024-08-11T06:10:39.828",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621175,1723356639838,"fUST",-14251.4449406,0.00015708,2,"2024-08-11T06:10:39.838",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621177,1723356639848,"fUST",-9648.27796999,0.00015708,2,"2024-08-11T06:10:39.848",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621179,1723356639857,"fUST",-159.38116829,0.00015708,2,"2024-08-11T06:10:39.857",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621181,1723356639866,"fUST",-1717.88097841,0.00015708,2,"2024-08-11T06:10:39.866",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621183,1723356639876,"fUST",-1163.86062826,0.00015708,2,"2024-08-11T06:10:39.876",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621185,1723356639885,"fUST",-7007.90701187,0.00015708,2,"2024-08-11T06:10:39.885",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621187,1723356639898,"fUST",-1298.94128565,0.00015708,2,"2024-08-11T06:10:39.898",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621189,1723356639908,"fUST",-1020.54417991,0.00015708,2,"2024-08-11T06:10:39.908",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621191,1723356639918,"fUST",-1092.45305445,0.00015708,2,"2024-08-11T06:10:39.918",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621193,1723356639927,"fUST",-159.38116829,0.00015708,2,"2024-08-11T06:10:39.927",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621195,1723356639937,"fUST",-810.66153205,0.00015708,2,"2024-08-11T06:10:39.937",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621197,1723356639946,"fUST",-532.72454116,0.00015708,2,"2024-08-11T06:10:39.946",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621199,1723356639956,"fUST",-189.91186464,0.00015708,2,"2024-08-11T06:10:39.956",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621201,1723356639966,"fUST",-42377.77535747,0.00015709,2,"2024-08-11T06:10:39.966",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621203,1723356639976,"fUST",-1384.13048712,0.0001571,2,"2024-08-11T06:10:39.976",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621205,1723356639986,"fUST",-205.1546389,0.0001571,2,"2024-08-11T06:10:39.986",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621207,1723356639996,"fUST",-20777.37607493,0.0001571,2,"2024-08-11T06:10:39.996",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621209,1723356640006,"fUST",-154.76012181,0.0001571,2,"2024-08-11T06:10:40.006",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621211,1723356640015,"fUST",-180.6866484,0.0001571,2,"2024-08-11T06:10:40.015",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621213,1723356640025,"fUST",-196.63865106,0.0001571,2,"2024-08-11T06:10:40.025",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621215,1723356640034,"fUST",-156.87111249,0.0001571,2,"2024-08-11T06:10:40.034",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621217,1723356640044,"fUST",-414.16414531,0.00015712,2,"2024-08-11T06:10:40.044",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621219,1723356640054,"fUST",-157.76480899,0.00015712,2,"2024-08-11T06:10:40.054",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621221,1723356640063,"fUST",-2851.75877843,0.00015712,2,"2024-08-11T06:10:40.063",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621223,1723356640073,"fUST",-1651.70540156,0.00015712,2,"2024-08-11T06:10:40.073",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621225,1723356640083,"fUST",-177.28386842,0.00015712,2,"2024-08-11T06:10:40.083",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621227,1723356640093,"fUST",-265.99065928,0.00015712,2,"2024-08-11T06:10:40.093",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621229,1723356640102,"fUST",-210.04889723,0.00015712,2,"2024-08-11T06:10:40.102",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621232,1723356640112,"fUST",-3090.31067256,0.00015712,2,"2024-08-11T06:10:40.112",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621234,1723356640121,"fUST",-520.09681302,0.00015712,2,"2024-08-11T06:10:40.121",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621236,1723356640131,"fUST",-2710.33053727,0.00015712,2,"2024-08-11T06:10:40.131",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621238,1723356640141,"fUST",-115556.480419,0.00015734,2,"2024-08-11T06:10:40.141",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621240,1723356640150,"fUST",-2710.33053727,0.00015744,2,"2024-08-11T06:10:40.150",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621242,1723356640160,"fUST",-162.24956235,0.00015744,2,"2024-08-11T06:10:40.160",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621244,1723356640169,"fUST",-522.80309354,0.00015744,2,"2024-08-11T06:10:40.169",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621246,1723356640178,"fUST",-288.02845211,0.00015744,2,"2024-08-11T06:10:40.178",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621265,1723356640358,"fUST",-187.38318061,0.00015744,2,"2024-08-11T06:10:40.358",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621267,1723356640368,"fUST",-154.77557542,0.00015744,2,"2024-08-11T06:10:40.368",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621269,1723356640378,"fUST",-989.95922516,0.00015744,2,"2024-08-11T06:10:40.378",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621271,1723356640387,"fUST",-183.26546668,0.00015744,2,"2024-08-11T06:10:40.387",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621273,1723356640396,"fUST",-156.05197447,0.00015744,2,"2024-08-11T06:10:40.396",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621275,1723356640406,"fUST",-154.77557542,0.00015744,2,"2024-08-11T06:10:40.406",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621277,1723356640415,"fUST",-156.96173825,0.00015746,2,"2024-08-11T06:10:40.415",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621279,1723356640424,"fUST",-932.99527997,0.00015746,2,"2024-08-11T06:10:40.424",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621281,1723356640434,"fUST",-308.85439572,0.00015746,2,"2024-08-11T06:10:40.434",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621283,1723356640443,"fUST",-151.0,0.00015746,2,"2024-08-11T06:10:40.443",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621285,1723356640452,"fUST",-1593.34969734,0.00015746,3,"2024-08-11T06:10:40.452",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621287,1723356640462,"fUST",-154.76012181,0.00015746,2,"2024-08-11T06:10:40.462",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621289,1723356640471,"fUST",-1109.82295728,0.00015746,2,"2024-08-11T06:10:40.471",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621291,1723356640480,"fUST",-170.244031,0.00015746,2,"2024-08-11T06:10:40.480",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621293,1723356640490,"fUST",-170.244031,0.00015746,2,"2024-08-11T06:10:40.490",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621295,1723356640499,"fUST",-160.30213643,0.00015746,2,"2024-08-11T06:10:40.499",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621297,1723356640508,"fUST",-623.77169031,0.00015751,2,"2024-08-11T06:10:40.508",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621299,1723356640517,"fUST",-250.53341872,0.00015751,2,"2024-08-11T06:10:40.517",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621301,1723356640526,"fUST",-301.17309973,0.00015751,2,"2024-08-11T06:10:40.526",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621303,1723356640535,"fUST",-180.63105164,0.00015751,2,"2024-08-11T06:10:40.535",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621305,1723356640545,"fUST",-305.72461448,0.00015751,2,"2024-08-11T06:10:40.545",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621307,1723356640554,"fUST",-194.74416001,0.00015751,2,"2024-08-11T06:10:40.554",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621309,1723356640563,"fUST",-201.07234596,0.00015751,2,"2024-08-11T06:10:40.563",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621311,1723356640573,"fUST",-150.112233,0.000158,2,"2024-08-11T06:10:40.573",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621313,1723356640583,"fUST",-115556.480419,0.0001583,2,"2024-08-11T06:10:40.583",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621315,1723356640592,"fUST",-151.673082,0.0001583,2,"2024-08-11T06:10:40.592",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621317,1723356640602,"fUST",-569.83076,0.0001583,2,"2024-08-11T06:10:40.602",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621319,1723356640611,"fUST",-569.83076,0.0001583,2,"2024-08-11T06:10:40.611",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621321,1723356640620,"fUST",-151.0,0.0001583,2,"2024-08-11T06:10:40.620",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621323,1723356640629,"fUST",-151.0,0.0001583,2,"2024-08-11T06:10:40.629",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621325,1723356640639,"fUST",-174.63190084,0.00015851,2,"2024-08-11T06:10:40.639",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621327,1723356640648,"fUST",-183.09063166,0.00015851,2,"2024-08-11T06:10:40.648",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621329,1723356640658,"fUST",-154.76012181,0.00015851,2,"2024-08-11T06:10:40.658",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621331,1723356640667,"fUST",-413.29975831,0.00015851,2,"2024-08-11T06:10:40.667",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621333,1723356640676,"fUST",-165.69067667,0.00015851,2,"2024-08-11T06:10:40.676",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621335,1723356640686,"fUST",-1612.06535955,0.00015851,2,"2024-08-11T06:10:40.686",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621337,1723356640695,"fUST",-1990.67889906,0.00015928,2,"2024-08-11T06:10:40.695",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621339,1723356640704,"fUST",-270.91136909,0.00015952,2,"2024-08-11T06:10:40.704",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621341,1723356640713,"fUST",-343.31801013,0.00015952,2,"2024-08-11T06:10:40.713",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621343,1723356640723,"fUST",-319.99782942,0.00015954,2,"2024-08-11T06:10:40.723",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621345,1723356640732,"fUST",-155.236574,0.00015954,2,"2024-08-11T06:10:40.732",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621347,1723356640742,"fUST",-154.76784823,0.00015954,2,"2024-08-11T06:10:40.742",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621349,1723356640751,"fUST",-341.80828,0.00016028,2,"2024-08-11T06:10:40.751",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621351,1723356640761,"fUST",-341.80828,0.00016028,2,"2024-08-11T06:10:40.761",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621353,1723356640770,"fUST",-151.0,0.00016028,2,"2024-08-11T06:10:40.770",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621355,1723356640780,"fUST",-151.0,0.00016028,2,"2024-08-11T06:10:40.780",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621357,1723356640789,"fUST",-192.598064,0.00016028,2,"2024-08-11T06:10:40.789",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621359,1723356640799,"fUST",-170.244031,0.00016028,2,"2024-08-11T06:10:40.799",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621361,1723356640808,"fUST",-170.244031,0.00016028,2,"2024-08-11T06:10:40.808",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621362,1723356640817,"fUST",-153.922466,0.00016095,2,"2024-08-11T06:10:40.817",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621363,1723356640827,"fUST",-151.0,0.00016095,2,"2024-08-11T06:10:40.827",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621364,1723356640836,"fUST",-647.5,0.00016095,2,"2024-08-11T06:10:40.836",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621365,1723356640846,"fUST",-647.5,0.00016095,2,"2024-08-11T06:10:40.846",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621366,1723356640855,"fUST",-192.984059,0.00016095,2,"2024-08-11T06:10:40.855",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621367,1723356640865,"fUST",-192.984059,0.00016095,2,"2024-08-11T06:10:40.865",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621368,1723356640874,"fUST",-202.876898,0.00016095,2,"2024-08-11T06:10:40.874",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621369,1723356640884,"fUST",-151.0,0.00016095,2,"2024-08-11T06:10:40.884",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621370,1723356640895,"fUST",-419.421935,0.000161,2,"2024-08-11T06:10:40.895",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621371,1723356640906,"fUST",-419.421935,0.000161,2,"2024-08-11T06:10:40.906",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621372,1723356640915,"fUST",-341.80828,0.00016309,2,"2024-08-11T06:10:40.915",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621373,1723356640925,"fUST",-341.80828,0.00016309,2,"2024-08-11T06:10:40.925",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621374,1723356640934,"fUST",-151.0,0.00016309,2,"2024-08-11T06:10:40.934",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621375,1723356640946,"fUST",-151.0,0.00016309,2,"2024-08-11T06:10:40.946",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621376,1723356640955,"fUST",-534.23635652,0.00016309,2,"2024-08-11T06:10:40.955",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621377,1723356640964,"fUST",-500.0,0.00016438,2,"2024-08-11T06:10:40.964",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621378,1723356640975,"fUST",-475.54926557,0.00016438,2,"2024-08-11T06:10:40.975",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621379,1723356640985,"fUST",-500.0,0.00016438,2,"2024-08-11T06:10:40.985",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621380,1723356640995,"fUST",-500.0,0.00016438,2,"2024-08-11T06:10:40.995",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621381,1723356641004,"fUST",-500.0,0.00016438,2,"2024-08-11T06:10:41.004",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621382,1723356641015,"fUST",-277.43269753,0.00016532,2,"2024-08-11T06:10:41.015",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621383,1723356641024,"fUST",-816.94684465,0.00017,3,"2024-08-11T06:10:41.024",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621384,1723356641033,"fUST",-150.112233,0.00017,2,"2024-08-11T06:10:41.033",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621385,1723356641043,"fUST",-420.0,0.00017269,2,"2024-08-11T06:10:41.043",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621386,1723356641053,"fUST",-347.49485813,0.00017379,2,"2024-08-11T06:10:41.053",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621387,1723356641063,"fUST",-154.77557542,0.00017379,2,"2024-08-11T06:10:41.063",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621388,1723356641073,"fUST",-309.05246938,0.0001739,2,"2024-08-11T06:10:41.073",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621389,1723356641084,"fUST",-952.621668,0.00017411,2,"2024-08-11T06:10:41.084",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621390,1723356641093,"fUST",-809.10695268,0.00017411,2,"2024-08-11T06:10:41.093",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621391,1723356641104,"fUST",-667.67270878,0.00017411,2,"2024-08-11T06:10:41.104",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621392,1723356641115,"fUST",-154.76012181,0.00017555,2,"2024-08-11T06:10:41.115",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621393,1723356641126,"fUST",-1001.45167858,0.00017619,2,"2024-08-11T06:10:41.126",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621394,1723356641135,"fUST",-721.29471937,0.0001763,2,"2024-08-11T06:10:41.135",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621395,1723356641145,"fUST",-4947.9317652,0.00017865,2,"2024-08-11T06:10:41.145",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621396,1723356641156,"fUST",-850.13586547,0.00017882,2,"2024-08-11T06:10:41.156",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621397,1723356641166,"fUST",-850.13586547,0.00017882,2,"2024-08-11T06:10:41.166",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621398,1723356641177,"fUST",-946.14721822,0.00018,2,"2024-08-11T06:10:41.177",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621399,1723356641187,"fUST",-1364.36735652,0.00018,2,"2024-08-11T06:10:41.187",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621400,1723356641197,"fUST",-4947.9317652,0.00018112,2,"2024-08-11T06:10:41.197",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621401,1723356641206,"fUST",-150.112233,0.000182,2,"2024-08-11T06:10:41.206",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621402,1723356641217,"fUST",-244.458801,0.00018222,2,"2024-08-11T06:10:41.217",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621403,1723356641227,"fUST",-244.458801,0.00018222,2,"2024-08-11T06:10:41.227",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621404,1723356641238,"fUST",-192.75585,0.00018222,2,"2024-08-11T06:10:41.238",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621405,1723356641248,"fUST",-192.75585,0.00018222,2,"2024-08-11T06:10:41.248",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621406,1723356641258,"fUST",-790.810083,0.00018222,2,"2024-08-11T06:10:41.258",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621407,1723356641267,"fUST",-790.810083,0.00018222,2,"2024-08-11T06:10:41.267",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621408,1723356641279,"fUST",-151.0,0.00018222,2,"2024-08-11T06:10:41.279",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621409,1723356641290,"fUST",-151.0,0.00018222,2,"2024-08-11T06:10:41.290",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621410,1723356641300,"fUST",-151.0,0.00018303,2,"2024-08-11T06:10:41.300",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621411,1723356641310,"fUST",-647.5,0.00018303,2,"2024-08-11T06:10:41.310",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621412,1723356641320,"fUST",-647.5,0.00018303,2,"2024-08-11T06:10:41.320",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621413,1723356641329,"fUST",-192.984059,0.00018303,2,"2024-08-11T06:10:41.329",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621414,1723356641340,"fUST",-192.984059,0.00018303,2,"2024-08-11T06:10:41.340",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621415,1723356641351,"fUST",-151.0,0.00018303,2,"2024-08-11T06:10:41.351",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621416,1723356641362,"fUST",-404.08727484,0.00018346,2,"2024-08-11T06:10:41.362",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621417,1723356641372,"fUST",-4947.9317652,0.00018496,2,"2024-08-11T06:10:41.372",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621418,1723356641382,"fUST",-4947.9317652,0.00018882,2,"2024-08-11T06:10:41.382",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621419,1723356641392,"fUST",-299.580953,0.00018904,2,"2024-08-11T06:10:41.392",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621420,1723356641402,"fUST",-4947.9317652,0.00018916,2,"2024-08-11T06:10:41.402",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621421,1723356641412,"fUST",-694.71379029,0.00018945,2,"2024-08-11T06:10:41.412",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621422,1723356641421,"fUST",-587.0,0.00018996,2,"2024-08-11T06:10:41.421",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621423,1723356641432,"fUST",-9430.85260519,0.00019,2,"2024-08-11T06:10:41.432",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621424,1723356641444,"fUST",-250.0,0.00019041,2,"2024-08-11T06:10:41.444",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621425,1723356641454,"fUST",-248.0,0.00019096,2,"2024-08-11T06:10:41.454",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621426,1723356641464,"fUST",-248.0,0.00019096,2,"2024-08-11T06:10:41.464",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621427,1723356641474,"fUST",-433.0,0.00019096,2,"2024-08-11T06:10:41.474",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621428,1723356641483,"fUST",-433.0,0.00019096,2,"2024-08-11T06:10:41.483",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621429,1723356641494,"fUST",-151.0,0.00019098,2,"2024-08-11T06:10:41.494",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621430,1723356641505,"fUST",-276.601182,0.00019098,2,"2024-08-11T06:10:41.505",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621431,1723356641525,"fUST",-276.601182,0.00019098,2,"2024-08-11T06:10:41.525",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621432,1723356641539,"fUST",-569.83076,0.00019098,2,"2024-08-11T06:10:41.539",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621433,1723356641549,"fUST",-569.83076,0.00019098,2,"2024-08-11T06:10:41.549",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621434,1723356641558,"fUST",-151.0,0.00019098,2,"2024-08-11T06:10:41.558",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621435,1723356641568,"fUST",-151.0,0.00019098,2,"2024-08-11T06:10:41.568",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621436,1723356641578,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:41.578",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621437,1723356641593,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:41.593",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621438,1723356641603,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:41.603",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621439,1723356641612,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:41.612",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621440,1723356641621,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:41.621",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621441,1723356641630,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:41.630",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621442,1723356641639,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:41.639",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621443,1723356641648,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:41.648",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621444,1723356641657,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:41.657",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621445,1723356641667,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:41.667",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621446,1723356641676,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:41.676",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621447,1723356641685,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:41.685",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621448,1723356641694,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:41.694",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621449,1723356641704,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:41.704",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621450,1723356641714,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:41.714",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621451,1723356641723,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:41.723",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621452,1723356641732,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:41.732",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621453,1723356641742,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:41.742",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621454,1723356641752,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:41.752",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621455,1723356641761,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:41.761",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621456,1723356641771,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:41.771",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621457,1723356641780,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:41.780",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621458,1723356641790,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:41.790",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621459,1723356641799,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:41.799",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621460,1723356641809,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:41.809",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621461,1723356641819,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:41.819",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621462,1723356641828,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:41.828",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621463,1723356641837,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:41.837",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621464,1723356641848,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:41.848",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621465,1723356641857,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:41.857",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621466,1723356641867,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:41.867",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621467,1723356641876,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:41.876",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621468,1723356641886,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:41.886",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621469,1723356641898,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:41.898",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621470,1723356641910,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:41.910",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621471,1723356641920,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:41.920",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621472,1723356641930,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:41.930",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621473,1723356641942,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:41.942",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621474,1723356641952,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:41.952",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621476,1723356641962,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:41.962",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621477,1723356641971,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:41.971",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621478,1723356641984,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:41.984",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621479,1723356641994,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:41.994",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621480,1723356642004,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.004",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621481,1723356642013,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.013",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621482,1723356642022,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.022",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621483,1723356642031,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.031",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621484,1723356642040,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.040",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621485,1723356642050,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.050",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621486,1723356642060,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.060",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621487,1723356642072,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.072",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621488,1723356642083,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.083",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621489,1723356642095,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.095",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621490,1723356642105,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.105",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621491,1723356642116,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.116",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621492,1723356642126,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.126",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621493,1723356642136,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.136",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621495,1723356642147,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.147",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621497,1723356642156,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.156",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621499,1723356642165,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.165",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621501,1723356642176,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.176",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621503,1723356642185,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.185",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621504,1723356642194,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.194",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621505,1723356642204,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.204",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621506,1723356642213,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.213",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621507,1723356642223,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.223",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621508,1723356642234,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.234",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621509,1723356642244,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.244",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621510,1723356642254,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.254",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621511,1723356642263,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.263",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621512,1723356642273,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.273",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621513,1723356642283,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.283",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621514,1723356642294,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.294",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621515,1723356642302,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.302",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621516,1723356642311,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.311",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621517,1723356642320,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.320",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621518,1723356642330,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.330",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621519,1723356642340,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.340",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621520,1723356642349,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.349",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621521,1723356642358,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.358",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621522,1723356642368,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.368",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621523,1723356642378,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.378",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621524,1723356642388,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.388",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621525,1723356642397,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.397",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621526,1723356642406,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.406",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621527,1723356642415,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.415",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621528,1723356642426,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.426",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621529,1723356642436,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.436",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621530,1723356642445,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.445",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621531,1723356642455,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.455",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621532,1723356642464,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.464",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621533,1723356642475,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.475",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621534,1723356642485,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.485",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621535,1723356642494,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.494",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621536,1723356642503,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.503",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621537,1723356642512,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.512",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621538,1723356642522,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.522",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621539,1723356642531,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.531",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621540,1723356642540,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.540",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621541,1723356642549,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.549",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621542,1723356642558,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.558",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621543,1723356642567,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.567",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621544,1723356642578,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.578",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621545,1723356642587,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.587",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621546,1723356642596,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.596",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621547,1723356642605,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.605",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621548,1723356642615,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.615",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621549,1723356642624,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.624",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621551,1723356642634,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.634",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621553,1723356642643,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.643",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621554,1723356642653,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.653",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621555,1723356642663,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.663",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621556,1723356642672,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.672",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621557,1723356642682,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.682",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621559,1723356642692,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.692",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621561,1723356642701,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.701",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621563,1723356642710,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.710",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621565,1723356642719,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.719",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621567,1723356642728,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.728",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621569,1723356642737,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.737",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621571,1723356642747,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.747",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621573,1723356642756,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.756",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621575,1723356642765,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.765",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621577,1723356642775,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.775",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621578,1723356642784,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.784",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621579,1723356642793,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.793",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621580,1723356642803,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.803",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621581,1723356642813,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.813",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621582,1723356642823,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.823",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621583,1723356642833,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.833",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621584,1723356642843,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.843",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621585,1723356642853,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:42.853",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621586,1723356642862,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.862",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621587,1723356642871,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.871",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621588,1723356642880,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.880",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621589,1723356642890,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.890",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621590,1723356642904,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.904",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621591,1723356642915,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.915",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621592,1723356642924,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.924",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621593,1723356642934,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.934",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621594,1723356642945,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.945",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621595,1723356642955,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.955",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621596,1723356642965,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.965",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621597,1723356642975,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.975",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621598,1723356642988,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.988",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621599,1723356642999,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:42.999",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621600,1723356643009,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:43.009",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621601,1723356643018,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:43.018",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621602,1723356643027,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:43.027",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621603,1723356643036,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:43.036",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621604,1723356643045,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:43.045",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621605,1723356643054,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:43.054",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621606,1723356643063,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:43.063",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621607,1723356643072,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:43.072",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621608,1723356643082,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:43.082",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621609,1723356643091,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:43.091",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621610,1723356643101,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:43.101",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621611,1723356643110,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:43.110",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621612,1723356643119,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:43.119",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621613,1723356643128,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:43.128",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621614,1723356643137,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:43.137",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621615,1723356643146,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:43.146",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621616,1723356643156,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:43.156",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621617,1723356643165,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:43.165",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621618,1723356643174,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:43.174",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621619,1723356643183,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:43.183",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621620,1723356643193,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:43.193",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621621,1723356643202,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:43.202",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621622,1723356643211,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:43.211",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621623,1723356643220,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:43.220",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621624,1723356643230,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:43.230",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621625,1723356643239,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:43.239",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621626,1723356643248,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:43.248",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621627,1723356643258,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:43.258",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621628,1723356643268,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:43.268",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621629,1723356643277,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:43.277",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621630,1723356643286,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:43.286",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621631,1723356643422,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:43.422",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621632,1723356643432,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:43.432",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621633,1723356643442,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:43.442",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621634,1723356643452,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:43.452",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621635,1723356643462,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:43.462",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621636,1723356643471,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:43.471",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621637,1723356643482,"fUST",-243.0,0.00019098,2,"2024-08-11T06:10:43.482",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621638,1723356643491,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:43.491",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621639,1723356643500,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:43.500",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621640,1723356643509,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:43.509",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621641,1723356643519,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:43.519",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621642,1723356643528,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:43.528",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621643,1723356643537,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:43.537",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621644,1723356643546,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:43.546",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621645,1723356643556,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:43.556",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621646,1723356643566,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:43.566",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621647,1723356643576,"fUST",-427.0,0.00019098,2,"2024-08-11T06:10:43.576",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621648,1723356643587,"fUST",-200.0,0.000191,2,"2024-08-11T06:10:43.587",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621649,1723356643596,"fUST",-200.0,0.000191,2,"2024-08-11T06:10:43.596",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621650,1723356643605,"fUST",-170.0,0.000191,2,"2024-08-11T06:10:43.605",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621651,1723356643615,"fUST",-200.0,0.000191,2,"2024-08-11T06:10:43.615",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621652,1723356643624,"fUST",-151.877628,0.00019164,2,"2024-08-11T06:10:43.624",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621653,1723356643633,"fUST",-276.601182,0.00019164,2,"2024-08-11T06:10:43.633",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621654,1723356643643,"fUST",-276.601182,0.00019164,2,"2024-08-11T06:10:43.643",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621655,1723356643652,"fUST",-151.0,0.00019164,2,"2024-08-11T06:10:43.652",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621656,1723356643662,"fUST",-570.894169,0.00019164,2,"2024-08-11T06:10:43.662",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621657,1723356643671,"fUST",-570.894169,0.00019164,2,"2024-08-11T06:10:43.671",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621659,1723356643680,"fUST",-153.818964,0.00019164,2,"2024-08-11T06:10:43.680",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621660,1723356643689,"fUST",-205.504568,0.00019164,2,"2024-08-11T06:10:43.689",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621661,1723356643698,"fUST",-151.0,0.00019164,2,"2024-08-11T06:10:43.698",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621662,1723356643708,"fUST",-500.0,0.00019178,2,"2024-08-11T06:10:43.708",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621663,1723356643718,"fUST",-500.0,0.00019178,2,"2024-08-11T06:10:43.718",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621664,1723356643728,"fUST",-377.23988478,0.00019178,2,"2024-08-11T06:10:43.728",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621665,1723356643737,"fUST",-167.954948,0.00019178,2,"2024-08-11T06:10:43.737",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621666,1723356643746,"fUST",-4947.9317652,0.00019331,2,"2024-08-11T06:10:43.746",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621667,1723356643755,"fUST",-170.244031,0.00019331,2,"2024-08-11T06:10:43.755",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621668,1723356643764,"fUST",-170.244031,0.00019331,2,"2024-08-11T06:10:43.764",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621669,1723356643774,"fUST",-1990.67889904,0.00019424,2,"2024-08-11T06:10:43.774",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621670,1723356643783,"fUST",-158.2734259,0.00019451,2,"2024-08-11T06:10:43.783",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621671,1723356643792,"fUST",-494.6780177,0.00019477,2,"2024-08-11T06:10:43.792",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621672,1723356643802,"fUST",-150.112233,0.000195,2,"2024-08-11T06:10:43.802",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621673,1723356643811,"fUST",-341.80828,0.00019524,2,"2024-08-11T06:10:43.811",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621674,1723356643820,"fUST",-341.80828,0.00019524,2,"2024-08-11T06:10:43.820",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621675,1723356643830,"fUST",-151.0,0.00019524,2,"2024-08-11T06:10:43.830",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621676,1723356643839,"fUST",-151.0,0.00019524,2,"2024-08-11T06:10:43.839",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621677,1723356643849,"fUST",-150.0,0.00019628,2,"2024-08-11T06:10:43.849",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621678,1723356643858,"fUST",-151.0,0.00019676,2,"2024-08-11T06:10:43.858",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621679,1723356643867,"fUST",-4947.9317652,0.00019715,2,"2024-08-11T06:10:43.867",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621680,1723356643877,"fUST",-161.765439,0.00019743,2,"2024-08-11T06:10:43.877",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621681,1723356643886,"fUST",-174.753683,0.00019743,2,"2024-08-11T06:10:43.886",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621682,1723356643897,"fUST",-164.967543,0.00019743,2,"2024-08-11T06:10:43.897",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621683,1723356643908,"fUST",-197.849366,0.00019743,2,"2024-08-11T06:10:43.908",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621684,1723356643917,"fUST",-161.170625,0.00019743,2,"2024-08-11T06:10:43.917",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621685,1723356643926,"fUST",-176.489685,0.00019743,2,"2024-08-11T06:10:43.926",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621686,1723356643935,"fUST",-173.032826,0.00019743,2,"2024-08-11T06:10:43.935",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621687,1723356643946,"fUST",-150.0,0.0001975,2,"2024-08-11T06:10:43.946",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621688,1723356643956,"fUST",-4947.9317652,0.00019784,2,"2024-08-11T06:10:43.956",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621689,1723356643965,"fUST",-151.0,0.00019888,2,"2024-08-11T06:10:43.965",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621690,1723356643976,"fUST",-419.421935,0.00019888,2,"2024-08-11T06:10:43.976",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621691,1723356643987,"fUST",-419.421935,0.00019888,2,"2024-08-11T06:10:43.987",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621692,1723356643997,"fUST",-4185.35085903,0.0002,2,"2024-08-11T06:10:43.997",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621693,1723356644007,"fUST",-20995.11417515,0.0002,2,"2024-08-11T06:10:44.007",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621694,1723356644017,"fUST",-250.0,0.0002,2,"2024-08-11T06:10:44.017",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621695,1723356644027,"fUST",-155.0327429,0.0002,2,"2024-08-11T06:10:44.027",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621696,1723356644037,"fUST",-337.57235764,0.0002,2,"2024-08-11T06:10:44.037",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621697,1723356644048,"fUST",-428.26090421,0.0002,2,"2024-08-11T06:10:44.048",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621698,1723356644058,"fUST",-294.37791673,0.0002,2,"2024-08-11T06:10:44.058",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621699,1723356644067,"fUST",-1150.55087737,0.0002,7,"2024-08-11T06:10:44.067",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621700,1723356644077,"fUST",-1447.85335853,0.0002,2,"2024-08-11T06:10:44.077",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621701,1723356644091,"fUST",-251.766323,0.0002,2,"2024-08-11T06:10:44.091",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621702,1723356644101,"fUST",-158.35455422,0.0002,2,"2024-08-11T06:10:44.101",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621703,1723356644111,"fUST",-222.78569548,0.0002,2,"2024-08-11T06:10:44.111",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621704,1723356644120,"fUST",-435.0,0.0002,2,"2024-08-11T06:10:44.120",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621705,1723356644131,"fUST",-156.5036659,0.0002,2,"2024-08-11T06:10:44.131",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621706,1723356644141,"fUST",-151.0,0.0002,2,"2024-08-11T06:10:44.141",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621707,1723356644150,"fUST",-647.5,0.0002,2,"2024-08-11T06:10:44.150",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621708,1723356644159,"fUST",-647.5,0.0002,2,"2024-08-11T06:10:44.159",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621709,1723356644168,"fUST",-192.984059,0.0002,2,"2024-08-11T06:10:44.168",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621710,1723356644177,"fUST",-192.984059,0.0002,2,"2024-08-11T06:10:44.177",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621711,1723356644186,"fUST",-244.458801,0.0002,2,"2024-08-11T06:10:44.186",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621712,1723356644196,"fUST",-244.458801,0.0002,2,"2024-08-11T06:10:44.196",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621713,1723356644206,"fUST",-192.75585,0.0002,2,"2024-08-11T06:10:44.206",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621714,1723356644215,"fUST",-192.75585,0.0002,2,"2024-08-11T06:10:44.215",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621715,1723356644225,"fUST",-790.810083,0.0002,2,"2024-08-11T06:10:44.225",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621716,1723356644235,"fUST",-790.810083,0.0002,2,"2024-08-11T06:10:44.235",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621717,1723356644244,"fUST",-151.0,0.0002,2,"2024-08-11T06:10:44.244",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621718,1723356644254,"fUST",-151.0,0.0002,2,"2024-08-11T06:10:44.254",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621719,1723356644263,"fUST",-4947.9317652,0.00020055,2,"2024-08-11T06:10:44.263",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621720,1723356644273,"fUST",-151.0,0.000201,2,"2024-08-11T06:10:44.273",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621721,1723356644283,"fUST",-1413.0,0.00020104,2,"2024-08-11T06:10:44.283",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621722,1723356644295,"fUST",-174.753683,0.00020237,2,"2024-08-11T06:10:44.295",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621723,1723356644304,"fUST",-297.51957098,0.00020256,2,"2024-08-11T06:10:44.304",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621724,1723356644315,"fUST",-151.0,0.00020311,2,"2024-08-11T06:10:44.315",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621725,1723356644326,"fUST",-4947.93176528,0.00020451,2,"2024-08-11T06:10:44.326",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621726,1723356644340,"fUST",-400.0,0.0002047,2,"2024-08-11T06:10:44.340",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621727,1723356644350,"fUST",-400.0,0.0002047,2,"2024-08-11T06:10:44.350",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621728,1723356644359,"fUST",-400.0,0.0002047,2,"2024-08-11T06:10:44.359",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621729,1723356644370,"fUST",-150.112233,0.000205,5,"2024-08-11T06:10:44.370",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621730,1723356644380,"fUST",-151.0,0.00020523,2,"2024-08-11T06:10:44.380",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621731,1723356644392,"fUST",-150.521,0.0002055,2,"2024-08-11T06:10:44.392",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621732,1723356644401,"fUST",-507.0,0.0002055,2,"2024-08-11T06:10:44.401",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621733,1723356644412,"fUST",-150.01,0.0002072,2,"2024-08-11T06:10:44.412",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621734,1723356644423,"fUST",-2993.60033153,0.0002072,2,"2024-08-11T06:10:44.423",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621735,1723356644432,"fUST",-276.601182,0.00020721,2,"2024-08-11T06:10:44.432",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621736,1723356644442,"fUST",-276.601182,0.00020721,2,"2024-08-11T06:10:44.442",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621737,1723356644451,"fUST",-151.0,0.00020721,2,"2024-08-11T06:10:44.451",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621738,1723356644461,"fUST",-570.894169,0.00020721,2,"2024-08-11T06:10:44.461",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621739,1723356644471,"fUST",-570.894169,0.00020721,2,"2024-08-11T06:10:44.471",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621740,1723356644483,"fUST",-151.0,0.00020721,2,"2024-08-11T06:10:44.483",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621741,1723356644494,"fUST",-25000.0,0.00020721,2,"2024-08-11T06:10:44.494",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621742,1723356644504,"fUST",-175.475518,0.0002073,2,"2024-08-11T06:10:44.504",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621743,1723356644514,"fUST",-167.655137,0.0002073,2,"2024-08-11T06:10:44.514",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621744,1723356644525,"fUST",-173.866967,0.0002073,2,"2024-08-11T06:10:44.525",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621745,1723356644536,"fUST",-161.765437,0.0002073,2,"2024-08-11T06:10:44.536",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621746,1723356644545,"fUST",-174.918563,0.0002073,2,"2024-08-11T06:10:44.545",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621747,1723356644556,"fUST",-174.753683,0.0002073,2,"2024-08-11T06:10:44.556",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621748,1723356644567,"fUST",-197.849366,0.0002073,2,"2024-08-11T06:10:44.567",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621749,1723356644581,"fUST",-161.170625,0.0002073,2,"2024-08-11T06:10:44.581",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621750,1723356644590,"fUST",-151.0,0.00020734,2,"2024-08-11T06:10:44.590",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621751,1723356644599,"fUST",-151.0,0.00020811,2,"2024-08-11T06:10:44.599",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621752,1723356644609,"fUST",-12882.44032894,0.00020821,11,"2024-08-11T06:10:44.609",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621753,1723356644618,"fUST",-500.0,0.00020821,2,"2024-08-11T06:10:44.618",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621754,1723356644627,"fUST",-155.693388,0.00020821,2,"2024-08-11T06:10:44.627",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621755,1723356644636,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:44.636",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621756,1723356644645,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:44.645",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621757,1723356644656,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:44.656",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621758,1723356644666,"fUST",-506.7578891,0.00020821,3,"2024-08-11T06:10:44.666",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621759,1723356644677,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:44.677",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621760,1723356644687,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:44.687",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621761,1723356644697,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:44.697",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621762,1723356644709,"fUST",-500.0,0.00020821,2,"2024-08-11T06:10:44.709",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621763,1723356644718,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:44.718",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621764,1723356644727,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:44.727",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621765,1723356644736,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:44.736",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621766,1723356644746,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:44.746",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621767,1723356644755,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:44.755",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621768,1723356644764,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:44.764",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621769,1723356644774,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:44.774",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621770,1723356644783,"fUST",-518.4033725,0.00020821,3,"2024-08-11T06:10:44.783",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621771,1723356644792,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:44.792",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621772,1723356644802,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:44.802",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621773,1723356644811,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:44.811",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621774,1723356644820,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:44.820",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621775,1723356644829,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:44.829",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621776,1723356644838,"fUST",-508.8483183,0.00020821,3,"2024-08-11T06:10:44.838",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621777,1723356644847,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:44.847",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621778,1723356644856,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:44.856",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621779,1723356644865,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:44.865",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621780,1723356644874,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:44.874",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621781,1723356644883,"fUST",-198.32995339,0.00020821,3,"2024-08-11T06:10:44.883",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621782,1723356644893,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:44.893",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621783,1723356644907,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:44.907",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621784,1723356644916,"fUST",-479.19456269,0.00020821,3,"2024-08-11T06:10:44.916",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621785,1723356644926,"fUST",-508.75715373,0.00020821,3,"2024-08-11T06:10:44.926",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621786,1723356644935,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:44.935",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621787,1723356644945,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:44.945",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621788,1723356644954,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:44.954",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621789,1723356644963,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:44.963",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621790,1723356644973,"fUST",-425.80085138,0.00020821,3,"2024-08-11T06:10:44.973",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621791,1723356644983,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:44.983",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621792,1723356644993,"fUST",-508.93244788,0.00020821,3,"2024-08-11T06:10:44.993",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621793,1723356645003,"fUST",-503.55471963,0.00020821,3,"2024-08-11T06:10:45.003",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621794,1723356645012,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.012",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621795,1723356645021,"fUST",-517.65,0.00020821,3,"2024-08-11T06:10:45.021",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621796,1723356645031,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.031",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621797,1723356645040,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.040",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621798,1723356645049,"fUST",-536.60571055,0.00020821,3,"2024-08-11T06:10:45.049",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621799,1723356645058,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.058",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621800,1723356645068,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.068",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621801,1723356645077,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.077",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621802,1723356645089,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.089",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621803,1723356645099,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.099",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621804,1723356645108,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.108",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621805,1723356645120,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.120",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621806,1723356645130,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.130",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621807,1723356645139,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.139",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621808,1723356645148,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.148",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621809,1723356645157,"fUST",-639.0525684,0.00020821,3,"2024-08-11T06:10:45.157",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621810,1723356645166,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.166",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621811,1723356645175,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.175",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621812,1723356645184,"fUST",-504.41613013,0.00020821,3,"2024-08-11T06:10:45.184",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621813,1723356645193,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.193",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621814,1723356645203,"fUST",-506.73965735,0.00020821,3,"2024-08-11T06:10:45.203",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621815,1723356645212,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.212",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621816,1723356645221,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.221",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621817,1723356645231,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.231",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621818,1723356645240,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.240",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621819,1723356645249,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.249",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621820,1723356645258,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.258",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621821,1723356645268,"fUST",-529.1029252,0.00020821,3,"2024-08-11T06:10:45.268",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621822,1723356645277,"fUST",-155.70694834,0.00020821,3,"2024-08-11T06:10:45.277",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621823,1723356645286,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.286",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621824,1723356645295,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.295",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621825,1723356645304,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.304",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621826,1723356645314,"fUST",-512.72763896,0.00020821,3,"2024-08-11T06:10:45.314",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621827,1723356645323,"fUST",-505.20053667,0.00020821,3,"2024-08-11T06:10:45.323",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621828,1723356645333,"fUST",-582.18,0.00020821,3,"2024-08-11T06:10:45.333",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621829,1723356645342,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.342",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621830,1723356645352,"fUST",-581.22,0.00020821,3,"2024-08-11T06:10:45.352",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621831,1723356645362,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.362",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621832,1723356645371,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.371",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621833,1723356645381,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.381",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621834,1723356645390,"fUST",-944.68,0.00020821,3,"2024-08-11T06:10:45.390",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621835,1723356645399,"fUST",-729.05,0.00020821,3,"2024-08-11T06:10:45.399",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621836,1723356645409,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.409",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621837,1723356645418,"fUST",-283.30390946,0.00020821,3,"2024-08-11T06:10:45.418",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621838,1723356645428,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.428",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621839,1723356645437,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.437",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621840,1723356645446,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.446",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621841,1723356645455,"fUST",-645.85087274,0.00020821,3,"2024-08-11T06:10:45.455",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621842,1723356645465,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.465",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621843,1723356645474,"fUST",-966.54,0.00020821,3,"2024-08-11T06:10:45.474",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621844,1723356645483,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.483",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621846,1723356645492,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.492",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621848,1723356645502,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.502",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621850,1723356645511,"fUST",-1002.09,0.00020821,3,"2024-08-11T06:10:45.511",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621852,1723356645520,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.520",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621854,1723356645530,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.530",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621856,1723356645539,"fUST",-512.27765922,0.00020821,3,"2024-08-11T06:10:45.539",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621857,1723356645551,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.551",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621858,1723356645562,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.562",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621859,1723356645572,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.572",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621860,1723356645583,"fUST",-276.601182,0.00020821,2,"2024-08-11T06:10:45.583",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621861,1723356645593,"fUST",-276.601182,0.00020821,2,"2024-08-11T06:10:45.593",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621862,1723356645602,"fUST",-276.601182,0.00020821,2,"2024-08-11T06:10:45.602",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621863,1723356645611,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.611",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621864,1723356645621,"fUST",-276.601182,0.00020821,2,"2024-08-11T06:10:45.621",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621865,1723356645630,"fUST",-276.601182,0.00020821,2,"2024-08-11T06:10:45.630",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621866,1723356645639,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.639",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621867,1723356645648,"fUST",-276.601182,0.00020821,2,"2024-08-11T06:10:45.648",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621869,1723356645657,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.657",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621870,1723356645666,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.666",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621871,1723356645675,"fUST",-156.27962907,0.00020821,3,"2024-08-11T06:10:45.675",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621872,1723356645684,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.684",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621873,1723356645694,"fUST",-507.26053928,0.00020821,3,"2024-08-11T06:10:45.694",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621874,1723356645703,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.703",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621875,1723356645712,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.712",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621876,1723356645721,"fUST",-780.95,0.00020821,3,"2024-08-11T06:10:45.721",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621877,1723356645730,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.730",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621878,1723356645740,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.740",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621880,1723356645749,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.749",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621881,1723356645758,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.758",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621882,1723356645767,"fUST",-188.78713991,0.00020821,3,"2024-08-11T06:10:45.767",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621883,1723356645777,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.777",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621884,1723356645787,"fUST",-509.78410977,0.00020821,3,"2024-08-11T06:10:45.787",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621885,1723356645797,"fUST",-200.0,0.00020821,3,"2024-08-11T06:10:45.797",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621886,1723356645808,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.808",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621887,1723356645817,"fUST",-619.39201085,0.00020821,3,"2024-08-11T06:10:45.817",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621888,1723356645827,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.827",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621889,1723356645837,"fUST",-917.55,0.00020821,3,"2024-08-11T06:10:45.837",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621890,1723356645847,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.847",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621891,1723356645856,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.856",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621892,1723356645867,"fUST",-511.72438029,0.00020821,3,"2024-08-11T06:10:45.867",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621893,1723356645877,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.877",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621894,1723356645886,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.886",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621895,1723356645897,"fUST",-583.38,0.00020821,3,"2024-08-11T06:10:45.897",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621896,1723356645909,"fUST",-514.10645778,0.00020821,3,"2024-08-11T06:10:45.909",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621897,1723356645918,"fUST",-980.25,0.00020821,3,"2024-08-11T06:10:45.918",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621898,1723356645928,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.928",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621899,1723356645939,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.939",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621900,1723356645948,"fUST",-518.94812623,0.00020821,3,"2024-08-11T06:10:45.948",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621901,1723356645957,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.957",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621903,1723356645966,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.966",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621904,1723356645977,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:45.977",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621905,1723356645986,"fUST",-151.0,0.00020821,2,"2024-08-11T06:10:45.986",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621906,1723356645995,"fUST",-891.13,0.00020821,3,"2024-08-11T06:10:45.995",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621907,1723356646005,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.005",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621908,1723356646014,"fUST",-424.50952969,0.00020821,3,"2024-08-11T06:10:46.014",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621909,1723356646024,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.024",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621910,1723356646034,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.034",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621911,1723356646043,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.043",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621912,1723356646053,"fUST",-1127.0,0.00020821,3,"2024-08-11T06:10:46.053",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621913,1723356646062,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.062",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621914,1723356646072,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.072",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621915,1723356646084,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.084",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621919,1723356646213,"fUST",-570.894169,0.00020821,2,"2024-08-11T06:10:46.213",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621920,1723356646222,"fUST",-168.42785613,0.00020821,3,"2024-08-11T06:10:46.222",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621921,1723356646232,"fUST",-570.894169,0.00020821,2,"2024-08-11T06:10:46.232",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621922,1723356646242,"fUST",-570.894169,0.00020821,2,"2024-08-11T06:10:46.242",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621923,1723356646251,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.251",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621924,1723356646263,"fUST",-570.894169,0.00020821,2,"2024-08-11T06:10:46.263",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621925,1723356646273,"fUST",-570.894169,0.00020821,2,"2024-08-11T06:10:46.273",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621926,1723356646282,"fUST",-570.894169,0.00020821,2,"2024-08-11T06:10:46.282",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621927,1723356646292,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.292",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621928,1723356646304,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.304",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621929,1723356646315,"fUST",-357.7573175,0.00020821,3,"2024-08-11T06:10:46.315",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621930,1723356646324,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.324",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621931,1723356646335,"fUST",-827.5,0.00020821,3,"2024-08-11T06:10:46.335",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621932,1723356646344,"fUST",-863.73,0.00020821,3,"2024-08-11T06:10:46.344",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621933,1723356646356,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.356",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621934,1723356646366,"fUST",-820.01,0.00020821,3,"2024-08-11T06:10:46.366",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621935,1723356646377,"fUST",-1845.89,0.00020821,3,"2024-08-11T06:10:46.377",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621936,1723356646388,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.388",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621937,1723356646399,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.399",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621938,1723356646409,"fUST",-501.74591873,0.00020821,3,"2024-08-11T06:10:46.409",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621939,1723356646420,"fUST",-757.13,0.00020821,3,"2024-08-11T06:10:46.420",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621940,1723356646433,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.433",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621941,1723356646443,"fUST",-664.29,0.00020821,3,"2024-08-11T06:10:46.443",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621942,1723356646454,"fUST",-778.64,0.00020821,3,"2024-08-11T06:10:46.454",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621943,1723356646463,"fUST",-593.91,0.00020821,3,"2024-08-11T06:10:46.463",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621944,1723356646473,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.473",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621945,1723356646483,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.483",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621946,1723356646492,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.492",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621947,1723356646502,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.502",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621948,1723356646511,"fUST",-1310.14,0.00020821,3,"2024-08-11T06:10:46.511",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621949,1723356646523,"fUST",-506.05797487,0.00020821,3,"2024-08-11T06:10:46.523",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621950,1723356646534,"fUST",-521.74586568,0.00020821,3,"2024-08-11T06:10:46.534",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621951,1723356646544,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.544",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621952,1723356646554,"fUST",-788.05,0.00020821,3,"2024-08-11T06:10:46.554",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621953,1723356646563,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.563",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621954,1723356646572,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.572",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621955,1723356646583,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.583",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621956,1723356646592,"fUST",-612.66,0.00020821,3,"2024-08-11T06:10:46.592",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621957,1723356646601,"fUST",-1635.37,0.00020821,3,"2024-08-11T06:10:46.601",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621958,1723356646611,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.611",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621959,1723356646621,"fUST",-1398.62,0.00020821,3,"2024-08-11T06:10:46.621",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621960,1723356646632,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.632",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621961,1723356646642,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.642",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621962,1723356646652,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.652",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621963,1723356646661,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.661",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621964,1723356646671,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.671",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621965,1723356646680,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.680",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621966,1723356646689,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.689",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621967,1723356646698,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.698",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621968,1723356646708,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.708",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621969,1723356646717,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.717",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621970,1723356646727,"fUST",-603.81,0.00020821,3,"2024-08-11T06:10:46.727",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621971,1723356646736,"fUST",-606.78589506,0.00020821,3,"2024-08-11T06:10:46.736",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621972,1723356646745,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.745",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621973,1723356646755,"fUST",-593.46,0.00020821,3,"2024-08-11T06:10:46.755",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621974,1723356646764,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.764",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621975,1723356646774,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.774",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621976,1723356646783,"fUST",-1248.66,0.00020821,3,"2024-08-11T06:10:46.783",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621977,1723356646793,"fUST",-558.9,0.00020821,3,"2024-08-11T06:10:46.793",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621978,1723356646803,"fUST",-583.62858373,0.00020821,3,"2024-08-11T06:10:46.803",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621979,1723356646813,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.813",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621980,1723356646822,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.822",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621981,1723356646832,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.832",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621982,1723356646842,"fUST",-619.36,0.00020821,3,"2024-08-11T06:10:46.842",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621983,1723356646852,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.852",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621984,1723356646862,"fUST",-584.43,0.00020821,2,"2024-08-11T06:10:46.862",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621985,1723356646871,"fUST",-506.18,0.00020821,3,"2024-08-11T06:10:46.871",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621986,1723356646881,"fUST",-187.17447926,0.00020821,3,"2024-08-11T06:10:46.881",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621987,1723356646890,"fUST",-777.28,0.00020821,3,"2024-08-11T06:10:46.890",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621988,1723356646903,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.903",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621989,1723356646913,"fUST",-656.33,0.00020821,3,"2024-08-11T06:10:46.913",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621990,1723356646922,"fUST",-250.00872794,0.00020821,3,"2024-08-11T06:10:46.922",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621991,1723356646932,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.932",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621992,1723356646943,"fUST",-713.51,0.00020821,3,"2024-08-11T06:10:46.943",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621993,1723356646952,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.952",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621994,1723356646962,"fUST",-1413.55,0.00020821,3,"2024-08-11T06:10:46.962",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621995,1723356646972,"fUST",-340.29508575,0.00020821,3,"2024-08-11T06:10:46.972",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621996,1723356646982,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:46.982",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621997,1723356646992,"fUST",-184.16133404,0.00020821,3,"2024-08-11T06:10:46.992",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621998,1723356647002,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.002",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334621999,1723356647012,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.012",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622000,1723356647021,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.021",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622001,1723356647030,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.030",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622002,1723356647039,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.039",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622003,1723356647049,"fUST",-758.03,0.00020821,3,"2024-08-11T06:10:47.049",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622004,1723356647058,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.058",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622005,1723356647068,"fUST",-519.96944038,0.00020821,3,"2024-08-11T06:10:47.068",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622006,1723356647078,"fUST",-507.91011933,0.00020821,3,"2024-08-11T06:10:47.078",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622007,1723356647087,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.087",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622008,1723356647097,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.097",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622009,1723356647106,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.106",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622010,1723356647116,"fUST",-701.39,0.00020821,3,"2024-08-11T06:10:47.116",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622011,1723356647125,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.125",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622012,1723356647135,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.135",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622013,1723356647144,"fUST",-1140.13,0.00020821,3,"2024-08-11T06:10:47.144",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622014,1723356647154,"fUST",-579.65,0.00020821,3,"2024-08-11T06:10:47.154",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622015,1723356647163,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.163",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622016,1723356647173,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.173",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622017,1723356647183,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.183",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622018,1723356647192,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.192",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622019,1723356647202,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.202",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622020,1723356647211,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.211",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622021,1723356647221,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.221",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622022,1723356647231,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.231",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622023,1723356647241,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.241",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622024,1723356647251,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.251",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622025,1723356647261,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.261",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622026,1723356647270,"fUST",-1130.52,0.00020821,3,"2024-08-11T06:10:47.270",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622027,1723356647280,"fUST",-508.73142886,0.00020821,3,"2024-08-11T06:10:47.280",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622028,1723356647289,"fUST",-503.7474124,0.00020821,3,"2024-08-11T06:10:47.289",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622029,1723356647298,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.298",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622030,1723356647308,"fUST",-690.19,0.00020821,3,"2024-08-11T06:10:47.308",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622031,1723356647318,"fUST",-506.08118856,0.00020821,3,"2024-08-11T06:10:47.318",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622032,1723356647328,"fUST",-482.76035406,0.00020821,3,"2024-08-11T06:10:47.328",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622033,1723356647337,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.337",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622034,1723356647347,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.347",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622035,1723356647357,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.357",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622036,1723356647367,"fUST",-341.80828,0.00020821,2,"2024-08-11T06:10:47.367",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622037,1723356647376,"fUST",-341.80828,0.00020821,2,"2024-08-11T06:10:47.376",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622038,1723356647387,"fUST",-341.80828,0.00020821,2,"2024-08-11T06:10:47.387",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622039,1723356647396,"fUST",-585.87,0.00020821,3,"2024-08-11T06:10:47.396",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622040,1723356647406,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.406",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622041,1723356647416,"fUST",-341.80828,0.00020821,2,"2024-08-11T06:10:47.416",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622042,1723356647428,"fUST",-341.80828,0.00020821,2,"2024-08-11T06:10:47.428",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622043,1723356647438,"fUST",-341.80828,0.00020821,2,"2024-08-11T06:10:47.438",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622044,1723356647449,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.449",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622045,1723356647458,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.458",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622046,1723356647468,"fUST",-885.98,0.00020821,3,"2024-08-11T06:10:47.468",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622047,1723356647479,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.479",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622048,1723356647490,"fUST",-480.369157,0.00020821,3,"2024-08-11T06:10:47.490",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622049,1723356647499,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.499",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622050,1723356647508,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.508",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622051,1723356647518,"fUST",-507.01407153,0.00020821,3,"2024-08-11T06:10:47.518",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622052,1723356647527,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.527",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622053,1723356647537,"fUST",-151.0,0.00020821,2,"2024-08-11T06:10:47.537",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622054,1723356647547,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.547",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622055,1723356647556,"fUST",-151.0,0.00020821,2,"2024-08-11T06:10:47.556",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622056,1723356647565,"fUST",-151.0,0.00020821,2,"2024-08-11T06:10:47.565",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622057,1723356647575,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.575",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622058,1723356647584,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.584",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622059,1723356647593,"fUST",-214.347717,0.00020821,2,"2024-08-11T06:10:47.593",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622060,1723356647603,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.603",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622061,1723356647612,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.612",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622062,1723356647621,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.621",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622063,1723356647630,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.630",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622064,1723356647640,"fUST",-1313.92,0.00020821,3,"2024-08-11T06:10:47.640",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622065,1723356647649,"fUST",-1724.26,0.00020821,3,"2024-08-11T06:10:47.649",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622066,1723356647659,"fUST",-509.8722924,0.00020821,3,"2024-08-11T06:10:47.659",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622067,1723356647668,"fUST",-1210.92,0.00020821,3,"2024-08-11T06:10:47.668",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622068,1723356647677,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.677",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622069,1723356647686,"fUST",-724.56,0.00020821,3,"2024-08-11T06:10:47.686",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622070,1723356647695,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.695",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622071,1723356647705,"fUST",-1250.81,0.00020821,3,"2024-08-11T06:10:47.705",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622072,1723356647714,"fUST",-275.78751745,0.00020821,3,"2024-08-11T06:10:47.714",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622073,1723356647723,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.723",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622074,1723356647733,"fUST",-640.00895357,0.00020821,3,"2024-08-11T06:10:47.733",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622075,1723356647742,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.742",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622076,1723356647751,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.751",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622077,1723356647760,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.760",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622078,1723356647770,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.770",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622079,1723356647779,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.779",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622080,1723356647788,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.788",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622081,1723356647797,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.797",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622082,1723356647807,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.807",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622083,1723356647816,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.816",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622084,1723356647826,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.826",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622085,1723356647836,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.836",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622086,1723356647845,"fUST",-1842.7,0.00020821,3,"2024-08-11T06:10:47.845",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622087,1723356647854,"fUST",-1162.59,0.00020821,3,"2024-08-11T06:10:47.854",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622088,1723356647863,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.863",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622089,1723356647872,"fUST",-869.23,0.00020821,3,"2024-08-11T06:10:47.872",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622090,1723356647881,"fUST",-647.5,0.00020821,2,"2024-08-11T06:10:47.881",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622091,1723356647891,"fUST",-647.5,0.00020821,2,"2024-08-11T06:10:47.891",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622092,1723356647904,"fUST",-2300.82,0.00020821,3,"2024-08-11T06:10:47.904",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622093,1723356647913,"fUST",-647.5,0.00020821,2,"2024-08-11T06:10:47.913",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622094,1723356647922,"fUST",-647.5,0.00020821,2,"2024-08-11T06:10:47.922",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622095,1723356647932,"fUST",-647.5,0.00020821,2,"2024-08-11T06:10:47.932",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622096,1723356647941,"fUST",-647.5,0.00020821,2,"2024-08-11T06:10:47.941",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622097,1723356647951,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.951",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622098,1723356647961,"fUST",-514.63,0.00020821,3,"2024-08-11T06:10:47.961",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622099,1723356647971,"fUST",-3132.41,0.00020821,3,"2024-08-11T06:10:47.971",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622100,1723356647983,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:47.983",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622101,1723356647992,"fUST",-535.91967811,0.00020821,3,"2024-08-11T06:10:47.992",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622102,1723356648001,"fUST",-514.2943136,0.00020821,3,"2024-08-11T06:10:48.001",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622103,1723356648011,"fUST",-506.78449327,0.00020821,3,"2024-08-11T06:10:48.011",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622104,1723356648020,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:48.020",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622105,1723356648030,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:48.030",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622106,1723356648040,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:48.040",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622107,1723356648048,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:48.048",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622108,1723356648058,"fUST",-531.75765102,0.00020821,3,"2024-08-11T06:10:48.058",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622109,1723356648068,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:48.068",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622110,1723356648077,"fUST",-2160.97,0.00020821,3,"2024-08-11T06:10:48.077",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622111,1723356648090,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:48.090",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622112,1723356648099,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:48.099",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622113,1723356648108,"fUST",-1800.52,0.00020821,3,"2024-08-11T06:10:48.108",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622114,1723356648118,"fUST",-507.94492902,0.00020821,3,"2024-08-11T06:10:48.118",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622115,1723356648127,"fUST",-504.89497685,0.00020821,3,"2024-08-11T06:10:48.127",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622116,1723356648137,"fUST",-509.42676098,0.00020821,3,"2024-08-11T06:10:48.137",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622117,1723356648146,"fUST",-729.4,0.00020821,3,"2024-08-11T06:10:48.146",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622118,1723356648156,"fUST",-2209.57,0.00020821,3,"2024-08-11T06:10:48.156",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622119,1723356648165,"fUST",-633.45871335,0.00020821,3,"2024-08-11T06:10:48.165",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622120,1723356648174,"fUST",-192.984059,0.00020821,2,"2024-08-11T06:10:48.174",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622121,1723356648184,"fUST",-192.984059,0.00020821,2,"2024-08-11T06:10:48.184",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622122,1723356648193,"fUST",-192.984059,0.00020821,2,"2024-08-11T06:10:48.193",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622123,1723356648202,"fUST",-1994.59,0.00020821,3,"2024-08-11T06:10:48.202",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622124,1723356648211,"fUST",-504.67676047,0.00020821,3,"2024-08-11T06:10:48.211",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622125,1723356648220,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:48.220",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622126,1723356648229,"fUST",-1134.46,0.00020821,3,"2024-08-11T06:10:48.229",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622127,1723356648238,"fUST",-192.984059,0.00020821,2,"2024-08-11T06:10:48.238",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622128,1723356648248,"fUST",-192.984059,0.00020821,2,"2024-08-11T06:10:48.248",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622129,1723356648257,"fUST",-192.984059,0.00020821,2,"2024-08-11T06:10:48.257",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622130,1723356648266,"fUST",-502.00078337,0.00020821,3,"2024-08-11T06:10:48.266",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622131,1723356648275,"fUST",-508.39461031,0.00020821,3,"2024-08-11T06:10:48.275",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622132,1723356648285,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:48.285",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622133,1723356648294,"fUST",-518.17249143,0.00020821,3,"2024-08-11T06:10:48.294",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622134,1723356648304,"fUST",-504.5996778,0.00020821,3,"2024-08-11T06:10:48.304",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622135,1723356648313,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:48.313",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622136,1723356648323,"fUST",-508.88302386,0.00020821,3,"2024-08-11T06:10:48.323",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622137,1723356648334,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:48.334",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622138,1723356648344,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:48.344",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622139,1723356648353,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:48.353",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622140,1723356648362,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:48.362",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622141,1723356648371,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:48.371",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622142,1723356648381,"fUST",-602.41,0.00020821,3,"2024-08-11T06:10:48.381",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622143,1723356648390,"fUST",-419.421935,0.00020821,2,"2024-08-11T06:10:48.390",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622144,1723356648400,"fUST",-419.421935,0.00020821,2,"2024-08-11T06:10:48.400",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622145,1723356648410,"fUST",-2160.65,0.00020821,3,"2024-08-11T06:10:48.410",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622146,1723356648419,"fUST",-419.421935,0.00020821,2,"2024-08-11T06:10:48.419",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622147,1723356648428,"fUST",-419.421935,0.00020821,2,"2024-08-11T06:10:48.428",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622148,1723356648438,"fUST",-419.421935,0.00020821,2,"2024-08-11T06:10:48.438",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622149,1723356648447,"fUST",-419.421935,0.00020821,2,"2024-08-11T06:10:48.447",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622150,1723356648457,"fUST",-745.98,0.00020821,3,"2024-08-11T06:10:48.457",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622151,1723356648466,"fUST",-517.45,0.00020821,3,"2024-08-11T06:10:48.466",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622152,1723356648475,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:48.475",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622153,1723356648485,"fUST",-11419.02,0.00020821,3,"2024-08-11T06:10:48.485",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622154,1723356648495,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:48.495",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622155,1723356648504,"fUST",-564.59,0.00020821,3,"2024-08-11T06:10:48.504",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622156,1723356648513,"fUST",-1821.13,0.00020821,3,"2024-08-11T06:10:48.513",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622157,1723356648522,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:48.522",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622158,1723356648532,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:48.532",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622159,1723356648541,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:48.541",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622160,1723356648551,"fUST",-3564.94,0.00020821,3,"2024-08-11T06:10:48.551",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622161,1723356648560,"fUST",-661.55,0.00020821,3,"2024-08-11T06:10:48.560",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622162,1723356648569,"fUST",-1748.01,0.00020821,3,"2024-08-11T06:10:48.569",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622163,1723356648579,"fUST",-2048.71,0.00020821,3,"2024-08-11T06:10:48.579",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622164,1723356648594,"fUST",-517.93118177,0.00020821,3,"2024-08-11T06:10:48.594",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622165,1723356648604,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:48.604",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622166,1723356648613,"fUST",-502.62172774,0.00020821,3,"2024-08-11T06:10:48.613",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622167,1723356648623,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:48.623",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622168,1723356648632,"fUST",-282.06733328,0.00020821,3,"2024-08-11T06:10:48.632",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622169,1723356648641,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:48.641",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622170,1723356648651,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:48.651",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622171,1723356648661,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:48.661",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622174,1723356648786,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:48.786",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622175,1723356648796,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:48.796",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622176,1723356648805,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:48.805",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622177,1723356648815,"fUST",-2158.11,0.00020821,3,"2024-08-11T06:10:48.815",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622178,1723356648824,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:48.824",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622179,1723356648836,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:48.836",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622180,1723356648846,"fUST",-580.75292204,0.00020821,3,"2024-08-11T06:10:48.846",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622181,1723356648856,"fUST",-508.69991338,0.00020821,3,"2024-08-11T06:10:48.856",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622182,1723356648865,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:48.865",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622183,1723356648875,"fUST",-550.84,0.00020821,3,"2024-08-11T06:10:48.875",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622184,1723356648884,"fUST",-536.37,0.00020821,3,"2024-08-11T06:10:48.884",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622185,1723356648894,"fUST",-244.458801,0.00020821,2,"2024-08-11T06:10:48.894",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622186,1723356648907,"fUST",-244.458801,0.00020821,2,"2024-08-11T06:10:48.907",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622187,1723356648916,"fUST",-244.458801,0.00020821,2,"2024-08-11T06:10:48.916",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622188,1723356648926,"fUST",-2355.16,0.00020821,3,"2024-08-11T06:10:48.926",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622189,1723356648936,"fUST",-1182.96,0.00020821,3,"2024-08-11T06:10:48.936",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622190,1723356648945,"fUST",-244.458801,0.00020821,2,"2024-08-11T06:10:48.945",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622191,1723356648954,"fUST",-244.458801,0.00020821,2,"2024-08-11T06:10:48.954",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622192,1723356648964,"fUST",-244.458801,0.00020821,2,"2024-08-11T06:10:48.964",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622193,1723356648973,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:48.973",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622194,1723356648985,"fUST",-192.75585,0.00020821,2,"2024-08-11T06:10:48.985",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622195,1723356648996,"fUST",-1003.87,0.00020821,3,"2024-08-11T06:10:48.996",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622196,1723356649005,"fUST",-192.75585,0.00020821,2,"2024-08-11T06:10:49.005",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622197,1723356649015,"fUST",-192.75585,0.00020821,2,"2024-08-11T06:10:49.015",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622198,1723356649024,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.024",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622199,1723356649033,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.033",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622200,1723356649042,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.042",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622201,1723356649052,"fUST",-192.75585,0.00020821,2,"2024-08-11T06:10:49.052",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622202,1723356649061,"fUST",-192.75585,0.00020821,2,"2024-08-11T06:10:49.061",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622203,1723356649073,"fUST",-192.75585,0.00020821,2,"2024-08-11T06:10:49.073",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622204,1723356649084,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.084",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622205,1723356649098,"fUST",-1402.88,0.00020821,3,"2024-08-11T06:10:49.098",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622206,1723356649107,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.107",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622207,1723356649116,"fUST",-948.76,0.00020821,3,"2024-08-11T06:10:49.116",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622208,1723356649127,"fUST",-1537.78,0.00020821,3,"2024-08-11T06:10:49.127",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622209,1723356649137,"fUST",-940.1,0.00020821,3,"2024-08-11T06:10:49.137",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622210,1723356649147,"fUST",-3112.83,0.00020821,3,"2024-08-11T06:10:49.147",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622211,1723356649156,"fUST",-1606.4,0.00020821,3,"2024-08-11T06:10:49.156",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622212,1723356649166,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.166",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622213,1723356649175,"fUST",-3010.59,0.00020821,3,"2024-08-11T06:10:49.175",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622214,1723356649184,"fUST",-3482.42,0.00020821,3,"2024-08-11T06:10:49.184",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622215,1723356649194,"fUST",-790.810083,0.00020821,2,"2024-08-11T06:10:49.194",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622216,1723356649203,"fUST",-790.810083,0.00020821,2,"2024-08-11T06:10:49.203",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622217,1723356649212,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.212",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622218,1723356649221,"fUST",-790.810083,0.00020821,2,"2024-08-11T06:10:49.221",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622219,1723356649231,"fUST",-1115.45,0.00020821,3,"2024-08-11T06:10:49.231",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622220,1723356649240,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.240",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622221,1723356649250,"fUST",-838.13,0.00020821,3,"2024-08-11T06:10:49.250",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622222,1723356649260,"fUST",-790.810083,0.00020821,2,"2024-08-11T06:10:49.260",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622223,1723356649269,"fUST",-790.810083,0.00020821,2,"2024-08-11T06:10:49.269",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622224,1723356649279,"fUST",-790.810083,0.00020821,2,"2024-08-11T06:10:49.279",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622225,1723356649287,"fUST",-389.9474875,0.00020821,3,"2024-08-11T06:10:49.287",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622226,1723356649297,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.297",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622227,1723356649306,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.306",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622228,1723356649316,"fUST",-151.0,0.00020821,2,"2024-08-11T06:10:49.316",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622229,1723356649326,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.326",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622230,1723356649337,"fUST",-151.0,0.00020821,2,"2024-08-11T06:10:49.337",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622231,1723356649346,"fUST",-151.0,0.00020821,2,"2024-08-11T06:10:49.346",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622232,1723356649355,"fUST",-282.960393,0.00020821,2,"2024-08-11T06:10:49.355",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622233,1723356649365,"fUST",-13994.82,0.00020821,3,"2024-08-11T06:10:49.365",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622234,1723356649374,"fUST",-2436.58,0.00020821,3,"2024-08-11T06:10:49.374",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622235,1723356649384,"fUST",-634.66813032,0.00020821,3,"2024-08-11T06:10:49.384",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622236,1723356649393,"fUST",-630.51,0.00020821,3,"2024-08-11T06:10:49.393",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622237,1723356649402,"fUST",-511.30519887,0.00020821,3,"2024-08-11T06:10:49.402",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622238,1723356649412,"fUST",-8375.0,0.00020821,3,"2024-08-11T06:10:49.412",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622239,1723356649422,"fUST",-545.08891985,0.00020821,3,"2024-08-11T06:10:49.422",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622240,1723356649432,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.432",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622241,1723356649441,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.441",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622242,1723356649451,"fUST",-569.83076,0.00020821,2,"2024-08-11T06:10:49.451",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622243,1723356649461,"fUST",-569.83076,0.00020821,2,"2024-08-11T06:10:49.461",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622244,1723356649470,"fUST",-569.83076,0.00020821,2,"2024-08-11T06:10:49.470",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622245,1723356649480,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.480",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622246,1723356649490,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.490",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622247,1723356649500,"fUST",-1733.03,0.00020821,3,"2024-08-11T06:10:49.500",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622248,1723356649509,"fUST",-6556.52,0.00020821,3,"2024-08-11T06:10:49.509",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622249,1723356649518,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.518",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622250,1723356649528,"fUST",-569.83076,0.00020821,2,"2024-08-11T06:10:49.528",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622251,1723356649539,"fUST",-569.83076,0.00020821,2,"2024-08-11T06:10:49.539",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622252,1723356649548,"fUST",-1128.07,0.00020821,3,"2024-08-11T06:10:49.548",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622253,1723356649557,"fUST",-569.83076,0.00020821,2,"2024-08-11T06:10:49.557",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622254,1723356649566,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.566",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622255,1723356649576,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.576",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622256,1723356649587,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.587",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622257,1723356649597,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.597",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622258,1723356649605,"fUST",-997.97,0.00020821,3,"2024-08-11T06:10:49.605",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622259,1723356649614,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.614",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622260,1723356649624,"fUST",-151.0,0.00020821,2,"2024-08-11T06:10:49.624",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622261,1723356649633,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.633",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622262,1723356649642,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.642",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622263,1723356649652,"fUST",-151.0,0.00020821,2,"2024-08-11T06:10:49.652",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622264,1723356649661,"fUST",-151.0,0.00020821,2,"2024-08-11T06:10:49.661",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622265,1723356649670,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.670",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622266,1723356649680,"fUST",-2458.02,0.00020821,3,"2024-08-11T06:10:49.680",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622267,1723356649690,"fUST",-1855.54,0.00020821,3,"2024-08-11T06:10:49.690",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622268,1723356649699,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.699",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622269,1723356649708,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.708",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622270,1723356649717,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.717",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622271,1723356649726,"fUST",-2029.96,0.00020821,3,"2024-08-11T06:10:49.726",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622272,1723356649735,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.735",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622273,1723356649745,"fUST",-5736.55,0.00020821,3,"2024-08-11T06:10:49.745",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622274,1723356649754,"fUST",-973.3,0.00020821,3,"2024-08-11T06:10:49.754",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622275,1723356649763,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.763",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622276,1723356649773,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.773",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622277,1723356649782,"fUST",-1745.34,0.00020821,3,"2024-08-11T06:10:49.782",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622278,1723356649791,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.791",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622279,1723356649800,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.800",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622280,1723356649808,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.808",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622281,1723356649818,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.818",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622282,1723356649827,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.827",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622283,1723356649837,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.837",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622284,1723356649847,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.847",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622285,1723356649856,"fUST",-501.25767554,0.00020821,3,"2024-08-11T06:10:49.856",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622286,1723356649866,"fUST",-3450.1,0.00020821,3,"2024-08-11T06:10:49.866",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622287,1723356649877,"fUST",-1883.0,0.00020821,3,"2024-08-11T06:10:49.877",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622288,1723356649888,"fUST",-1284.01,0.00020821,3,"2024-08-11T06:10:49.888",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622289,1723356649899,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.899",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622290,1723356649911,"fUST",-513.00921081,0.00020821,3,"2024-08-11T06:10:49.911",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622291,1723356649921,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.921",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622292,1723356649930,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:49.930",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622293,1723356649942,"fUST",-1283.38,0.00020821,3,"2024-08-11T06:10:49.942",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622294,1723356649953,"fUST",-277.233483,0.00020821,2,"2024-08-11T06:10:49.953",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622295,1723356649964,"fUST",-701.53,0.00020821,3,"2024-08-11T06:10:49.964",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622296,1723356649976,"fUST",-514.7384477,0.00020821,3,"2024-08-11T06:10:49.976",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622297,1723356649987,"fUST",-523.76010816,0.00020821,3,"2024-08-11T06:10:49.987",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622298,1723356649996,"fUST",-285.45758427,0.00020821,3,"2024-08-11T06:10:49.996",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622299,1723356650007,"fUST",-509.50532686,0.00020821,3,"2024-08-11T06:10:50.007",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622300,1723356650019,"fUST",-647.38,0.00020821,3,"2024-08-11T06:10:50.019",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622301,1723356650028,"fUST",-207.31639339,0.00020821,3,"2024-08-11T06:10:50.028",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622302,1723356650039,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:50.039",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622303,1723356650050,"fUST",-651.88,0.00020821,3,"2024-08-11T06:10:50.050",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622304,1723356650060,"fUST",-276.9895369,0.00020821,3,"2024-08-11T06:10:50.060",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622305,1723356650070,"fUST",-2445.87,0.00020821,3,"2024-08-11T06:10:50.070",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622306,1723356650079,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:50.079",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622307,1723356650089,"fUST",-434.84838924,0.00020821,3,"2024-08-11T06:10:50.089",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622308,1723356650098,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:50.098",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622309,1723356650108,"fUST",-1232.07,0.00020821,3,"2024-08-11T06:10:50.108",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622310,1723356650117,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:50.117",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622311,1723356650126,"fUST",-957.17,0.00020821,3,"2024-08-11T06:10:50.126",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622312,1723356650136,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:50.136",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622313,1723356650145,"fUST",-170.244031,0.00020821,2,"2024-08-11T06:10:50.145",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622314,1723356650154,"fUST",-170.244031,0.00020821,2,"2024-08-11T06:10:50.154",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622315,1723356650163,"fUST",-170.244031,0.00020821,2,"2024-08-11T06:10:50.163",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622316,1723356650172,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:50.172",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622317,1723356650181,"fUST",-694.6,0.00020821,3,"2024-08-11T06:10:50.181",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622318,1723356650190,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:50.190",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622319,1723356650199,"fUST",-508.02683301,0.00020821,3,"2024-08-11T06:10:50.199",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622320,1723356650208,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:50.208",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622321,1723356650218,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:50.218",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622322,1723356650227,"fUST",-170.244031,0.00020821,2,"2024-08-11T06:10:50.227",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622323,1723356650237,"fUST",-170.244031,0.00020821,2,"2024-08-11T06:10:50.237",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622324,1723356650246,"fUST",-170.244031,0.00020821,2,"2024-08-11T06:10:50.246",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622325,1723356650255,"fUST",-1011.76,0.00020821,3,"2024-08-11T06:10:50.255",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622326,1723356650265,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:50.265",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622327,1723356650274,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:50.274",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622328,1723356650284,"fUST",-500.0,0.00020821,3,"2024-08-11T06:10:50.284",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622329,1723356650293,"fUST",-823.0,0.00020895,2,"2024-08-11T06:10:50.293",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622330,1723356650302,"fUST",-150.112233,0.000209,3,"2024-08-11T06:10:50.302",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622331,1723356650312,"fUST",-151.0,0.00020946,2,"2024-08-11T06:10:50.312",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622332,1723356650322,"fUST",-2605.825964,0.00020999,2,"2024-08-11T06:10:50.322",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622333,1723356650331,"fUST",-906.44622373,0.00021,2,"2024-08-11T06:10:50.331",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622334,1723356650348,"fUST",-285.0,0.00021,2,"2024-08-11T06:10:50.348",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622335,1723356650358,"fUST",-3000.0,0.00021,2,"2024-08-11T06:10:50.358",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622336,1723356650369,"fUST",-3000.0,0.0002101,2,"2024-08-11T06:10:50.369",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622337,1723356650379,"fUST",-3000.0,0.0002102,2,"2024-08-11T06:10:50.379",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622338,1723356650390,"fUST",-3000.0,0.0002103,2,"2024-08-11T06:10:50.390",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622339,1723356650400,"fUST",-569.83076,0.0002103,2,"2024-08-11T06:10:50.400",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622340,1723356650410,"fUST",-569.83076,0.0002103,2,"2024-08-11T06:10:50.410",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622341,1723356650421,"fUST",-151.0,0.0002103,2,"2024-08-11T06:10:50.421",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622342,1723356650431,"fUST",-3000.0,0.0002104,2,"2024-08-11T06:10:50.431",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622343,1723356650443,"fUST",-3000.0,0.0002105,2,"2024-08-11T06:10:50.443",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622344,1723356650452,"fUST",-3000.0,0.0002106,2,"2024-08-11T06:10:50.452",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622345,1723356650462,"fUST",-170.244031,0.0002106,2,"2024-08-11T06:10:50.462",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622346,1723356650474,"fUST",-170.244031,0.0002106,2,"2024-08-11T06:10:50.474",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622347,1723356650485,"fUST",-3000.0,0.0002107,2,"2024-08-11T06:10:50.485",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622348,1723356650495,"fUST",-200.0,0.00021073,2,"2024-08-11T06:10:50.495",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622349,1723356650504,"fUST",-150.0,0.00021073,2,"2024-08-11T06:10:50.504",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622350,1723356650514,"fUST",-200.0,0.00021073,2,"2024-08-11T06:10:50.514",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622351,1723356650524,"fUST",-200.0,0.00021073,2,"2024-08-11T06:10:50.524",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622352,1723356650535,"fUST",-200.0,0.00021073,2,"2024-08-11T06:10:50.535",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622353,1723356650544,"fUST",-200.0,0.00021073,2,"2024-08-11T06:10:50.544",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622354,1723356650555,"fUST",-200.0,0.00021073,2,"2024-08-11T06:10:50.555",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622355,1723356650564,"fUST",-3000.0,0.0002108,2,"2024-08-11T06:10:50.564",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622356,1723356650574,"fUST",-3000.0,0.0002109,2,"2024-08-11T06:10:50.574",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622357,1723356650584,"fUST",-205.30263659,0.00021095,3,"2024-08-11T06:10:50.584",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622358,1723356650594,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:50.594",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622359,1723356650603,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:50.603",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622360,1723356650612,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:50.612",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622361,1723356650622,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:50.622",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622362,1723356650631,"fUST",-500.0,0.00021095,2,"2024-08-11T06:10:50.631",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622363,1723356650641,"fUST",-510.69151411,0.00021095,3,"2024-08-11T06:10:50.641",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622364,1723356650651,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:50.651",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622365,1723356650661,"fUST",-519.35418777,0.00021095,3,"2024-08-11T06:10:50.661",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622366,1723356650671,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:50.671",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622367,1723356650682,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:50.682",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622368,1723356650692,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:50.692",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622369,1723356650702,"fUST",-526.99853023,0.00021095,3,"2024-08-11T06:10:50.702",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622370,1723356650712,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:50.712",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622371,1723356650722,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:50.722",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622372,1723356650733,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:50.733",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622373,1723356650744,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:50.744",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622374,1723356650753,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:50.753",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622375,1723356650763,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:50.763",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622376,1723356650774,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:50.774",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622377,1723356650785,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:50.785",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622378,1723356650794,"fUST",-333.67149681,0.00021095,3,"2024-08-11T06:10:50.794",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622379,1723356650804,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:50.804",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622380,1723356650813,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:50.813",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622381,1723356650822,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:50.822",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622382,1723356650831,"fUST",-517.65,0.00021095,3,"2024-08-11T06:10:50.831",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622383,1723356650841,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:50.841",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622384,1723356650850,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:50.850",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622385,1723356650860,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:50.860",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622386,1723356650870,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:50.870",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622387,1723356650881,"fUST",-515.59029739,0.00021095,3,"2024-08-11T06:10:50.881",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622388,1723356650891,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:50.891",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622389,1723356650903,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:50.903",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622390,1723356650912,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:50.912",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622391,1723356650922,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:50.922",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622392,1723356650931,"fUST",-509.94788976,0.00021095,3,"2024-08-11T06:10:50.931",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622393,1723356650942,"fUST",-513.34254633,0.00021095,3,"2024-08-11T06:10:50.942",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622394,1723356650951,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:50.951",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622395,1723356650960,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:50.960",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622396,1723356650970,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:50.970",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622397,1723356650982,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:50.982",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622398,1723356650991,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:50.991",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622399,1723356651001,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.001",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622400,1723356651012,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.012",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622401,1723356651023,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.023",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622402,1723356651035,"fUST",-582.18,0.00021095,3,"2024-08-11T06:10:51.035",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622403,1723356651046,"fUST",-581.22,0.00021095,3,"2024-08-11T06:10:51.046",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622404,1723356651056,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.056",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622405,1723356651066,"fUST",-326.02395482,0.00021095,3,"2024-08-11T06:10:51.066",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622406,1723356651077,"fUST",-944.68,0.00021095,3,"2024-08-11T06:10:51.077",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622407,1723356651194,"fUST",-729.05,0.00021095,3,"2024-08-11T06:10:51.194",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622408,1723356651206,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.206",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622409,1723356651217,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.217",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622410,1723356651229,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.229",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622411,1723356651239,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.239",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622412,1723356651250,"fUST",-966.54,0.00021095,3,"2024-08-11T06:10:51.250",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622413,1723356651261,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.261",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622414,1723356651271,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.271",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622415,1723356651283,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.283",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622416,1723356651294,"fUST",-1002.09,0.00021095,3,"2024-08-11T06:10:51.294",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622417,1723356651304,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.304",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622418,1723356651313,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.313",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622419,1723356651322,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.322",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622420,1723356651331,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.331",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622421,1723356651340,"fUST",-276.601182,0.00021095,2,"2024-08-11T06:10:51.340",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622422,1723356651351,"fUST",-276.601182,0.00021095,2,"2024-08-11T06:10:51.351",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622423,1723356651360,"fUST",-276.601182,0.00021095,2,"2024-08-11T06:10:51.360",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622424,1723356651370,"fUST",-276.601182,0.00021095,2,"2024-08-11T06:10:51.370",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622425,1723356651381,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.381",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622426,1723356651392,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.392",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622427,1723356651402,"fUST",-780.95,0.00021095,3,"2024-08-11T06:10:51.402",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622428,1723356651411,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.411",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622429,1723356651421,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.421",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622430,1723356651431,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.431",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622431,1723356651441,"fUST",-160.83998048,0.00021095,3,"2024-08-11T06:10:51.441",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622432,1723356651451,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.451",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622433,1723356651461,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.461",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622434,1723356651471,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.471",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622435,1723356651482,"fUST",-917.55,0.00021095,3,"2024-08-11T06:10:51.482",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622436,1723356651492,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.492",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622437,1723356651501,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.501",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622438,1723356651510,"fUST",-583.38,0.00021095,3,"2024-08-11T06:10:51.510",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622439,1723356651519,"fUST",-980.25,0.00021095,3,"2024-08-11T06:10:51.519",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622440,1723356651529,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.529",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622441,1723356651538,"fUST",-518.64091493,0.00021095,3,"2024-08-11T06:10:51.538",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622442,1723356651548,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.548",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622443,1723356651557,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.557",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622444,1723356651567,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.567",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622445,1723356651576,"fUST",-891.13,0.00021095,3,"2024-08-11T06:10:51.576",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622446,1723356651587,"fUST",-519.39226522,0.00021095,3,"2024-08-11T06:10:51.587",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622447,1723356651596,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.596",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622448,1723356651605,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.605",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622449,1723356651614,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.614",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622450,1723356651623,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.623",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622451,1723356651632,"fUST",-1127.0,0.00021095,3,"2024-08-11T06:10:51.632",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622452,1723356651641,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.641",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622453,1723356651657,"fUST",-570.894169,0.00021095,2,"2024-08-11T06:10:51.657",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622454,1723356651667,"fUST",-570.894169,0.00021095,2,"2024-08-11T06:10:51.667",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622455,1723356651676,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.676",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622456,1723356651686,"fUST",-570.894169,0.00021095,2,"2024-08-11T06:10:51.686",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622457,1723356651695,"fUST",-570.894169,0.00021095,2,"2024-08-11T06:10:51.695",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622458,1723356651704,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.704",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622459,1723356651714,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.714",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622460,1723356651723,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.723",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622461,1723356651732,"fUST",-827.5,0.00021095,3,"2024-08-11T06:10:51.732",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622462,1723356651741,"fUST",-863.73,0.00021095,3,"2024-08-11T06:10:51.741",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622463,1723356651751,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.751",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622464,1723356651760,"fUST",-820.01,0.00021095,3,"2024-08-11T06:10:51.760",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622465,1723356651769,"fUST",-1845.89,0.00021095,3,"2024-08-11T06:10:51.769",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622466,1723356651778,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.778",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622467,1723356651787,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.787",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622468,1723356651796,"fUST",-757.13,0.00021095,3,"2024-08-11T06:10:51.796",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622469,1723356651805,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.805",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622470,1723356651814,"fUST",-664.29,0.00021095,3,"2024-08-11T06:10:51.814",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622471,1723356651823,"fUST",-778.64,0.00021095,3,"2024-08-11T06:10:51.823",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622472,1723356651834,"fUST",-593.91,0.00021095,3,"2024-08-11T06:10:51.834",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622473,1723356651843,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.843",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622474,1723356651852,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.852",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622475,1723356651861,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.861",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622476,1723356651870,"fUST",-1310.14,0.00021095,3,"2024-08-11T06:10:51.870",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622477,1723356651878,"fUST",-788.05,0.00021095,3,"2024-08-11T06:10:51.878",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622478,1723356651887,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.887",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622479,1723356651898,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.898",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622480,1723356651910,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.910",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622481,1723356651919,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.919",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622482,1723356651929,"fUST",-612.66,0.00021095,3,"2024-08-11T06:10:51.929",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622483,1723356651938,"fUST",-1635.37,0.00021095,3,"2024-08-11T06:10:51.938",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622484,1723356651951,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.951",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622485,1723356651961,"fUST",-1398.62,0.00021095,3,"2024-08-11T06:10:51.961",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622486,1723356651972,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.972",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622487,1723356651985,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.985",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622488,1723356651995,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:51.995",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622489,1723356652004,"fUST",-457.86721893,0.00021095,3,"2024-08-11T06:10:52.004",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622490,1723356652014,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.014",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622491,1723356652025,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.025",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622492,1723356652036,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.036",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622493,1723356652047,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.047",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622494,1723356652056,"fUST",-603.81,0.00021095,3,"2024-08-11T06:10:52.056",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622495,1723356652065,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.065",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622496,1723356652076,"fUST",-593.46,0.00021095,3,"2024-08-11T06:10:52.076",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622497,1723356652087,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.087",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622498,1723356652100,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.100",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622499,1723356652109,"fUST",-1248.66,0.00021095,3,"2024-08-11T06:10:52.109",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622500,1723356652119,"fUST",-558.9,0.00021095,3,"2024-08-11T06:10:52.119",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622501,1723356652128,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.128",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622502,1723356652137,"fUST",-631.6895163,0.00021095,3,"2024-08-11T06:10:52.137",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622503,1723356652147,"fUST",-619.36,0.00021095,3,"2024-08-11T06:10:52.147",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622504,1723356652155,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.155",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622505,1723356652165,"fUST",-584.43,0.00021095,2,"2024-08-11T06:10:52.165",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622506,1723356652175,"fUST",-506.18,0.00021095,3,"2024-08-11T06:10:52.175",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622507,1723356652185,"fUST",-777.28,0.00021095,3,"2024-08-11T06:10:52.185",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622508,1723356652195,"fUST",-656.33,0.00021095,3,"2024-08-11T06:10:52.195",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622509,1723356652205,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.205",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622510,1723356652214,"fUST",-713.51,0.00021095,3,"2024-08-11T06:10:52.214",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622511,1723356652224,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.224",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622512,1723356652235,"fUST",-1413.55,0.00021095,3,"2024-08-11T06:10:52.235",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622513,1723356652247,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.247",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622514,1723356652258,"fUST",-517.59153495,0.00021095,3,"2024-08-11T06:10:52.258",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622515,1723356652267,"fUST",-594.34238962,0.00021095,3,"2024-08-11T06:10:52.267",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622516,1723356652281,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.281",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622517,1723356652298,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.298",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622518,1723356652311,"fUST",-234.46521245,0.00021095,3,"2024-08-11T06:10:52.311",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622519,1723356652326,"fUST",-758.03,0.00021095,3,"2024-08-11T06:10:52.326",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622520,1723356652343,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.343",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622521,1723356652359,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.359",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622522,1723356652374,"fUST",-505.33,0.00021095,3,"2024-08-11T06:10:52.374",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622523,1723356652387,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.387",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622524,1723356652400,"fUST",-701.39,0.00021095,3,"2024-08-11T06:10:52.400",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622525,1723356652415,"fUST",-333.58899067,0.00021095,3,"2024-08-11T06:10:52.415",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622526,1723356652430,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.430",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622527,1723356652444,"fUST",-1140.13,0.00021095,3,"2024-08-11T06:10:52.444",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622528,1723356652461,"fUST",-579.65,0.00021095,3,"2024-08-11T06:10:52.461",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622529,1723356652474,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.474",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622530,1723356652490,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.490",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622531,1723356652505,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.505",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622532,1723356652519,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.519",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622533,1723356652534,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.534",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622534,1723356652548,"fUST",-367.16388124,0.00021095,3,"2024-08-11T06:10:52.548",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622535,1723356652563,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.563",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622536,1723356652574,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.574",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622537,1723356652587,"fUST",-1130.52,0.00021095,3,"2024-08-11T06:10:52.587",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622538,1723356652603,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.603",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622539,1723356652614,"fUST",-690.19,0.00021095,3,"2024-08-11T06:10:52.614",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622540,1723356652625,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.625",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622541,1723356652639,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.639",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622542,1723356652651,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.651",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622543,1723356652663,"fUST",-341.80828,0.00021095,2,"2024-08-11T06:10:52.663",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622544,1723356652676,"fUST",-341.80828,0.00021095,2,"2024-08-11T06:10:52.676",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622545,1723356652687,"fUST",-341.80828,0.00021095,2,"2024-08-11T06:10:52.687",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622546,1723356652700,"fUST",-585.87,0.00021095,3,"2024-08-11T06:10:52.700",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622547,1723356652712,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.712",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622548,1723356652725,"fUST",-341.80828,0.00021095,2,"2024-08-11T06:10:52.725",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622549,1723356652737,"fUST",-341.80828,0.00021095,2,"2024-08-11T06:10:52.737",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622550,1723356652750,"fUST",-341.80828,0.00021095,2,"2024-08-11T06:10:52.750",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622551,1723356652762,"fUST",-260.58144566,0.00021095,3,"2024-08-11T06:10:52.762",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622552,1723356652774,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.774",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622553,1723356652786,"fUST",-885.98,0.00021095,3,"2024-08-11T06:10:52.786",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622554,1723356652799,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.799",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622555,1723356652812,"fUST",-525.9794324,0.00021095,3,"2024-08-11T06:10:52.812",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622556,1723356652826,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.826",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622557,1723356652841,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.841",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622558,1723356652855,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.855",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622559,1723356652868,"fUST",-151.0,0.00021095,2,"2024-08-11T06:10:52.868",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622560,1723356652883,"fUST",-151.0,0.00021095,2,"2024-08-11T06:10:52.883",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622561,1723356652895,"fUST",-151.0,0.00021095,2,"2024-08-11T06:10:52.895",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622562,1723356652912,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.912",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622563,1723356652927,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.927",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622564,1723356652940,"fUST",-1313.92,0.00021095,3,"2024-08-11T06:10:52.940",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622565,1723356652954,"fUST",-1724.26,0.00021095,3,"2024-08-11T06:10:52.954",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622566,1723356652968,"fUST",-1210.92,0.00021095,3,"2024-08-11T06:10:52.968",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622567,1723356652983,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.983",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622568,1723356652997,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:52.997",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622569,1723356653010,"fUST",-724.56,0.00021095,3,"2024-08-11T06:10:53.010",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622570,1723356653024,"fUST",-1250.81,0.00021095,3,"2024-08-11T06:10:53.024",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622571,1723356653039,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:53.039",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622572,1723356653051,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:53.051",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622573,1723356653064,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:53.064",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622574,1723356653076,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:53.076",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622575,1723356653090,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:53.090",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622576,1723356653102,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:53.102",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622577,1723356653115,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:53.115",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622578,1723356653127,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:53.127",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622579,1723356653139,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:53.139",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622580,1723356653151,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:53.151",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622581,1723356653164,"fUST",-1842.7,0.00021095,3,"2024-08-11T06:10:53.164",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622582,1723356653177,"fUST",-1162.59,0.00021095,3,"2024-08-11T06:10:53.177",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622583,1723356653191,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:53.191",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622584,1723356653205,"fUST",-869.23,0.00021095,3,"2024-08-11T06:10:53.205",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622585,1723356653217,"fUST",-2300.82,0.00021095,3,"2024-08-11T06:10:53.217",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622586,1723356653230,"fUST",-647.5,0.00021095,2,"2024-08-11T06:10:53.230",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622587,1723356653244,"fUST",-647.5,0.00021095,2,"2024-08-11T06:10:53.244",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622588,1723356653256,"fUST",-647.5,0.00021095,2,"2024-08-11T06:10:53.256",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622589,1723356653269,"fUST",-647.5,0.00021095,2,"2024-08-11T06:10:53.269",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622590,1723356653285,"fUST",-514.63,0.00021095,3,"2024-08-11T06:10:53.285",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622591,1723356653298,"fUST",-3132.41,0.00021095,3,"2024-08-11T06:10:53.298",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622592,1723356653310,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:53.310",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622593,1723356653323,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:53.323",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622594,1723356653336,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:53.336",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622595,1723356653348,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:53.348",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622596,1723356653361,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:53.361",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622597,1723356653375,"fUST",-2160.97,0.00021095,3,"2024-08-11T06:10:53.375",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622598,1723356653388,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:53.388",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622599,1723356653401,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:53.401",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622600,1723356653414,"fUST",-1800.52,0.00021095,3,"2024-08-11T06:10:53.414",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622601,1723356653429,"fUST",-729.4,0.00021095,3,"2024-08-11T06:10:53.429",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622602,1723356653443,"fUST",-2209.57,0.00021095,3,"2024-08-11T06:10:53.443",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622603,1723356653457,"fUST",-192.984059,0.00021095,2,"2024-08-11T06:10:53.457",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622604,1723356653471,"fUST",-192.984059,0.00021095,2,"2024-08-11T06:10:53.471",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622605,1723356653484,"fUST",-1994.59,0.00021095,3,"2024-08-11T06:10:53.484",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622606,1723356653498,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:53.498",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622607,1723356653513,"fUST",-1134.46,0.00021095,3,"2024-08-11T06:10:53.513",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622608,1723356653527,"fUST",-192.984059,0.00021095,2,"2024-08-11T06:10:53.527",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622609,1723356653540,"fUST",-192.984059,0.00021095,2,"2024-08-11T06:10:53.540",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622610,1723356653553,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:53.553",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622611,1723356653567,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:53.567",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622612,1723356653582,"fUST",-515.11044881,0.00021095,3,"2024-08-11T06:10:53.582",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622613,1723356653595,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:53.595",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622614,1723356653604,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:53.604",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622615,1723356653615,"fUST",-515.38813262,0.00021095,3,"2024-08-11T06:10:53.615",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622616,1723356653626,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:53.626",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622617,1723356653636,"fUST",-602.41,0.00021095,3,"2024-08-11T06:10:53.636",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622618,1723356653645,"fUST",-2160.65,0.00021095,3,"2024-08-11T06:10:53.645",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622619,1723356653658,"fUST",-419.421935,0.00021095,2,"2024-08-11T06:10:53.658",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622620,1723356653669,"fUST",-419.421935,0.00021095,2,"2024-08-11T06:10:53.669",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622621,1723356653856,"fUST",-419.421935,0.00021095,2,"2024-08-11T06:10:53.856",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622622,1723356653882,"fUST",-419.421935,0.00021095,2,"2024-08-11T06:10:53.882",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622623,1723356653894,"fUST",-419.421935,0.00021095,2,"2024-08-11T06:10:53.894",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622624,1723356653910,"fUST",-419.421935,0.00021095,2,"2024-08-11T06:10:53.910",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622625,1723356653921,"fUST",-745.98,0.00021095,3,"2024-08-11T06:10:53.921",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622626,1723356653931,"fUST",-517.45,0.00021095,3,"2024-08-11T06:10:53.931",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622627,1723356653941,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:53.941",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622628,1723356653950,"fUST",-11419.02,0.00021095,3,"2024-08-11T06:10:53.950",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622629,1723356653960,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:53.960",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622630,1723356653973,"fUST",-564.59,0.00021095,3,"2024-08-11T06:10:53.973",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622631,1723356653983,"fUST",-1821.13,0.00021095,3,"2024-08-11T06:10:53.983",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622632,1723356653995,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:53.995",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622633,1723356654005,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.005",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622634,1723356654016,"fUST",-3564.94,0.00021095,3,"2024-08-11T06:10:54.016",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622635,1723356654027,"fUST",-661.55,0.00021095,3,"2024-08-11T06:10:54.027",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622636,1723356654039,"fUST",-1748.01,0.00021095,3,"2024-08-11T06:10:54.039",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622637,1723356654048,"fUST",-2048.71,0.00021095,3,"2024-08-11T06:10:54.048",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622638,1723356654058,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.058",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622639,1723356654067,"fUST",-2158.11,0.00021095,3,"2024-08-11T06:10:54.067",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622640,1723356654077,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.077",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622641,1723356654087,"fUST",-550.84,0.00021095,3,"2024-08-11T06:10:54.087",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622642,1723356654097,"fUST",-536.37,0.00021095,3,"2024-08-11T06:10:54.097",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622643,1723356654106,"fUST",-244.458801,0.00021095,2,"2024-08-11T06:10:54.106",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622644,1723356654115,"fUST",-244.458801,0.00021095,2,"2024-08-11T06:10:54.115",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622645,1723356654124,"fUST",-2355.16,0.00021095,3,"2024-08-11T06:10:54.124",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622646,1723356654133,"fUST",-1182.96,0.00021095,3,"2024-08-11T06:10:54.133",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622647,1723356654142,"fUST",-244.458801,0.00021095,2,"2024-08-11T06:10:54.142",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622648,1723356654152,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.152",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622649,1723356654161,"fUST",-244.458801,0.00021095,2,"2024-08-11T06:10:54.161",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622650,1723356654171,"fUST",-1003.87,0.00021095,3,"2024-08-11T06:10:54.171",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622651,1723356654180,"fUST",-192.75585,0.00021095,2,"2024-08-11T06:10:54.180",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622652,1723356654189,"fUST",-192.75585,0.00021095,2,"2024-08-11T06:10:54.189",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622653,1723356654198,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.198",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622654,1723356654207,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.207",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622655,1723356654216,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.216",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622656,1723356654225,"fUST",-192.75585,0.00021095,2,"2024-08-11T06:10:54.225",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622657,1723356654234,"fUST",-192.75585,0.00021095,2,"2024-08-11T06:10:54.234",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622658,1723356654244,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.244",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622659,1723356654253,"fUST",-1402.88,0.00021095,3,"2024-08-11T06:10:54.253",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622660,1723356654262,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.262",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622661,1723356654271,"fUST",-948.76,0.00021095,3,"2024-08-11T06:10:54.271",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622662,1723356654281,"fUST",-1537.78,0.00021095,3,"2024-08-11T06:10:54.281",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622663,1723356654291,"fUST",-940.1,0.00021095,3,"2024-08-11T06:10:54.291",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622664,1723356654300,"fUST",-3112.83,0.00021095,3,"2024-08-11T06:10:54.300",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622665,1723356654309,"fUST",-1606.4,0.00021095,3,"2024-08-11T06:10:54.309",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622666,1723356654318,"fUST",-3010.59,0.00021095,3,"2024-08-11T06:10:54.318",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622667,1723356654327,"fUST",-3482.42,0.00021095,3,"2024-08-11T06:10:54.327",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622668,1723356654337,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.337",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622669,1723356654347,"fUST",-790.810083,0.00021095,2,"2024-08-11T06:10:54.347",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622670,1723356654356,"fUST",-790.810083,0.00021095,2,"2024-08-11T06:10:54.356",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622671,1723356654366,"fUST",-1115.45,0.00021095,3,"2024-08-11T06:10:54.366",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622672,1723356654375,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.375",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622673,1723356654385,"fUST",-838.13,0.00021095,3,"2024-08-11T06:10:54.385",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622674,1723356654396,"fUST",-790.810083,0.00021095,2,"2024-08-11T06:10:54.396",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622675,1723356654405,"fUST",-790.810083,0.00021095,2,"2024-08-11T06:10:54.405",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622676,1723356654414,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.414",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622677,1723356654423,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.423",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622678,1723356654432,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.432",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622679,1723356654442,"fUST",-151.0,0.00021095,2,"2024-08-11T06:10:54.442",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622680,1723356654451,"fUST",-151.0,0.00021095,2,"2024-08-11T06:10:54.451",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622681,1723356654461,"fUST",-13994.82,0.00021095,3,"2024-08-11T06:10:54.461",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622682,1723356654470,"fUST",-2436.58,0.00021095,3,"2024-08-11T06:10:54.470",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622683,1723356654479,"fUST",-630.51,0.00021095,3,"2024-08-11T06:10:54.479",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622684,1723356654488,"fUST",-8375.0,0.00021095,3,"2024-08-11T06:10:54.488",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622685,1723356654498,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.498",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622686,1723356654507,"fUST",-569.83076,0.00021095,2,"2024-08-11T06:10:54.507",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622687,1723356654516,"fUST",-569.83076,0.00021095,2,"2024-08-11T06:10:54.516",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622688,1723356654526,"fUST",-1733.03,0.00021095,3,"2024-08-11T06:10:54.526",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622689,1723356654536,"fUST",-6556.52,0.00021095,3,"2024-08-11T06:10:54.536",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622690,1723356654545,"fUST",-1128.07,0.00021095,3,"2024-08-11T06:10:54.545",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622691,1723356654554,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.554",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622692,1723356654563,"fUST",-569.83076,0.00021095,2,"2024-08-11T06:10:54.563",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622693,1723356654572,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.572",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622694,1723356654582,"fUST",-569.83076,0.00021095,2,"2024-08-11T06:10:54.582",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622695,1723356654593,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.593",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622696,1723356654603,"fUST",-997.97,0.00021095,3,"2024-08-11T06:10:54.603",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622697,1723356654612,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.612",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622698,1723356654621,"fUST",-476.11888176,0.00021095,3,"2024-08-11T06:10:54.621",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622699,1723356654630,"fUST",-289.564474,0.00021095,2,"2024-08-11T06:10:54.630",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622700,1723356654640,"fUST",-2458.02,0.00021095,3,"2024-08-11T06:10:54.640",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622701,1723356654650,"fUST",-1855.54,0.00021095,3,"2024-08-11T06:10:54.650",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622702,1723356654659,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.659",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622703,1723356654668,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.668",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622704,1723356654678,"fUST",-2029.96,0.00021095,3,"2024-08-11T06:10:54.678",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622705,1723356654688,"fUST",-5736.55,0.00021095,3,"2024-08-11T06:10:54.688",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622706,1723356654697,"fUST",-973.3,0.00021095,3,"2024-08-11T06:10:54.697",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622707,1723356654707,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.707",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622708,1723356654716,"fUST",-509.26830984,0.00021095,3,"2024-08-11T06:10:54.716",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622709,1723356654726,"fUST",-1745.34,0.00021095,3,"2024-08-11T06:10:54.726",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622710,1723356654736,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.736",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622711,1723356654745,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.745",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622712,1723356654754,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.754",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622713,1723356654763,"fUST",-608.89514818,0.00021095,3,"2024-08-11T06:10:54.763",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622714,1723356654773,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.773",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622715,1723356654783,"fUST",-3450.1,0.00021095,3,"2024-08-11T06:10:54.783",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622716,1723356654793,"fUST",-1883.0,0.00021095,3,"2024-08-11T06:10:54.793",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622717,1723356654802,"fUST",-1284.01,0.00021095,3,"2024-08-11T06:10:54.802",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622718,1723356654811,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.811",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622719,1723356654820,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.820",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622720,1723356654829,"fUST",-1283.38,0.00021095,3,"2024-08-11T06:10:54.829",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622721,1723356654840,"fUST",-701.53,0.00021095,3,"2024-08-11T06:10:54.840",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622722,1723356654849,"fUST",-647.38,0.00021095,3,"2024-08-11T06:10:54.849",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622723,1723356654858,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.858",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622724,1723356654868,"fUST",-651.88,0.00021095,3,"2024-08-11T06:10:54.868",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622725,1723356654877,"fUST",-2445.87,0.00021095,3,"2024-08-11T06:10:54.877",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622726,1723356654886,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.886",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622727,1723356654896,"fUST",-1232.07,0.00021095,3,"2024-08-11T06:10:54.896",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622728,1723356654909,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.909",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622729,1723356654918,"fUST",-957.17,0.00021095,3,"2024-08-11T06:10:54.918",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622730,1723356654927,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.927",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622731,1723356654936,"fUST",-170.244031,0.00021095,2,"2024-08-11T06:10:54.936",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622732,1723356654946,"fUST",-170.244031,0.00021095,2,"2024-08-11T06:10:54.946",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622733,1723356654955,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.955",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622734,1723356654964,"fUST",-694.6,0.00021095,3,"2024-08-11T06:10:54.964",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622735,1723356654976,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.976",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622736,1723356654986,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.986",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622737,1723356654996,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:54.996",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622738,1723356655007,"fUST",-170.244031,0.00021095,2,"2024-08-11T06:10:55.007",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622739,1723356655018,"fUST",-170.244031,0.00021095,2,"2024-08-11T06:10:55.018",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622740,1723356655028,"fUST",-1011.76,0.00021095,3,"2024-08-11T06:10:55.028",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622741,1723356655039,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:55.039",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622742,1723356655050,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:55.050",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622743,1723356655061,"fUST",-500.0,0.00021095,3,"2024-08-11T06:10:55.061",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622744,1723356655072,"fUST",-3000.0,0.000211,2,"2024-08-11T06:10:55.072",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622745,1723356655081,"fUST",-244.458801,0.000211,2,"2024-08-11T06:10:55.081",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622746,1723356655097,"fUST",-244.458801,0.000211,2,"2024-08-11T06:10:55.097",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622747,1723356655106,"fUST",-192.75585,0.000211,2,"2024-08-11T06:10:55.106",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622748,1723356655115,"fUST",-192.75585,0.000211,2,"2024-08-11T06:10:55.115",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622749,1723356655125,"fUST",-790.810083,0.000211,2,"2024-08-11T06:10:55.125",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622750,1723356655135,"fUST",-790.810083,0.000211,2,"2024-08-11T06:10:55.135",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622751,1723356655146,"fUST",-151.0,0.000211,2,"2024-08-11T06:10:55.146",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622752,1723356655157,"fUST",-3000.0,0.0002111,2,"2024-08-11T06:10:55.157",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622753,1723356655167,"fUST",-647.5,0.0002111,2,"2024-08-11T06:10:55.167",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622754,1723356655176,"fUST",-647.5,0.0002111,2,"2024-08-11T06:10:55.176",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622755,1723356655187,"fUST",-192.984059,0.0002111,2,"2024-08-11T06:10:55.187",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622756,1723356655197,"fUST",-192.984059,0.0002111,2,"2024-08-11T06:10:55.197",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622757,1723356655208,"fUST",-3000.0,0.0002112,2,"2024-08-11T06:10:55.208",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622758,1723356655219,"fUST",-3000.0,0.0002113,2,"2024-08-11T06:10:55.219",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622759,1723356655230,"fUST",-3000.0,0.0002114,2,"2024-08-11T06:10:55.230",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622760,1723356655240,"fUST",-3000.0,0.0002115,2,"2024-08-11T06:10:55.240",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622761,1723356655250,"fUST",-151.0,0.00021157,2,"2024-08-11T06:10:55.250",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622762,1723356655259,"fUST",-3000.0,0.0002116,2,"2024-08-11T06:10:55.259",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622763,1723356655268,"fUST",-3000.0,0.0002117,2,"2024-08-11T06:10:55.268",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622764,1723356655279,"fUST",-3000.0,0.0002118,2,"2024-08-11T06:10:55.279",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622765,1723356655290,"fUST",-3000.0,0.0002119,2,"2024-08-11T06:10:55.290",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622766,1723356655300,"fUST",-3000.0,0.000212,2,"2024-08-11T06:10:55.300",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622767,1723356655310,"fUST",-160.0,0.00021203,3,"2024-08-11T06:10:55.310",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622768,1723356655319,"fUST",-3000.0,0.0002121,2,"2024-08-11T06:10:55.319",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622769,1723356655328,"fUST",-1129.03642084,0.0002122,2,"2024-08-11T06:10:55.328",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622770,1723356656457,"fUST",-1765.03360075,0.00015708,2,"2024-08-11T06:10:56.457",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622771,1723356656468,"fUST",-1536.01824547,0.00015746,2,"2024-08-11T06:10:56.468",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622772,1723356656480,"fUST",-590.36148701,0.00015746,2,"2024-08-11T06:10:56.480",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622773,1723356656491,"fUST",-728.15079492,0.0001872,2,"2024-08-11T06:10:56.491",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622774,1723356656503,"fUST",-227.11491799,0.00020821,3,"2024-08-11T06:10:56.503",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622775,1723356656515,"fUST",-923.00508201,0.00020821,3,"2024-08-11T06:10:56.515",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622776,1723356656528,"fUST",-7857.32,0.00020821,3,"2024-08-11T06:10:56.528",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622777,1723356656537,"fUST",-433.89051559,0.00021095,3,"2024-08-11T06:10:56.537",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622778,1723356656551,"fUST",-7423.42948441,0.00021095,3,"2024-08-11T06:10:56.551",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622779,1723356656561,"fUST",-1150.12,0.00021095,3,"2024-08-11T06:10:56.561",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622780,1723356656573,"fUST",-1608.41853559,0.0002122,2,"2024-08-11T06:10:56.573",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622781,1723356656588,"fUST",-262.54504357,0.0002122,2,"2024-08-11T06:10:56.588",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622782,1723356656597,"fUST",-340.03108628,0.0002123,2,"2024-08-11T06:10:56.597",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622783,1723356656655,"fUST",-2659.96891372,0.0002123,2,"2024-08-11T06:10:56.655",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622784,1723356656664,"fUST",-3000.0,0.0002124,2,"2024-08-11T06:10:56.664",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622785,1723356656674,"fUST",-3000.0,0.0002125,2,"2024-08-11T06:10:56.674",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622786,1723356656683,"fUST",-3000.0,0.0002126,2,"2024-08-11T06:10:56.683",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622787,1723356656693,"fUST",-3000.0,0.0002127,2,"2024-08-11T06:10:56.693",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622788,1723356656702,"fUST",-3000.0,0.0002128,2,"2024-08-11T06:10:56.702",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622789,1723356656711,"fUST",-3000.0,0.0002129,2,"2024-08-11T06:10:56.711",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622790,1723356656721,"fUST",-3000.0,0.000213,2,"2024-08-11T06:10:56.721",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622791,1723356656730,"fUST",-3000.0,0.0002131,2,"2024-08-11T06:10:56.730",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622792,1723356656879,"fUST",-569.83076,0.0002131,2,"2024-08-11T06:10:56.879",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622793,1723356656888,"fUST",-569.83076,0.0002131,2,"2024-08-11T06:10:56.888",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622794,1723356656898,"fUST",-3000.0,0.0002132,2,"2024-08-11T06:10:56.898",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622795,1723356656911,"fUST",-3000.0,0.0002133,2,"2024-08-11T06:10:56.911",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622796,1723356656921,"fUST",-3000.0,0.0002134,2,"2024-08-11T06:10:56.921",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622797,1723356656930,"fUST",-3000.0,0.0002135,2,"2024-08-11T06:10:56.930",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622798,1723356656940,"fUST",-170.244031,0.0002135,2,"2024-08-11T06:10:56.940",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622799,1723356656950,"fUST",-170.244024,0.0002135,2,"2024-08-11T06:10:56.950",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622800,1723356656960,"fUST",-3000.0,0.0002136,2,"2024-08-11T06:10:56.960",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622801,1723356656969,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:56.969",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622802,1723356656979,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:56.979",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622803,1723356656988,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:56.988",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622804,1723356656998,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:56.998",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622805,1723356657007,"fUST",-500.0,0.00021369,2,"2024-08-11T06:10:57.007",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622806,1723356657015,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.015",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622807,1723356657025,"fUST",-410.76306031,0.00021369,3,"2024-08-11T06:10:57.025",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622808,1723356657035,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.035",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622809,1723356657045,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.045",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622810,1723356657054,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.054",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622811,1723356657063,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.063",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622812,1723356657073,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.073",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622813,1723356657082,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.082",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622814,1723356657091,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.091",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622815,1723356657101,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.101",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622816,1723356657110,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.110",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622817,1723356657119,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.119",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622818,1723356657128,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.128",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622819,1723356657138,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.138",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622820,1723356657147,"fUST",-455.32477145,0.00021369,3,"2024-08-11T06:10:57.147",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622821,1723356657156,"fUST",-517.65,0.00021369,3,"2024-08-11T06:10:57.156",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622822,1723356657166,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.166",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622823,1723356657175,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.175",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622824,1723356657184,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.184",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622825,1723356657194,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.194",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622826,1723356657203,"fUST",-509.53993004,0.00021369,3,"2024-08-11T06:10:57.203",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622827,1723356657212,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.212",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622828,1723356657221,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.221",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622829,1723356657230,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.230",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622830,1723356657239,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.239",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622831,1723356657249,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.249",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622832,1723356657258,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.258",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622833,1723356657267,"fUST",-522.40187201,0.00021369,3,"2024-08-11T06:10:57.267",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622834,1723356657276,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.276",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622835,1723356657285,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.285",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622836,1723356657295,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.295",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622837,1723356657304,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.304",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622838,1723356657313,"fUST",-582.18,0.00021369,3,"2024-08-11T06:10:57.313",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622839,1723356657322,"fUST",-581.22,0.00021369,3,"2024-08-11T06:10:57.322",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622840,1723356657331,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.331",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622841,1723356657341,"fUST",-944.68,0.00021369,3,"2024-08-11T06:10:57.341",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622842,1723356657350,"fUST",-729.05,0.00021369,3,"2024-08-11T06:10:57.350",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622843,1723356657360,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.360",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622844,1723356657369,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.369",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622845,1723356657378,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.378",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622846,1723356657387,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.387",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622847,1723356657398,"fUST",-966.54,0.00021369,3,"2024-08-11T06:10:57.398",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622848,1723356657407,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.407",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622849,1723356657417,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.417",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622850,1723356657427,"fUST",-499.99950957,0.00021369,3,"2024-08-11T06:10:57.427",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622851,1723356657438,"fUST",-1002.09,0.00021369,3,"2024-08-11T06:10:57.438",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622852,1723356657447,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.447",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622853,1723356657457,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.457",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622854,1723356657466,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.466",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622855,1723356657475,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.475",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622856,1723356657485,"fUST",-276.601182,0.00021369,2,"2024-08-11T06:10:57.485",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622857,1723356657494,"fUST",-276.601182,0.00021369,2,"2024-08-11T06:10:57.494",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622858,1723356657504,"fUST",-276.601182,0.00021369,2,"2024-08-11T06:10:57.504",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622859,1723356657513,"fUST",-276.601179,0.00021369,2,"2024-08-11T06:10:57.513",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622860,1723356657523,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.523",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622861,1723356657532,"fUST",-780.95,0.00021369,3,"2024-08-11T06:10:57.532",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622862,1723356657541,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.541",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622863,1723356657551,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.551",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622864,1723356657560,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.560",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622865,1723356657570,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.570",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622866,1723356657579,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.579",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622867,1723356657590,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.590",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622868,1723356657600,"fUST",-917.55,0.00021369,3,"2024-08-11T06:10:57.600",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622869,1723356657609,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.609",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622870,1723356657618,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.618",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622871,1723356657627,"fUST",-583.38,0.00021369,3,"2024-08-11T06:10:57.627",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622872,1723356657636,"fUST",-980.25,0.00021369,3,"2024-08-11T06:10:57.636",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622873,1723356657645,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.645",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622874,1723356657655,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.655",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622875,1723356657664,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.664",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622876,1723356657673,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.673",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622877,1723356657682,"fUST",-891.13,0.00021369,3,"2024-08-11T06:10:57.682",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622878,1723356657692,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.692",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622879,1723356657701,"fUST",-170.46195165,0.00021369,3,"2024-08-11T06:10:57.701",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622880,1723356657711,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.711",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622881,1723356657721,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.721",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622882,1723356657730,"fUST",-1127.0,0.00021369,3,"2024-08-11T06:10:57.730",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622883,1723356657740,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.740",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622884,1723356657749,"fUST",-570.894169,0.00021369,2,"2024-08-11T06:10:57.749",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622885,1723356657758,"fUST",-570.894169,0.00021369,2,"2024-08-11T06:10:57.758",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622886,1723356657768,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.768",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622887,1723356657777,"fUST",-570.894169,0.00021369,2,"2024-08-11T06:10:57.777",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622888,1723356657786,"fUST",-570.894169,0.00021369,2,"2024-08-11T06:10:57.786",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622889,1723356657795,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.795",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622890,1723356657806,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.806",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622891,1723356657816,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.816",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622892,1723356657826,"fUST",-827.5,0.00021369,3,"2024-08-11T06:10:57.826",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622893,1723356657838,"fUST",-863.73,0.00021369,3,"2024-08-11T06:10:57.838",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622894,1723356657847,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.847",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622895,1723356657857,"fUST",-820.01,0.00021369,3,"2024-08-11T06:10:57.857",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622896,1723356657866,"fUST",-1845.89,0.00021369,3,"2024-08-11T06:10:57.866",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622897,1723356657876,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.876",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622898,1723356657885,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.885",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622899,1723356657895,"fUST",-757.13,0.00021369,3,"2024-08-11T06:10:57.895",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622900,1723356657907,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.907",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622901,1723356657917,"fUST",-664.29,0.00021369,3,"2024-08-11T06:10:57.917",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622902,1723356657926,"fUST",-778.64,0.00021369,3,"2024-08-11T06:10:57.926",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622903,1723356657936,"fUST",-593.91,0.00021369,3,"2024-08-11T06:10:57.936",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622904,1723356657946,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.946",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622905,1723356657956,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.956",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622906,1723356657971,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.971",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622907,1723356657983,"fUST",-1310.14,0.00021369,3,"2024-08-11T06:10:57.983",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622908,1723356657994,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:57.994",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622909,1723356658003,"fUST",-788.05,0.00021369,3,"2024-08-11T06:10:58.003",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622910,1723356658015,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.015",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622911,1723356658026,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.026",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622912,1723356658037,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.037",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622913,1723356658048,"fUST",-612.66,0.00021369,3,"2024-08-11T06:10:58.048",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622914,1723356658059,"fUST",-1635.37,0.00021369,3,"2024-08-11T06:10:58.059",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622915,1723356658070,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.070",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622916,1723356658080,"fUST",-1398.62,0.00021369,3,"2024-08-11T06:10:58.080",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622917,1723356658091,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.091",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622918,1723356658100,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.100",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622919,1723356658111,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.111",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622920,1723356658121,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.121",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622921,1723356658130,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.130",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622922,1723356658139,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.139",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622923,1723356658149,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.149",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622924,1723356658160,"fUST",-603.81,0.00021369,3,"2024-08-11T06:10:58.160",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622925,1723356658169,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.169",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622926,1723356658179,"fUST",-593.46,0.00021369,3,"2024-08-11T06:10:58.179",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622927,1723356658189,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.189",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622928,1723356658199,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.199",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622929,1723356658209,"fUST",-1248.66,0.00021369,3,"2024-08-11T06:10:58.209",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622930,1723356658218,"fUST",-558.9,0.00021369,3,"2024-08-11T06:10:58.218",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622931,1723356658227,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.227",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622932,1723356658237,"fUST",-619.36,0.00021369,3,"2024-08-11T06:10:58.237",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622933,1723356658247,"fUST",-584.43,0.00021369,2,"2024-08-11T06:10:58.247",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622934,1723356658256,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.256",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622935,1723356658266,"fUST",-506.18,0.00021369,3,"2024-08-11T06:10:58.266",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622936,1723356658275,"fUST",-777.28,0.00021369,3,"2024-08-11T06:10:58.275",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622937,1723356658284,"fUST",-656.33,0.00021369,3,"2024-08-11T06:10:58.284",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622938,1723356658293,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.293",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622939,1723356658303,"fUST",-713.51,0.00021369,3,"2024-08-11T06:10:58.303",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622940,1723356658312,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.312",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622941,1723356658321,"fUST",-1413.55,0.00021369,3,"2024-08-11T06:10:58.321",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622942,1723356658330,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.330",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622943,1723356658341,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.341",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622944,1723356658350,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.350",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622945,1723356658359,"fUST",-758.03,0.00021369,3,"2024-08-11T06:10:58.359",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622946,1723356658369,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.369",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622947,1723356658379,"fUST",-469.04280131,0.00021369,3,"2024-08-11T06:10:58.379",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622948,1723356658388,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.388",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622949,1723356658397,"fUST",-701.39,0.00021369,3,"2024-08-11T06:10:58.397",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622950,1723356658407,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.407",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622951,1723356658416,"fUST",-1140.13,0.00021369,3,"2024-08-11T06:10:58.416",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622952,1723356658426,"fUST",-579.65,0.00021369,3,"2024-08-11T06:10:58.426",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622953,1723356658435,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.435",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622954,1723356658444,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.444",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622955,1723356658454,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.454",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622956,1723356658464,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.464",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622957,1723356658477,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.477",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622958,1723356658489,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.489",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622959,1723356658499,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.499",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622960,1723356658509,"fUST",-1130.52,0.00021369,3,"2024-08-11T06:10:58.509",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622961,1723356658520,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.520",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622962,1723356658532,"fUST",-690.19,0.00021369,3,"2024-08-11T06:10:58.532",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622963,1723356658542,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.542",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622964,1723356658552,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.552",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622965,1723356658562,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.562",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622966,1723356658574,"fUST",-341.80828,0.00021369,2,"2024-08-11T06:10:58.574",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622967,1723356658585,"fUST",-585.87,0.00021369,3,"2024-08-11T06:10:58.585",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622968,1723356658594,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.594",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622969,1723356658605,"fUST",-341.80827624,0.00021369,2,"2024-08-11T06:10:58.605",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622970,1723356658614,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.614",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622971,1723356658624,"fUST",-885.98,0.00021369,3,"2024-08-11T06:10:58.624",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622972,1723356658634,"fUST",-449.44145098,0.00021369,3,"2024-08-11T06:10:58.634",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622973,1723356658645,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.645",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622974,1723356658655,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.655",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622975,1723356658666,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.666",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622976,1723356658677,"fUST",-151.0,0.00021369,2,"2024-08-11T06:10:58.677",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622977,1723356658688,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.688",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622978,1723356658699,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.699",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622979,1723356658708,"fUST",-1313.92,0.00021369,3,"2024-08-11T06:10:58.708",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622980,1723356658719,"fUST",-1724.26,0.00021369,3,"2024-08-11T06:10:58.719",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622981,1723356658730,"fUST",-1210.92,0.00021369,3,"2024-08-11T06:10:58.730",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622982,1723356658739,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.739",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622983,1723356658749,"fUST",-268.60066252,0.00021369,3,"2024-08-11T06:10:58.749",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622984,1723356658758,"fUST",-724.56,0.00021369,3,"2024-08-11T06:10:58.758",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622985,1723356658768,"fUST",-151.0,0.00021369,2,"2024-08-11T06:10:58.768",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622986,1723356658778,"fUST",-1250.81,0.00021369,3,"2024-08-11T06:10:58.778",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622987,1723356658788,"fUST",-151.0,0.00021369,2,"2024-08-11T06:10:58.788",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622988,1723356658797,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.797",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622989,1723356658810,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.810",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622990,1723356658819,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.819",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622991,1723356658828,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.828",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622992,1723356658839,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.839",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622993,1723356658848,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.848",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622994,1723356658857,"fUST",-507.5695344,0.00021369,3,"2024-08-11T06:10:58.857",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622995,1723356658867,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.867",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622996,1723356658876,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.876",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622997,1723356658887,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.887",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622998,1723356658897,"fUST",-1842.7,0.00021369,3,"2024-08-11T06:10:58.897",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334622999,1723356658910,"fUST",-1162.59,0.00021369,3,"2024-08-11T06:10:58.910",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623000,1723356658920,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.920",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623001,1723356658930,"fUST",-869.23,0.00021369,3,"2024-08-11T06:10:58.930",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623002,1723356658940,"fUST",-2300.82,0.00021369,3,"2024-08-11T06:10:58.940",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623003,1723356658954,"fUST",-647.5,0.00021369,2,"2024-08-11T06:10:58.954",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623004,1723356658964,"fUST",-647.5,0.00021369,2,"2024-08-11T06:10:58.964",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623005,1723356658976,"fUST",-514.63,0.00021369,3,"2024-08-11T06:10:58.976",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623006,1723356658985,"fUST",-3132.41,0.00021369,3,"2024-08-11T06:10:58.985",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623007,1723356658997,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:58.997",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623008,1723356659006,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:59.006",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623009,1723356659017,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:59.017",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623010,1723356659027,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:59.027",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623011,1723356659036,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:59.036",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623012,1723356659046,"fUST",-2160.97,0.00021369,3,"2024-08-11T06:10:59.046",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623013,1723356659057,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:59.057",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623014,1723356659066,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:59.066",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623015,1723356659077,"fUST",-1800.52,0.00021369,3,"2024-08-11T06:10:59.077",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623016,1723356659087,"fUST",-729.4,0.00021369,3,"2024-08-11T06:10:59.087",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623017,1723356659097,"fUST",-2209.57,0.00021369,3,"2024-08-11T06:10:59.097",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623018,1723356659107,"fUST",-1994.59,0.00021369,3,"2024-08-11T06:10:59.107",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623019,1723356659117,"fUST",-192.984059,0.00021369,2,"2024-08-11T06:10:59.117",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623020,1723356659127,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:59.127",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623021,1723356659136,"fUST",-1134.46,0.00021369,3,"2024-08-11T06:10:59.136",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623022,1723356659146,"fUST",-192.984053,0.00021369,2,"2024-08-11T06:10:59.146",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623023,1723356659156,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:59.156",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623024,1723356659167,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:59.167",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623025,1723356659176,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:59.176",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623026,1723356659186,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:59.186",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623027,1723356659195,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:59.195",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623028,1723356659204,"fUST",-602.41,0.00021369,3,"2024-08-11T06:10:59.204",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623029,1723356659213,"fUST",-2160.65,0.00021369,3,"2024-08-11T06:10:59.213",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623030,1723356659222,"fUST",-419.421935,0.00021369,2,"2024-08-11T06:10:59.222",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623031,1723356659231,"fUST",-419.421935,0.00021369,2,"2024-08-11T06:10:59.231",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623032,1723356659241,"fUST",-419.421935,0.00021369,2,"2024-08-11T06:10:59.241",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623033,1723356659250,"fUST",-745.98,0.00021369,3,"2024-08-11T06:10:59.250",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623034,1723356659259,"fUST",-419.421943,0.00021369,2,"2024-08-11T06:10:59.259",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623035,1723356659268,"fUST",-259.84395865,0.00021369,3,"2024-08-11T06:10:59.268",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623036,1723356659390,"fUST",-306.43049099,0.00015746,2,"2024-08-11T06:10:59.390",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623037,1723356659401,"fUST",-257.60604135,0.00021369,3,"2024-08-11T06:10:59.401",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623038,1723356659411,"fUST",-500.0,0.00021369,3,"2024-08-11T06:10:59.411",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623039,1723356659420,"fUST",-9184.09175481,0.00021369,3,"2024-08-11T06:10:59.420",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623040,1723356659710,"fUST",-522.80309354,0.00015712,2,"2024-08-11T06:10:59.710",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623041,1723356659719,"fUST",-156.73959383,0.00015712,2,"2024-08-11T06:10:59.719",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623042,1723356659729,"fUST",-183.26546668,0.00015744,2,"2024-08-11T06:10:59.729",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623043,1723356659739,"fUST",-194.74416001,0.00015751,2,"2024-08-11T06:10:59.739",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623044,1723356659749,"fUST",-141.03485432,0.00021369,3,"2024-08-11T06:10:59.749",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623045,1723356659807,"fUST",543.53411254,9.999e-05,2,"2024-08-11T06:10:59.807",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623046,1723356689481,"fUST",273.37336231,9.9e-05,2,"2024-08-11T06:11:29.481",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623047,1723356697964,"fUST",185.0,0.00010959,2,"2024-08-11T06:11:37.964",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623049,1723356704976,"fUST",273.37336231,9.9e-05,2,"2024-08-11T06:11:44.976",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623050,1723356708462,"fUST",183.26546668,0.0001212,2,"2024-08-11T06:11:48.462",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623051,1723356708509,"fUST",154.17,0.00010959,2,"2024-08-11T06:11:48.509",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623052,1723356712017,"fUST",522.80309354,0.0001212,2,"2024-08-11T06:11:52.017",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623053,1723356719059,"fUST",770.86,0.00010959,2,"2024-08-11T06:11:59.059",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623054,1723356720131,"fUST",273.37336231,9.9e-05,2,"2024-08-11T06:12:00.131",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623055,1723356720955,"fUST",728.15079492,0.0001212,2,"2024-08-11T06:12:00.955",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623056,1723356724547,"fUST",413.29975831,0.0001212,2,"2024-08-11T06:12:04.547",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623057,1723356732514,"fUST",166.123109,0.00014247,2,"2024-08-11T06:12:12.514",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623059,1723356735400,"fUST",273.37336231,9.9e-05,2,"2024-08-11T06:12:15.400",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623063,1723356743960,"fUST",183.26546668,0.0001212,2,"2024-08-11T06:12:23.960",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623064,1723356747179,"fUST",2833.28421105,9.999e-05,2,"2024-08-11T06:12:27.179",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623065,1723356751779,"fUST",273.37336231,9.9e-05,2,"2024-08-11T06:12:31.779",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623067,1723356768496,"fUST",273.37336231,9.9e-05,2,"2024-08-11T06:12:48.496",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623069,1723356770295,"fUST",414.16414531,9.999e-05,2,"2024-08-11T06:12:50.295",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623070,1723356772741,"fUST",413.29975831,0.00012,2,"2024-08-11T06:12:52.741",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623071,1723356776462,"fUST",183.26546668,0.00012,2,"2024-08-11T06:12:56.462",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623072,1723356782696,"fUST",3432.67157867,9.9e-05,2,"2024-08-11T06:13:02.696",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623075,1723356807255,"fUST",288.02845211,0.0001,2,"2024-08-11T06:13:27.255",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623076,1723356819561,"fUST",413.29975831,0.00012,2,"2024-08-11T06:13:39.561",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623078,1723356853472,"fUST",218.74631025,0.00012,2,"2024-08-11T06:14:13.472",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623079,1723356869095,"fUST",250.53341872,9.999e-05,2,"2024-08-11T06:14:29.095",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623080,1723356874296,"fUST",156.96173825,9.999e-05,2,"2024-08-11T06:14:34.296",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623081,1723356895548,"fUST",413.29975831,0.00014545,2,"2024-08-11T06:14:55.548",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623083,1723356911296,"fUST",250.38146921,0.00014545,2,"2024-08-11T06:15:11.296",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623084,1723356917805,"fUST",156.96173825,0.00014545,2,"2024-08-11T06:15:17.805",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623091,1723356934190,"fUST",158.59398205,0.00014545,2,"2024-08-11T06:15:34.190",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623092,1723356938782,"fUST",154.76012181,9.999e-05,2,"2024-08-11T06:15:38.782",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623093,1723356986281,"fUST",154.76012181,0.0001212,2,"2024-08-11T06:16:26.281",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623094,1723356992677,"fUST",158.59398205,0.0001212,2,"2024-08-11T06:16:32.677",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623095,1723357012562,"fUST",432.63651286,0.0001212,2,"2024-08-11T06:16:52.562",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623098,1723357036359,"fUST",309.50474369,0.00014691,2,"2024-08-11T06:17:16.359",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623099,1723357038690,"fUST",158.59398205,0.0001212,2,"2024-08-11T06:17:18.690",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623100,1723357075862,"fUST",319.99782942,9.999e-05,2,"2024-08-11T06:17:55.862",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623101,1723357099662,"fUST",325.10281267,0.00014691,2,"2024-08-11T06:18:19.662",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623102,1723357103701,"fUST",158.59398205,0.00014691,2,"2024-08-11T06:18:23.701",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623104,1723357122272,"fUST",164.876433,0.00014788,2,"2024-08-11T06:18:42.272",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623107,1723357212766,"fUST",164.669354,0.00014247,2,"2024-08-11T06:20:12.766",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623111,1723357311211,"fUST",250.0,0.00014752,2,"2024-08-11T06:21:51.211",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623112,1723357311455,"fUST",250.0,0.00014792,2,"2024-08-11T06:21:51.455",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623113,1723357311673,"fUST",250.0,0.00014832,2,"2024-08-11T06:21:51.673",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623114,1723357311896,"fUST",250.0,0.00014873,2,"2024-08-11T06:21:51.896",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623115,1723357312279,"fUST",250.0,0.00014913,2,"2024-08-11T06:21:52.279",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623116,1723357312343,"fUST",250.0,0.00014954,2,"2024-08-11T06:21:52.343",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623117,1723357312532,"fUST",250.0,0.00014994,2,"2024-08-11T06:21:52.532",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623118,1723357362045,"fUST",3000.0,0.00014431,2,"2024-08-11T06:22:42.045",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623119,1723357420278,"fUST",273.37336231,9.9e-05,2,"2024-08-11T06:23:40.278",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623120,1723357451896,"fUST",273.37336231,9.9e-05,2,"2024-08-11T06:24:11.896",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623121,1723357468197,"fUST",273.37336231,9.9e-05,2,"2024-08-11T06:24:28.197",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623122,1723357481990,"fUST",158.59398205,9.9e-05,2,"2024-08-11T06:24:41.990",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623123,1723357485148,"fUST",273.37336231,9.9e-05,2,"2024-08-11T06:24:45.148",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623124,1723357500599,"fUST",273.37336231,9.9e-05,2,"2024-08-11T06:25:00.599",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623126,1723357515935,"fUST",273.37336231,9.9e-05,2,"2024-08-11T06:25:15.935",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623127,1723357521708,"fUST",158.59398205,0.00012,2,"2024-08-11T06:25:21.708",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623128,1723357531511,"fUST",273.37336231,9.9e-05,2,"2024-08-11T06:25:31.511",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623129,1723357540180,"fUST",223.26161126,0.00012,2,"2024-08-11T06:25:40.180",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623130,1723357547481,"fUST",273.37336231,9.9e-05,2,"2024-08-11T06:25:47.481",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623132,1723357562953,"fUST",273.37336231,9.9e-05,2,"2024-08-11T06:26:02.953",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623133,1723357566713,"fUST",157.82048772,0.00012,2,"2024-08-11T06:26:06.713",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623138,1723357578337,"fUST",273.37336231,9.9e-05,2,"2024-08-11T06:26:18.337",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623139,1723357593426,"fUST",356.48865902,0.00014545,2,"2024-08-11T06:26:33.426",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623140,1723357594544,"fUST",273.37336231,9.9e-05,2,"2024-08-11T06:26:34.544",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623141,1723357594606,"fUST",810.1149959,0.00014545,2,"2024-08-11T06:26:34.606",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623142,1723357597028,"fUST",155.07603855,0.00014545,2,"2024-08-11T06:26:37.028",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623143,1723357598344,"fUST",761.76155898,0.00015,2,"2024-08-11T06:26:38.344",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623144,1723357609702,"fUST",273.37336231,9.9e-05,2,"2024-08-11T06:26:49.702",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623145,1723357611892,"fUST",24900.0,0.00014352,2,"2024-08-11T06:26:51.892",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623146,1723357622404,"fUST",407.43680652,0.00014545,2,"2024-08-11T06:27:02.404",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623147,1723357625147,"fUST",273.37336231,9.9e-05,2,"2024-08-11T06:27:05.147",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623148,1723357625310,"fUST",-250.0,0.00015035,2,"2024-08-11T06:27:05.310",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623149,1723357625333,"fUST",-250.0,0.00015075,2,"2024-08-11T06:27:05.333",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623150,1723357625355,"fUST",-250.0,0.00015116,2,"2024-08-11T06:27:05.355",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623151,1723357625377,"fUST",-250.0,0.00015156,2,"2024-08-11T06:27:05.377",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623152,1723357625401,"fUST",-250.0,0.00015197,2,"2024-08-11T06:27:05.401",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623153,1723357625425,"fUST",-250.0,0.00015237,2,"2024-08-11T06:27:05.425",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623154,1723357625449,"fUST",-250.0,0.00015278,2,"2024-08-11T06:27:05.449",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623155,1723357625471,"fUST",-250.0,0.00015318,2,"2024-08-11T06:27:05.471",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623156,1723357625494,"fUST",-250.0,0.00015358,2,"2024-08-11T06:27:05.494",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623157,1723357625517,"fUST",-250.0,0.00015399,2,"2024-08-11T06:27:05.517",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623158,1723357625541,"fUST",-250.0,0.00015439,2,"2024-08-11T06:27:05.541",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623159,1723357625565,"fUST",-250.0,0.0001548,2,"2024-08-11T06:27:05.565",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623160,1723357625591,"fUST",-250.0,0.0001552,2,"2024-08-11T06:27:05.591",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623161,1723357625615,"fUST",-4692.78843266,0.00015611,2,"2024-08-11T06:27:05.615",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623162,1723357625638,"fUST",-300.0,0.00015707,2,"2024-08-11T06:27:05.638",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623163,1723357625662,"fUST",-300.0,0.00015707,2,"2024-08-11T06:27:05.662",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623164,1723357625683,"fUST",-1264.20020574,0.00015708,2,"2024-08-11T06:27:05.683",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623165,1723357633936,"fUST",779.56253199,0.00014545,2,"2024-08-11T06:27:13.936",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623166,1723357641050,"fUST",273.37336231,9.9e-05,2,"2024-08-11T06:27:21.050",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623167,1723357641390,"fUST",205.28735846,0.00014545,2,"2024-08-11T06:27:21.390",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623169,1723357657724,"fUST",273.37336231,9.9e-05,2,"2024-08-11T06:27:37.724",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623170,1723357673139,"fUST",273.37336231,9.9e-05,2,"2024-08-11T06:27:53.139",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623171,1723357688979,"fUST",273.37336231,9.9e-05,2,"2024-08-11T06:28:08.979",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623173,1723357703117,"fUST",543.3913977,0.00012,2,"2024-08-11T06:28:23.117",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623175,1723357705351,"fUST",273.37336231,9.9e-05,2,"2024-08-11T06:28:25.351",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623176,1723357718750,"fUST",167.262576,0.00014247,2,"2024-08-11T06:28:38.750",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623177,1723357722040,"fUST",273.37336231,9.9e-05,2,"2024-08-11T06:28:42.040",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623178,1723357724949,"fUST",156.85998551,0.000212,30,"2024-08-11T06:28:44.949",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623181,1723357737752,"fUST",273.37336231,9.9e-05,2,"2024-08-11T06:28:57.752",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623182,1723357753622,"fUST",273.37336231,9.9e-05,2,"2024-08-11T06:29:13.622",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623183,1723357769667,"fUST",273.37336231,9.9e-05,2,"2024-08-11T06:29:29.667",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623184,1723357778871,"fUST",451.388236,0.00014701,2,"2024-08-11T06:29:38.871",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623185,1723357784783,"fUST",273.37336231,9.9e-05,2,"2024-08-11T06:29:44.783",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623186,1723357801077,"fUST",273.37336231,9.9e-05,2,"2024-08-11T06:30:01.077",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623187,1723357804481,"fUST",833.90450018,0.00015,2,"2024-08-11T06:30:04.481",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623188,1723357817405,"fUST",273.37336231,9.9e-05,2,"2024-08-11T06:30:17.405",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623189,1723357829081,"fUST",182.11697513,0.00012,2,"2024-08-11T06:30:29.081",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623256,1723357832446,"fUST",-1707.60441235,0.00015612,2,"2024-08-11T06:30:32.446",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623258,1723357832456,"fUST",-300.0,0.00015698,2,"2024-08-11T06:30:32.456",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623260,1723357832466,"fUST",-300.0,0.00015698,2,"2024-08-11T06:30:32.466",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623263,1723357832475,"fUST",-547.26835073,0.00015699,2,"2024-08-11T06:30:32.475",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623266,1723357832485,"fUST",-162.60064966,0.00015699,2,"2024-08-11T06:30:32.485",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623269,1723357832496,"fUST",-500.0,0.00015699,2,"2024-08-11T06:30:32.496",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623272,1723357832506,"fUST",-500.0,0.00015699,2,"2024-08-11T06:30:32.506",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623275,1723357832516,"fUST",-500.0,0.00015699,2,"2024-08-11T06:30:32.516",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623278,1723357832525,"fUST",-500.0,0.00015699,2,"2024-08-11T06:30:32.525",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623282,1723357832534,"fUST",-500.0,0.00015699,2,"2024-08-11T06:30:32.534",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623285,1723357832544,"fUST",-500.0,0.00015699,2,"2024-08-11T06:30:32.544",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623288,1723357832555,"fUST",-500.0,0.00015699,2,"2024-08-11T06:30:32.555",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623292,1723357832565,"fUST",-500.0,0.00015699,2,"2024-08-11T06:30:32.565",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623295,1723357832576,"fUST",-500.0,0.00015699,2,"2024-08-11T06:30:32.576",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623298,1723357832586,"fUST",-500.0,0.00015699,2,"2024-08-11T06:30:32.586",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623300,1723357832597,"fUST",-397.04252595,0.00015699,2,"2024-08-11T06:30:32.597",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623302,1723357832607,"fUST",-500.0,0.00015699,2,"2024-08-11T06:30:32.607",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623304,1723357832617,"fUST",-500.0,0.00015699,2,"2024-08-11T06:30:32.617",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623308,1723357832628,"fUST",-500.0,0.00015699,2,"2024-08-11T06:30:32.628",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623312,1723357832641,"fUST",-500.0,0.00015699,2,"2024-08-11T06:30:32.641",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623314,1723357832651,"fUST",-500.0,0.00015699,2,"2024-08-11T06:30:32.651",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623316,1723357832660,"fUST",-499.99999999,0.00015699,2,"2024-08-11T06:30:32.660",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623318,1723357832670,"fUST",-108143.80243,0.000157,2,"2024-08-11T06:30:32.670",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623320,1723357832679,"fUST",-584.77130188,0.00015701,2,"2024-08-11T06:30:32.679",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623322,1723357832690,"fUST",-242.76165963,0.00015701,2,"2024-08-11T06:30:32.690",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623324,1723357832700,"fUST",-500.0,0.00015701,2,"2024-08-11T06:30:32.700",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623326,1723357832711,"fUST",-500.0,0.00015701,2,"2024-08-11T06:30:32.711",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623328,1723357832721,"fUST",-500.0,0.00015701,2,"2024-08-11T06:30:32.721",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623329,1723357832730,"fUST",-500.0,0.00015701,2,"2024-08-11T06:30:32.730",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623332,1723357832742,"fUST",-500.0,0.00015701,2,"2024-08-11T06:30:32.742",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623333,1723357832753,"fUST",-500.0,0.00015701,2,"2024-08-11T06:30:32.753",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623335,1723357832764,"fUST",-500.0,0.00015701,2,"2024-08-11T06:30:32.764",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623337,1723357832774,"fUST",-500.0,0.00015701,2,"2024-08-11T06:30:32.774",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623339,1723357832785,"fUST",-500.0,0.00015701,2,"2024-08-11T06:30:32.785",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623341,1723357832794,"fUST",-500.0,0.00015701,2,"2024-08-11T06:30:32.794",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623343,1723357832803,"fUST",-500.0,0.00015701,2,"2024-08-11T06:30:32.803",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623345,1723357832814,"fUST",-544.61398626,0.00015701,2,"2024-08-11T06:30:32.814",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623347,1723357832823,"fUST",-544.61398626,0.00015701,2,"2024-08-11T06:30:32.823",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623349,1723357832834,"fUST",-544.61398626,0.00015701,2,"2024-08-11T06:30:32.834",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623351,1723357832843,"fUST",-544.61398626,0.00015701,2,"2024-08-11T06:30:32.843",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623354,1723357832854,"fUST",-544.61398626,0.00015701,2,"2024-08-11T06:30:32.854",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623356,1723357832869,"fUST",-544.61398626,0.00015701,2,"2024-08-11T06:30:32.869",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623358,1723357832880,"fUST",-544.61398626,0.00015701,2,"2024-08-11T06:30:32.880",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623360,1723357832889,"fUST",-544.61398626,0.00015701,2,"2024-08-11T06:30:32.889",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623362,1723357832901,"fUST",-551.42166108,0.00015701,2,"2024-08-11T06:30:32.901",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623364,1723357832912,"fUST",-551.42166108,0.00015701,2,"2024-08-11T06:30:32.912",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623366,1723357832922,"fUST",-551.42166108,0.00015701,2,"2024-08-11T06:30:32.922",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623368,1723357832932,"fUST",-551.42166108,0.00015701,2,"2024-08-11T06:30:32.932",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623370,1723357832940,"fUST",-551.42166108,0.00015701,2,"2024-08-11T06:30:32.940",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623372,1723357832950,"fUST",-551.42166108,0.00015701,2,"2024-08-11T06:30:32.950",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623374,1723357832961,"fUST",-551.42166108,0.00015701,2,"2024-08-11T06:30:32.961",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623376,1723357832972,"fUST",-815.52361457,0.00015701,2,"2024-08-11T06:30:32.972",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623378,1723357832983,"fUST",-108143.80243,0.00015702,2,"2024-08-11T06:30:32.983",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623381,1723357832994,"fUST",-235.79979426,0.00015708,2,"2024-08-11T06:30:32.994",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623383,1723357833004,"fUST",-7007.90701187,0.00015708,2,"2024-08-11T06:30:33.004",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623385,1723357833014,"fUST",-1163.86062826,0.00015708,2,"2024-08-11T06:30:33.014",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623387,1723357833023,"fUST",-3090.31067256,0.00015708,2,"2024-08-11T06:30:33.023",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623389,1723357833032,"fUST",-14251.4449406,0.00015708,2,"2024-08-11T06:30:33.032",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623391,1723357833043,"fUST",-1764.03588975,0.00015708,2,"2024-08-11T06:30:33.043",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623393,1723357833053,"fUST",-1716.44665799,0.00015708,2,"2024-08-11T06:30:33.053",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623395,1723357833063,"fUST",-2280.2888261,0.00015708,3,"2024-08-11T06:30:33.063",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623397,1723357833073,"fUST",-1384.13048712,0.00015708,2,"2024-08-11T06:30:33.073",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623399,1723357833083,"fUST",-8836.92013464,0.00015708,2,"2024-08-11T06:30:33.083",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623401,1723357833093,"fUST",-1092.45305445,0.00015708,2,"2024-08-11T06:30:33.093",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623403,1723357833102,"fUST",-932.99527997,0.00015708,2,"2024-08-11T06:30:33.102",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623405,1723357833113,"fUST",-686.08883888,0.00015708,2,"2024-08-11T06:30:33.113",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623407,1723357833123,"fUST",-510.49820158,0.00015708,2,"2024-08-11T06:30:33.123",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623409,1723357833133,"fUST",-157.09694805,0.00015708,2,"2024-08-11T06:30:33.133",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623411,1723357833144,"fUST",-46079.14590705,0.00015709,2,"2024-08-11T06:30:33.144",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623413,1723357833154,"fUST",-42377.77535747,0.00015709,2,"2024-08-11T06:30:33.154",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623416,1723357833165,"fUST",-180.63105164,0.0001571,2,"2024-08-11T06:30:33.165",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623418,1723357833175,"fUST",-2609.38502296,0.0001571,2,"2024-08-11T06:30:33.175",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623420,1723357833186,"fUST",-728.15079492,0.0001571,2,"2024-08-11T06:30:33.186",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623422,1723357833196,"fUST",-154.81863612,0.0001571,2,"2024-08-11T06:30:33.196",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623424,1723357833206,"fUST",-1116.33831379,0.0001571,2,"2024-08-11T06:30:33.206",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623426,1723357833216,"fUST",-728.15079492,0.0001571,2,"2024-08-11T06:30:33.216",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623428,1723357833225,"fUST",-154.76012181,0.00015712,2,"2024-08-11T06:30:33.225",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623430,1723357833236,"fUST",-1108.60993125,0.00015712,2,"2024-08-11T06:30:33.236",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623432,1723357833246,"fUST",-155.1988676,0.00015712,2,"2024-08-11T06:30:33.246",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623434,1723357833256,"fUST",-210.04889723,0.00015712,2,"2024-08-11T06:30:33.256",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623436,1723357833265,"fUST",-850.13586547,0.00015712,2,"2024-08-11T06:30:33.265",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623438,1723357833274,"fUST",-210.04889723,0.00015712,2,"2024-08-11T06:30:33.274",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623440,1723357833285,"fUST",-293.4226268,0.00015712,2,"2024-08-11T06:30:33.285",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623442,1723357833295,"fUST",-203.79789842,0.00015712,2,"2024-08-11T06:30:33.295",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623444,1723357833305,"fUST",-694.71379029,0.00015712,2,"2024-08-11T06:30:33.305",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623446,1723357833319,"fUST",-404.08727484,0.00015744,2,"2024-08-11T06:30:33.319",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623448,1723357833329,"fUST",-309.35258956,0.00015744,2,"2024-08-11T06:30:33.329",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623450,1723357833339,"fUST",-303.40788492,0.00015744,2,"2024-08-11T06:30:33.339",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623452,1723357833348,"fUST",-205.20449904,0.00015744,2,"2024-08-11T06:30:33.348",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623454,1723357833360,"fUST",-181.30628376,0.00015744,2,"2024-08-11T06:30:33.360",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623456,1723357833370,"fUST",-259.31715241,0.00015746,2,"2024-08-11T06:30:33.370",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623458,1723357833380,"fUST",-156.87111249,0.00015746,2,"2024-08-11T06:30:33.380",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623460,1723357833390,"fUST",-417.46620737,0.00015746,2,"2024-08-11T06:30:33.390",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623462,1723357833400,"fUST",-210.45663087,0.00015851,2,"2024-08-11T06:30:33.400",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623464,1723357833411,"fUST",-154.76012181,0.00015851,2,"2024-08-11T06:30:33.411",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623466,1723357833422,"fUST",-150.112234,0.000159,2,"2024-08-11T06:30:33.422",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623468,1723357833432,"fUST",-14484.8872283,0.00015934,2,"2024-08-11T06:30:33.432",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623471,1723357833445,"fUST",-93658.9152017,0.00015934,2,"2024-08-11T06:30:33.445",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623473,1723357833455,"fUST",-154.76012181,0.00015952,2,"2024-08-11T06:30:33.455",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623475,1723357833465,"fUST",-494.6780177,0.0001611,2,"2024-08-11T06:30:33.465",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623477,1723357833475,"fUST",-217.87133237,0.00016309,2,"2024-08-11T06:30:33.475",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623479,1723357833486,"fUST",-500.0,0.00016438,2,"2024-08-11T06:30:33.486",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623481,1723357833497,"fUST",-629.80966319,0.00016438,2,"2024-08-11T06:30:33.497",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623483,1723357833508,"fUST",-500.0,0.00016438,2,"2024-08-11T06:30:33.508",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623485,1723357833518,"fUST",-500.0,0.00016438,2,"2024-08-11T06:30:33.518",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623487,1723357833529,"fUST",-500.0,0.00016438,2,"2024-08-11T06:30:33.529",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623489,1723357833539,"fUST",-500.0,0.00016438,2,"2024-08-11T06:30:33.539",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623491,1723357833549,"fUST",-500.0,0.00016438,2,"2024-08-11T06:30:33.549",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623493,1723357833559,"fUST",-277.43269753,0.00016532,2,"2024-08-11T06:30:33.559",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623495,1723357833570,"fUST",-1707.60441234,0.00016889,2,"2024-08-11T06:30:33.570",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623497,1723357833579,"fUST",-21918.92855336,0.00016989,2,"2024-08-11T06:30:33.579",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623499,1723357833591,"fUST",-1004.25000015,0.00016989,2,"2024-08-11T06:30:33.591",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623509,1723357833691,"fUST",505.97823788,0.00012,2,"2024-08-11T06:30:33.691",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623510,1723357833866,"fUST",273.37336231,9.9e-05,2,"2024-08-11T06:30:33.866",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623539,1723357834228,"fUST",189.91186464,9.999e-05,2,"2024-08-11T06:30:34.228",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623540,1723357835316,"fUST",1092.45305445,0.00014999,2,"2024-08-11T06:30:35.316",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623584,1723357838777,"fUST",-2141.01768748,0.00015708,2,"2024-08-11T06:30:38.777",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623585,1723357838787,"fUST",-180.63105164,0.00015708,2,"2024-08-11T06:30:38.787",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623586,1723357838798,"fUST",-160.17752587,0.00015712,2,"2024-08-11T06:30:38.798",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623587,1723357838811,"fUST",-196.63865106,0.00015712,2,"2024-08-11T06:30:38.811",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623588,1723357838822,"fUST",-404.08727484,0.00015712,2,"2024-08-11T06:30:38.822",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623589,1723357838833,"fUST",-2126.37973248,0.00015746,2,"2024-08-11T06:30:38.833",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623590,1723357838843,"fUST",-21910.71988484,0.00016989,2,"2024-08-11T06:30:38.843",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623591,1723357838856,"fUST",-63309.90399165,0.00016989,2,"2024-08-11T06:30:38.856",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623592,1723357838866,"fUST",-816.94684465,0.00017,3,"2024-08-11T06:30:38.866",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623593,1723357838876,"fUST",-154.76012181,0.00017019,2,"2024-08-11T06:30:38.876",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623594,1723357838887,"fUST",-165.0,0.00017169,2,"2024-08-11T06:30:38.887",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623595,1723357838897,"fUST",-420.0,0.00017268,2,"2024-08-11T06:30:38.897",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623596,1723357838907,"fUST",-532.14086008,0.00017389,2,"2024-08-11T06:30:38.907",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623597,1723357838916,"fUST",-5240.178669,0.00018,2,"2024-08-11T06:30:38.916",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623598,1723357838925,"fUST",-1707.60441234,0.00018167,2,"2024-08-11T06:30:38.925",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623599,1723357838934,"fUST",-63288.04698434,0.000189,2,"2024-08-11T06:30:38.934",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623600,1723357838944,"fUST",-283.393123,0.00018904,2,"2024-08-11T06:30:38.944",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623601,1723357838953,"fUST",-674.04074108,0.00018989,2,"2024-08-11T06:30:38.953",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623602,1723357838964,"fUST",-587.0,0.00018995,2,"2024-08-11T06:30:38.964",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623603,1723357838973,"fUST",-9430.85260519,0.00019,2,"2024-08-11T06:30:38.973",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623604,1723357838983,"fUST",-250.0,0.00019041,2,"2024-08-11T06:30:38.983",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623605,1723357838992,"fUST",-186.3613724,0.000191,2,"2024-08-11T06:30:38.992",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623606,1723357839002,"fUST",-153.02665387,0.00019178,2,"2024-08-11T06:30:39.002",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623607,1723357839013,"fUST",-1707.60441234,0.00019444,2,"2024-08-11T06:30:39.013",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623608,1723357839023,"fUST",-203000.53760461,0.000198,2,"2024-08-11T06:30:39.023",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623609,1723357839033,"fUST",-158.070941,0.000198,2,"2024-08-11T06:30:39.033",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623610,1723357839042,"fUST",-158.070941,0.000198,2,"2024-08-11T06:30:39.042",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623611,1723357839052,"fUST",-151.0,0.000198,2,"2024-08-11T06:30:39.052",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623612,1723357839061,"fUST",-151.0,0.000198,2,"2024-08-11T06:30:39.061",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623613,1723357839070,"fUST",-381.809534,0.000198,2,"2024-08-11T06:30:39.070",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623614,1723357839079,"fUST",-381.809534,0.000198,2,"2024-08-11T06:30:39.079",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623615,1723357839089,"fUST",-151.0,0.00019821,2,"2024-08-11T06:30:39.089",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623616,1723357839098,"fUST",-200.0,0.00019873,2,"2024-08-11T06:30:39.098",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623617,1723357839107,"fUST",-200.0,0.00019873,2,"2024-08-11T06:30:39.107",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623618,1723357839116,"fUST",-200.0,0.00019873,2,"2024-08-11T06:30:39.116",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623619,1723357839126,"fUST",-310710.90187205,0.0001988,2,"2024-08-11T06:30:39.126",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623637,1723357840500,"fUST",-154.76012181,0.00015851,2,"2024-08-11T06:30:40.500",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623638,1723357840510,"fUST",-192225.84168704,0.0001988,2,"2024-08-11T06:30:40.510",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623645,1723357843219,"fUST",-2443.84952322,0.0001988,2,"2024-08-11T06:30:43.219",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623646,1723357843447,"fUST",155.01550852,0.00012,2,"2024-08-11T06:30:43.447",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623672,1723357847445,"fUST",201.59267893,0.00012,2,"2024-08-11T06:30:47.445",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623673,1723357849633,"fUST",273.37336231,9.9e-05,2,"2024-08-11T06:30:49.633",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623677,1723357952683,"fUST",156.87111249,0.00012,2,"2024-08-11T06:32:32.683",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623678,1723357962069,"fUST",154.76012181,9.999e-05,2,"2024-08-11T06:32:42.069",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623688,1723357992683,"fUST",156.87111249,0.00014545,2,"2024-08-11T06:33:12.683",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623689,1723358000287,"fUST",154.76012181,0.00014545,2,"2024-08-11T06:33:20.287",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623693,1723358220342,"fUST",154.76012181,9.999e-05,2,"2024-08-11T06:37:00.342",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623694,1723358268621,"fUST",155.6631912,0.0001212,2,"2024-08-11T06:37:48.621",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623696,1723358294199,"fUST",164.669354,0.00014247,2,"2024-08-11T06:38:14.199",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623703,1723358723181,"fUST",250.0,0.00014975,2,"2024-08-11T06:45:23.181",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623704,1723358733370,"fUST",168.022217,0.00014247,2,"2024-08-11T06:45:33.370",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623706,1723358789813,"fUST",1856.2888188,0.00014346,2,"2024-08-11T06:46:29.813",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623707,1723358833125,"fUST",-250.0,0.00015016,2,"2024-08-11T06:47:13.125",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623708,1723358833150,"fUST",-250.0,0.00015057,2,"2024-08-11T06:47:13.150",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623709,1723358833174,"fUST",-250.0,0.00015098,2,"2024-08-11T06:47:13.174",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623710,1723358833197,"fUST",-300.0,0.00015127,2,"2024-08-11T06:47:13.197",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623711,1723358833220,"fUST",-300.0,0.00015127,2,"2024-08-11T06:47:13.220",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623712,1723358833245,"fUST",-3958.06323686,0.00015128,2,"2024-08-11T06:47:13.245",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623719,1723358957773,"fUST",703.52944532,0.00015708,10,"2024-08-11T06:49:17.773",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623724,1723358989860,"fUST",1216.29272211,0.0002333,32,"2024-08-11T06:49:49.860",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623757,1723359032671,"fUST",-300.0,0.00015127,2,"2024-08-11T06:50:32.671",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623758,1723359032681,"fUST",-20941.93676314,0.00015128,2,"2024-08-11T06:50:32.681",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623759,1723359032690,"fUST",-250.0,0.00015139,2,"2024-08-11T06:50:32.690",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623760,1723359032699,"fUST",-250.0,0.0001518,2,"2024-08-11T06:50:32.699",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623761,1723359032709,"fUST",-250.0,0.00015221,2,"2024-08-11T06:50:32.709",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623762,1723359032718,"fUST",-250.0,0.00015262,2,"2024-08-11T06:50:32.718",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623763,1723359032727,"fUST",-250.0,0.00015304,2,"2024-08-11T06:50:32.727",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623764,1723359032737,"fUST",-250.0,0.00015345,2,"2024-08-11T06:50:32.737",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623765,1723359032746,"fUST",-250.0,0.00015386,2,"2024-08-11T06:50:32.746",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623766,1723359032756,"fUST",-250.0,0.00015427,2,"2024-08-11T06:50:32.756",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623767,1723359032766,"fUST",-250.0,0.00015468,2,"2024-08-11T06:50:32.766",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623768,1723359032775,"fUST",-250.0,0.00015509,2,"2024-08-11T06:50:32.775",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623769,1723359032785,"fUST",-979.52254522,0.00015512,2,"2024-08-11T06:50:32.785",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623770,1723359032795,"fUST",-191.81369542,0.00015512,2,"2024-08-11T06:50:32.795",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623771,1723359032804,"fUST",-250.0,0.0001555,2,"2024-08-11T06:50:32.804",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623772,1723359032813,"fUST",-250.0,0.00015591,2,"2024-08-11T06:50:32.813",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623773,1723359032823,"fUST",-250.0,0.00015632,2,"2024-08-11T06:50:32.823",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623774,1723359032833,"fUST",-250.0,0.00015673,2,"2024-08-11T06:50:32.833",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623775,1723359032842,"fUST",-154.76012181,0.00015712,2,"2024-08-11T06:50:32.842",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623776,1723359032852,"fUST",-250.0,0.00015714,2,"2024-08-11T06:50:32.852",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623777,1723359032863,"fUST",-209.31521257,0.00015751,2,"2024-08-11T06:50:32.863",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623778,1723359032874,"fUST",-250.0,0.00015755,2,"2024-08-11T06:50:32.874",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623779,1723359032883,"fUST",-368.049185,0.00015913,2,"2024-08-11T06:50:32.883",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623780,1723359032892,"fUST",-6075.76403181,0.00015938,2,"2024-08-11T06:50:32.892",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623781,1723359032903,"fUST",-28045.7272889,0.00016,2,"2024-08-11T06:50:32.903",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623782,1723359032914,"fUST",-223.26161126,0.00016038,2,"2024-08-11T06:50:32.914",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623783,1723359032926,"fUST",-674.87589793,0.00016038,2,"2024-08-11T06:50:32.926",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623784,1723359032938,"fUST",-845.99366792,0.00016095,2,"2024-08-11T06:50:32.938",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623785,1723359032948,"fUST",-628.44426496,0.00016095,2,"2024-08-11T06:50:32.948",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623786,1723359032958,"fUST",-154.79103211,0.00016309,2,"2024-08-11T06:50:32.958",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623787,1723359032968,"fUST",-179.45692193,0.00016532,2,"2024-08-11T06:50:32.968",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623788,1723359032977,"fUST",-420.0,0.0001664,2,"2024-08-11T06:50:32.977",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623789,1723359032987,"fUST",-816.94684465,0.00017,3,"2024-08-11T06:50:32.987",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623790,1723359032996,"fUST",-270.13244885,0.00017019,2,"2024-08-11T06:50:32.996",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623791,1723359033006,"fUST",-20777.37607493,0.00017881,2,"2024-08-11T06:50:33.006",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623792,1723359033016,"fUST",-5240.178669,0.00018,2,"2024-08-11T06:50:33.016",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623793,1723359033026,"fUST",-3214.69632495,0.00018201,2,"2024-08-11T06:50:33.026",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623794,1723359033036,"fUST",-587.0,0.00018304,2,"2024-08-11T06:50:33.036",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623795,1723359033046,"fUST",-251.58618591,0.00018316,2,"2024-08-11T06:50:33.046",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623796,1723359033055,"fUST",-494.6780177,0.00018337,2,"2024-08-11T06:50:33.055",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623797,1723359033066,"fUST",-3214.69632495,0.0001842,2,"2024-08-11T06:50:33.066",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623798,1723359033076,"fUST",-3214.69632495,0.0001864,2,"2024-08-11T06:50:33.076",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623799,1723359033087,"fUST",-3214.69632495,0.00018859,2,"2024-08-11T06:50:33.087",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623800,1723359033097,"fUST",-168.6,0.00018859,2,"2024-08-11T06:50:33.097",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623801,1723359033106,"fUST",-153.0,0.00018892,2,"2024-08-11T06:50:33.106",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623802,1723359033116,"fUST",-153.0,0.00018892,2,"2024-08-11T06:50:33.116",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623803,1723359033127,"fUST",-153.0,0.00018892,2,"2024-08-11T06:50:33.127",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623804,1723359033136,"fUST",-153.0,0.00018892,2,"2024-08-11T06:50:33.136",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623805,1723359033146,"fUST",-153.0,0.00018892,2,"2024-08-11T06:50:33.146",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623806,1723359033156,"fUST",-153.0,0.00018892,2,"2024-08-11T06:50:33.156",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623807,1723359033167,"fUST",-153.0,0.00018892,2,"2024-08-11T06:50:33.167",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623808,1723359033176,"fUST",-153.0,0.00018892,2,"2024-08-11T06:50:33.176",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623809,1723359033186,"fUST",-153.0,0.00018892,2,"2024-08-11T06:50:33.186",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623810,1723359033195,"fUST",-153.0,0.00018892,2,"2024-08-11T06:50:33.195",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623811,1723359033205,"fUST",-153.0,0.00018892,2,"2024-08-11T06:50:33.205",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623812,1723359033215,"fUST",-153.0,0.00018892,2,"2024-08-11T06:50:33.215",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623813,1723359033225,"fUST",-269.223466,0.00018904,2,"2024-08-11T06:50:33.225",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623814,1723359033234,"fUST",-526.52651628,0.00018989,2,"2024-08-11T06:50:33.234",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623815,1723359033244,"fUST",-240.33401189,0.00018989,2,"2024-08-11T06:50:33.244",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623816,1723359033254,"fUST",-500.0,0.00018989,2,"2024-08-11T06:50:33.254",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623817,1723359033264,"fUST",-500.0,0.00018989,2,"2024-08-11T06:50:33.264",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623818,1723359033273,"fUST",-500.0,0.00018989,2,"2024-08-11T06:50:33.273",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623819,1723359033284,"fUST",-500.0,0.00018989,2,"2024-08-11T06:50:33.284",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623820,1723359033294,"fUST",-500.0,0.00018989,2,"2024-08-11T06:50:33.294",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623821,1723359033303,"fUST",-500.0,0.00018989,2,"2024-08-11T06:50:33.303",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623822,1723359033313,"fUST",-94766.7823349,0.0001899,2,"2024-08-11T06:50:33.313",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623823,1723359033323,"fUST",-301.25996446,0.00018999,2,"2024-08-11T06:50:33.323",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623824,1723359033332,"fUST",-9430.85260519,0.00019,2,"2024-08-11T06:50:33.332",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623825,1723359033343,"fUST",-250.0,0.00019041,2,"2024-08-11T06:50:33.343",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623826,1723359033354,"fUST",-3214.69632495,0.00019078,2,"2024-08-11T06:50:33.354",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623827,1723359033364,"fUST",-168.6,0.00019087,2,"2024-08-11T06:50:33.364",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623828,1723359033374,"fUST",-5071.82853917,0.00019088,2,"2024-08-11T06:50:33.374",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623829,1723359033383,"fUST",-154.76012181,0.00019102,2,"2024-08-11T06:50:33.383",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623830,1723359033393,"fUST",-14251.4449406,0.00019102,2,"2024-08-11T06:50:33.393",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623831,1723359033403,"fUST",-9648.27796999,0.00019139,2,"2024-08-11T06:50:33.403",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623832,1723359033413,"fUST",-3090.31067256,0.00019139,2,"2024-08-11T06:50:33.413",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623833,1723359033424,"fUST",-1163.86062826,0.00019139,2,"2024-08-11T06:50:33.424",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623834,1723359033435,"fUST",-2280.2888261,0.00019155,3,"2024-08-11T06:50:33.435",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623835,1723359033444,"fUST",-3493.97625036,0.00019155,2,"2024-08-11T06:50:33.444",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623836,1723359033453,"fUST",-1764.53474525,0.00019155,2,"2024-08-11T06:50:33.453",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623837,1723359033462,"fUST",-85990.96776208,0.00019167,2,"2024-08-11T06:50:33.462",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623853,1723359038752,"fUST",-182.09311876,0.00015712,2,"2024-08-11T06:50:38.752",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623854,1723359038762,"fUST",-500.0,0.0001788,2,"2024-08-11T06:50:38.762",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623855,1723359038773,"fUST",-500.0,0.0001788,2,"2024-08-11T06:50:38.773",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623856,1723359038782,"fUST",-500.0,0.0001788,2,"2024-08-11T06:50:38.782",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623857,1723359038792,"fUST",-500.0,0.0001788,2,"2024-08-11T06:50:38.792",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623858,1723359038803,"fUST",-433.00472511,0.0001788,2,"2024-08-11T06:50:38.803",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623859,1723359038813,"fUST",-500.0,0.0001788,2,"2024-08-11T06:50:38.813",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623860,1723359038823,"fUST",-500.0,0.0001788,2,"2024-08-11T06:50:38.823",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623861,1723359038834,"fUST",-562.98096632,0.0001788,2,"2024-08-11T06:50:38.834",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623862,1723359038843,"fUST",-500.0,0.00018989,2,"2024-08-11T06:50:38.843",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623863,1723359038853,"fUST",-500.0,0.00018989,2,"2024-08-11T06:50:38.853",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623864,1723359038862,"fUST",-500.0,0.00018989,2,"2024-08-11T06:50:38.862",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623865,1723359038872,"fUST",-500.0,0.00018989,2,"2024-08-11T06:50:38.872",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623866,1723359038881,"fUST",-42377.77535747,0.00018999,2,"2024-08-11T06:50:38.881",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623867,1723359038891,"fUST",-8775.81457282,0.00019167,2,"2024-08-11T06:50:38.891",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623868,1723359038901,"fUST",-189.8862147,0.00019167,2,"2024-08-11T06:50:38.901",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623869,1723359038910,"fUST",-1992.83567899,0.00019167,2,"2024-08-11T06:50:38.910",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623870,1723359038921,"fUST",-1717.1638182,0.00019167,2,"2024-08-11T06:50:38.921",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623871,1723359038930,"fUST",-1384.13048712,0.00019167,2,"2024-08-11T06:50:38.930",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623872,1723359038941,"fUST",-277.43269753,0.00019167,2,"2024-08-11T06:50:38.941",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623873,1723359038951,"fUST",-2141.01768748,0.00019167,2,"2024-08-11T06:50:38.951",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623874,1723359038960,"fUST",-35031.14789157,0.00019167,2,"2024-08-11T06:50:38.960",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623875,1723359038969,"fUST",-1500.0,0.00019167,2,"2024-08-11T06:50:38.969",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623876,1723359038981,"fUST",-8836.92013464,0.00019177,2,"2024-08-11T06:50:38.981",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623877,1723359038991,"fUST",-154.76012181,0.00019177,2,"2024-08-11T06:50:38.991",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623878,1723359039003,"fUST",-8836.92013464,0.00019177,2,"2024-08-11T06:50:39.003",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623879,1723359039014,"fUST",-2126.37973248,0.00019177,2,"2024-08-11T06:50:39.014",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623880,1723359039023,"fUST",-1610.90790663,0.00019177,2,"2024-08-11T06:50:39.023",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623881,1723359039033,"fUST",-342.34390176,0.00019177,2,"2024-08-11T06:50:39.033",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623882,1723359039042,"fUST",-1364.15976013,0.00019177,2,"2024-08-11T06:50:39.042",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623883,1723359039052,"fUST",-168.280037,0.00019178,2,"2024-08-11T06:50:39.052",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623884,1723359039062,"fUST",-94766.7823349,0.00019246,2,"2024-08-11T06:50:39.062",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623885,1723359039073,"fUST",-174.63190084,0.00019256,2,"2024-08-11T06:50:39.073",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623886,1723359039085,"fUST",-2163.84623957,0.00019256,2,"2024-08-11T06:50:39.085",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623887,1723359039096,"fUST",-339.04568857,0.00019256,2,"2024-08-11T06:50:39.096",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623888,1723359039105,"fUST",-319.90937201,0.00019256,2,"2024-08-11T06:50:39.105",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623889,1723359039116,"fUST",-154.77557542,0.00019256,2,"2024-08-11T06:50:39.116",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623890,1723359039125,"fUST",-240.94479863,0.00019256,2,"2024-08-11T06:50:39.125",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623891,1723359039134,"fUST",-196.63865106,0.00019256,2,"2024-08-11T06:50:39.134",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623892,1723359039144,"fUST",-639.10429466,0.00019256,2,"2024-08-11T06:50:39.144",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623893,1723359039155,"fUST",-156.28091519,0.00019256,2,"2024-08-11T06:50:39.155",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623894,1723359039167,"fUST",-168.6,0.00019315,2,"2024-08-11T06:50:39.167",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623895,1723359039177,"fUST",-6075.7640318,0.00019361,2,"2024-08-11T06:50:39.177",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623896,1723359039188,"fUST",-297.51957098,0.00019402,2,"2024-08-11T06:50:39.188",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623897,1723359039198,"fUST",-5071.82853917,0.0001944,2,"2024-08-11T06:50:39.198",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623898,1723359039208,"fUST",-94766.7823349,0.00019441,2,"2024-08-11T06:50:39.208",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623899,1723359039218,"fUST",-850.13586547,0.00019451,2,"2024-08-11T06:50:39.218",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623900,1723359039228,"fUST",-288.02845211,0.00019451,2,"2024-08-11T06:50:39.228",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623901,1723359039238,"fUST",-850.13586547,0.00019451,2,"2024-08-11T06:50:39.238",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623902,1723359039250,"fUST",-165.64084866,0.00019451,2,"2024-08-11T06:50:39.250",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623903,1723359039262,"fUST",-160.25653991,0.00019451,2,"2024-08-11T06:50:39.262",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623904,1723359039273,"fUST",-155.38583539,0.00019451,2,"2024-08-11T06:50:39.273",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623905,1723359039282,"fUST",-414.16414531,0.00019451,2,"2024-08-11T06:50:39.282",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623906,1723359039292,"fUST",-471.11500661,0.00019451,2,"2024-08-11T06:50:39.292",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623907,1723359039303,"fUST",-154.80648264,0.00019451,2,"2024-08-11T06:50:39.303",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623908,1723359039314,"fUST",-194.83432597,0.00019451,2,"2024-08-11T06:50:39.314",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623909,1723359039324,"fUST",-154.76012181,0.00019451,2,"2024-08-11T06:50:39.324",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623910,1723359039334,"fUST",-159.38116829,0.00019451,2,"2024-08-11T06:50:39.334",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623911,1723359039343,"fUST",-154.78325886,0.00019451,2,"2024-08-11T06:50:39.343",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623912,1723359039353,"fUST",-322.30330829,0.00019451,2,"2024-08-11T06:50:39.353",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623913,1723359039363,"fUST",-601.1945502,0.00019451,2,"2024-08-11T06:50:39.363",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623914,1723359039372,"fUST",-510.0216815,0.00019451,2,"2024-08-11T06:50:39.372",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623915,1723359039382,"fUST",-154.77557542,0.00019477,2,"2024-08-11T06:50:39.382",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623916,1723359039391,"fUST",-154.77557542,0.00019477,2,"2024-08-11T06:50:39.391",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623917,1723359039402,"fUST",-188.34866886,0.00019477,2,"2024-08-11T06:50:39.402",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623918,1723359039412,"fUST",-205.22796673,0.00019477,2,"2024-08-11T06:50:39.412",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623919,1723359039421,"fUST",-358.15823791,0.00019477,2,"2024-08-11T06:50:39.421",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623920,1723359039431,"fUST",-309.350365,0.00019477,2,"2024-08-11T06:50:39.431",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623921,1723359039440,"fUST",-728.15079492,0.00019477,2,"2024-08-11T06:50:39.440",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623922,1723359039450,"fUST",-404.08727484,0.00019477,2,"2024-08-11T06:50:39.450",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623923,1723359039460,"fUST",-568.89588544,0.00019477,2,"2024-08-11T06:50:39.460",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623924,1723359039470,"fUST",-5071.82853919,0.00019508,2,"2024-08-11T06:50:39.470",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623925,1723359039479,"fUST",-168.6,0.00019543,2,"2024-08-11T06:50:39.479",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623926,1723359039489,"fUST",-154.85284036,0.00019547,2,"2024-08-11T06:50:39.489",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623927,1723359039498,"fUST",-156.96173825,0.00019547,2,"2024-08-11T06:50:39.498",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623928,1723359039507,"fUST",-156.50755959,0.00019547,2,"2024-08-11T06:50:39.507",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623929,1723359039516,"fUST",-932.99527997,0.00019547,2,"2024-08-11T06:50:39.516",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623930,1723359039526,"fUST",-186.383964,0.00019743,2,"2024-08-11T06:50:39.526",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623931,1723359039535,"fUST",-164.412881,0.00019743,2,"2024-08-11T06:50:39.535",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623932,1723359039545,"fUST",-161.765437,0.00019743,2,"2024-08-11T06:50:39.545",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623933,1723359039556,"fUST",-174.698723,0.00019743,2,"2024-08-11T06:50:39.556",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623934,1723359039566,"fUST",-174.753683,0.00019743,2,"2024-08-11T06:50:39.566",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623935,1723359039575,"fUST",-88888.0,0.0001976,2,"2024-08-11T06:50:39.575",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623936,1723359039584,"fUST",-168.6,0.00019772,2,"2024-08-11T06:50:39.584",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623937,1723359039594,"fUST",-1592.54311925,0.0001979,2,"2024-08-11T06:50:39.594",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623938,1723359039604,"fUST",-251.766323,0.000198,2,"2024-08-11T06:50:39.604",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623939,1723359039614,"fUST",-68840.30702867,0.0001988,2,"2024-08-11T06:50:39.614",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623940,1723359039626,"fUST",-151.0,0.0001988,2,"2024-08-11T06:50:39.626",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623941,1723359039636,"fUST",-151.0,0.0001988,2,"2024-08-11T06:50:39.636",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623942,1723359039645,"fUST",-205.845508,0.0001988,2,"2024-08-11T06:50:39.645",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623943,1723359039656,"fUST",-205.845508,0.0001988,2,"2024-08-11T06:50:39.656",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623944,1723359039666,"fUST",-401.634777,0.0001988,2,"2024-08-11T06:50:39.666",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623945,1723359039679,"fUST",-401.634777,0.0001988,2,"2024-08-11T06:50:39.679",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623946,1723359039688,"fUST",-151.0,0.0001988,2,"2024-08-11T06:50:39.688",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623947,1723359039698,"fUST",-932.99527997,0.00019999,2,"2024-08-11T06:50:39.698",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623948,1723359039709,"fUST",-4185.35085903,0.0002,2,"2024-08-11T06:50:39.709",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623949,1723359039719,"fUST",-250.0,0.0002,2,"2024-08-11T06:50:39.719",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623950,1723359039728,"fUST",-12159.05640579,0.0002,2,"2024-08-11T06:50:39.728",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623957,1723359042193,"fUST",-1795.64982845,0.00019155,2,"2024-08-11T06:50:42.193",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623958,1723359042202,"fUST",-155.09398798,0.00019167,2,"2024-08-11T06:50:42.202",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623959,1723359042213,"fUST",-329.49366951,0.00019256,2,"2024-08-11T06:50:42.213",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623960,1723359042223,"fUST",-154.76012181,0.00019999,2,"2024-08-11T06:50:42.223",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623961,1723359042233,"fUST",-26811.62164945,0.0002,2,"2024-08-11T06:50:42.233",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623962,1723359042243,"fUST",-156.40122441,0.0002,2,"2024-08-11T06:50:42.243",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623963,1723359042253,"fUST",-154.91015126,0.0002,2,"2024-08-11T06:50:42.253",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623964,1723359042262,"fUST",-150.112233,0.0002,2,"2024-08-11T06:50:42.262",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623965,1723359042272,"fUST",-154.80648964,0.0002,2,"2024-08-11T06:50:42.272",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623966,1723359042281,"fUST",-337.57235764,0.0002,2,"2024-08-11T06:50:42.281",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623967,1723359042291,"fUST",-154.76012181,0.0002,2,"2024-08-11T06:50:42.291",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623968,1723359042301,"fUST",-222.78569548,0.0002,2,"2024-08-11T06:50:42.301",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623969,1723359042310,"fUST",-20995.11417515,0.0002,2,"2024-08-11T06:50:42.310",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623970,1723359042319,"fUST",-168.6,0.0002,2,"2024-08-11T06:50:42.319",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623971,1723359042328,"fUST",-294.37791673,0.0002,2,"2024-08-11T06:50:42.328",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623972,1723359042337,"fUST",-427.42147881,0.0002,2,"2024-08-11T06:50:42.337",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623973,1723359042346,"fUST",-1392.94350918,0.0002,2,"2024-08-11T06:50:42.346",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623974,1723359042356,"fUST",-155.42019238,0.0002,2,"2024-08-11T06:50:42.356",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623975,1723359042365,"fUST",-155.42019238,0.0002,2,"2024-08-11T06:50:42.365",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623976,1723359042374,"fUST",-155.144273,0.0002,2,"2024-08-11T06:50:42.374",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623977,1723359042387,"fUST",-151.0,0.0002,2,"2024-08-11T06:50:42.387",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623978,1723359042399,"fUST",-435.0,0.0002,2,"2024-08-11T06:50:42.399",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623979,1723359042411,"fUST",-823.0,0.00020134,2,"2024-08-11T06:50:42.411",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623980,1723359042420,"fUST",-168.6,0.00020228,2,"2024-08-11T06:50:42.420",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623981,1723359042430,"fUST",-151.0,0.00020228,2,"2024-08-11T06:50:42.430",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623982,1723359042439,"fUST",-174.698723,0.00020237,2,"2024-08-11T06:50:42.439",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623983,1723359042448,"fUST",-694.71379029,0.0002028,2,"2024-08-11T06:50:42.448",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623984,1723359042459,"fUST",-2605.825964,0.000203,2,"2024-08-11T06:50:42.459",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623985,1723359042469,"fUST",-150.112233,0.000203,2,"2024-08-11T06:50:42.469",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623986,1723359042478,"fUST",-150.112233,0.000203,2,"2024-08-11T06:50:42.478",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623987,1723359042487,"fUST",-168.6,0.00020456,2,"2024-08-11T06:50:42.487",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623988,1723359042497,"fUST",-151.0,0.00020456,2,"2024-08-11T06:50:42.497",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623989,1723359042506,"fUST",-150.112233,0.000205,5,"2024-08-11T06:50:42.506",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623990,1723359042515,"fUST",-150.521,0.00020618,2,"2024-08-11T06:50:42.515",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623991,1723359042526,"fUST",-507.0,0.00020618,2,"2024-08-11T06:50:42.526",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623992,1723359042543,"fUST",-1413.0,0.00020618,2,"2024-08-11T06:50:42.543",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623993,1723359042552,"fUST",-168.6,0.00020684,2,"2024-08-11T06:50:42.552",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623994,1723359042563,"fUST",-151.0,0.00020684,2,"2024-08-11T06:50:42.563",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623995,1723359042573,"fUST",-25000.0,0.00020721,2,"2024-08-11T06:50:42.573",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623996,1723359042582,"fUST",-186.383964,0.0002073,2,"2024-08-11T06:50:42.582",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623997,1723359042593,"fUST",-164.412881,0.0002073,2,"2024-08-11T06:50:42.593",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623998,1723359042603,"fUST",-174.698723,0.0002073,2,"2024-08-11T06:50:42.603",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334623999,1723359042612,"fUST",-156.0,0.0002078,4,"2024-08-11T06:50:42.612",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624000,1723359042622,"fUST",-150.112233,0.000208,4,"2024-08-11T06:50:42.622",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624001,1723359042633,"fUST",-500.0,0.00020821,2,"2024-08-11T06:50:42.633",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624002,1723359042645,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:42.645",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624003,1723359042654,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:42.654",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624004,1723359042663,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:42.663",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624005,1723359042676,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:42.676",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624006,1723359042686,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:42.686",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624007,1723359042695,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:42.695",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624008,1723359042704,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:42.704",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624009,1723359042713,"fUST",-275.78751745,0.00020821,3,"2024-08-11T06:50:42.713",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624010,1723359042722,"fUST",-640.00895357,0.00020821,3,"2024-08-11T06:50:42.722",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624011,1723359042731,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:42.731",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624012,1723359042741,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:42.741",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624013,1723359042750,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:42.750",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624014,1723359042759,"fUST",-514.2943136,0.00020821,3,"2024-08-11T06:50:42.759",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624015,1723359042769,"fUST",-535.91967811,0.00020821,3,"2024-08-11T06:50:42.769",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624016,1723359042778,"fUST",-1162.59,0.00020821,3,"2024-08-11T06:50:42.778",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624017,1723359042787,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:42.787",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624018,1723359042796,"fUST",-504.89497685,0.00020821,3,"2024-08-11T06:50:42.796",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624019,1723359042805,"fUST",-509.42676098,0.00020821,3,"2024-08-11T06:50:42.805",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624020,1723359042815,"fUST",-504.67676047,0.00020821,3,"2024-08-11T06:50:42.815",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624021,1723359042824,"fUST",-502.00078337,0.00020821,3,"2024-08-11T06:50:42.824",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624022,1723359042833,"fUST",-508.39461031,0.00020821,3,"2024-08-11T06:50:42.833",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624023,1723359042842,"fUST",-502.62172774,0.00020821,3,"2024-08-11T06:50:42.842",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624024,1723359042851,"fUST",-531.75765102,0.00020821,3,"2024-08-11T06:50:42.851",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624025,1723359042861,"fUST",-504.5996778,0.00020821,3,"2024-08-11T06:50:42.861",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624026,1723359042871,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:42.871",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624027,1723359042882,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:42.882",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624028,1723359042893,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:42.893",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624029,1723359042902,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:42.902",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624030,1723359042912,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:42.912",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624031,1723359042922,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:42.922",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624033,1723359042931,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:42.931",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624035,1723359042940,"fUST",-508.88302386,0.00020821,3,"2024-08-11T06:50:42.940",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624037,1723359042950,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:42.950",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624038,1723359042959,"fUST",-580.75292204,0.00020821,3,"2024-08-11T06:50:42.959",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624039,1723359042968,"fUST",-506.72,0.00020821,3,"2024-08-11T06:50:42.968",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624040,1723359042978,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:42.978",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624041,1723359042987,"fUST",-517.93118177,0.00020821,3,"2024-08-11T06:50:42.987",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624042,1723359042997,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:42.997",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624043,1723359043007,"fUST",-564.59,0.00020821,3,"2024-08-11T06:50:43.007",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624052,1723359043169,"fUST",-211.032947,0.00020821,2,"2024-08-11T06:50:43.169",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624054,1723359043179,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.179",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624056,1723359043188,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.188",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624058,1723359043199,"fUST",-634.66813032,0.00020821,3,"2024-08-11T06:50:43.199",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624060,1723359043209,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.209",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624062,1723359043219,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.219",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624064,1723359043229,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.229",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624066,1723359043239,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.239",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624067,1723359043248,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.248",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624068,1723359043258,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.258",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624069,1723359043269,"fUST",-508.69991338,0.00020821,3,"2024-08-11T06:50:43.269",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624070,1723359043278,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.278",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624071,1723359043289,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.289",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624072,1723359043298,"fUST",-529.1029252,0.00020821,3,"2024-08-11T06:50:43.298",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624073,1723359043309,"fUST",-838.13,0.00020821,3,"2024-08-11T06:50:43.309",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624074,1723359043318,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.318",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624075,1723359043329,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.329",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624076,1723359043339,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.339",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624077,1723359043348,"fUST",-511.30519887,0.00020821,3,"2024-08-11T06:50:43.348",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624078,1723359043358,"fUST",-545.08891985,0.00020821,3,"2024-08-11T06:50:43.358",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624079,1723359043368,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.368",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624080,1723359043378,"fUST",-1283.38,0.00020821,3,"2024-08-11T06:50:43.378",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624081,1723359043388,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.388",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624082,1723359043398,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.398",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624084,1723359043408,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.408",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624085,1723359043420,"fUST",-389.9474875,0.00020821,3,"2024-08-11T06:50:43.420",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624086,1723359043429,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.429",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624087,1723359043438,"fUST",-151.428308,0.00020821,2,"2024-08-11T06:50:43.438",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624088,1723359043448,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.448",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624089,1723359043457,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.457",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624090,1723359043466,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.466",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624091,1723359043476,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.476",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624092,1723359043487,"fUST",-501.25767554,0.00020821,3,"2024-08-11T06:50:43.487",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624093,1723359043496,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.496",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624094,1723359043506,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.506",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624095,1723359043515,"fUST",-997.97,0.00020821,3,"2024-08-11T06:50:43.515",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624096,1723359043527,"fUST",-523.76010816,0.00020821,3,"2024-08-11T06:50:43.527",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624097,1723359043537,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.537",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624098,1723359043546,"fUST",-508.02683301,0.00020821,3,"2024-08-11T06:50:43.546",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624099,1723359043555,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.555",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624100,1723359043563,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.563",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624101,1723359043572,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.572",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624102,1723359043581,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.581",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624103,1723359043591,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.591",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624104,1723359043601,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.601",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624105,1723359043611,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.611",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624106,1723359043621,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.621",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624107,1723359043637,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.637",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624108,1723359043646,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.646",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624109,1723359043656,"fUST",-276.9895369,0.00020821,3,"2024-08-11T06:50:43.656",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624110,1723359043666,"fUST",-434.84838924,0.00020821,3,"2024-08-11T06:50:43.666",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624111,1723359043680,"fUST",-506.7578891,0.00020821,3,"2024-08-11T06:50:43.680",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624112,1723359043690,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.690",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624113,1723359043701,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.701",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624114,1723359043712,"fUST",-154.181858,0.00020821,2,"2024-08-11T06:50:43.712",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624116,1723359043722,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.722",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624118,1723359043731,"fUST",-151.0,0.00020821,2,"2024-08-11T06:50:43.731",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624121,1723359043741,"fUST",-283.30390946,0.00020821,3,"2024-08-11T06:50:43.741",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624124,1723359043751,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.751",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624127,1723359043761,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.761",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624128,1723359043770,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.770",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624129,1723359043779,"fUST",-581.22,0.00020821,3,"2024-08-11T06:50:43.779",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624130,1723359043789,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.789",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624131,1723359043798,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.798",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624132,1723359043808,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.808",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624133,1723359043818,"fUST",-500.0,0.00020821,2,"2024-08-11T06:50:43.818",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624134,1723359043828,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.828",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624135,1723359043838,"fUST",-237.410813,0.00020821,2,"2024-08-11T06:50:43.838",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624136,1723359043847,"fUST",-237.410813,0.00020821,2,"2024-08-11T06:50:43.847",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624137,1723359043856,"fUST",-780.95,0.00020821,3,"2024-08-11T06:50:43.856",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624138,1723359043868,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.868",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624139,1723359043877,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.877",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624140,1723359043890,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.890",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624141,1723359043899,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.899",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624142,1723359043909,"fUST",-645.85087274,0.00020821,3,"2024-08-11T06:50:43.909",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624143,1723359043919,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.919",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624144,1723359043929,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.929",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624145,1723359043938,"fUST",-917.55,0.00020821,3,"2024-08-11T06:50:43.938",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624146,1723359043949,"fUST",-518.4033725,0.00020821,3,"2024-08-11T06:50:43.949",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624147,1723359043960,"fUST",-1002.09,0.00020821,3,"2024-08-11T06:50:43.960",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624148,1723359043969,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.969",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624149,1723359043978,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.978",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624150,1723359043990,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.990",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624151,1723359043999,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:43.999",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624152,1723359044010,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.010",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624153,1723359044020,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.020",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624154,1723359044029,"fUST",-891.13,0.00020821,3,"2024-08-11T06:50:44.029",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624155,1723359044039,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.039",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624156,1723359044048,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.048",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624157,1723359044057,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.057",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624158,1723359044066,"fUST",-1845.89,0.00020821,3,"2024-08-11T06:50:44.066",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624159,1723359044076,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.076",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624160,1723359044087,"fUST",-508.8483183,0.00020821,3,"2024-08-11T06:50:44.087",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624161,1723359044098,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.098",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624162,1723359044107,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.107",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624163,1723359044118,"fUST",-168.42785613,0.00020821,3,"2024-08-11T06:50:44.118",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624164,1723359044129,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.129",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624165,1723359044141,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.141",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624166,1723359044151,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.151",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624167,1723359044161,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.161",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624168,1723359044170,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.170",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624169,1723359044179,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.179",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624170,1723359044189,"fUST",-479.19456269,0.00020821,3,"2024-08-11T06:50:44.189",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624171,1723359044199,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.199",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624172,1723359044209,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.209",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624173,1723359044219,"fUST",-198.32995339,0.00020821,3,"2024-08-11T06:50:44.219",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624174,1723359044229,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.229",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624175,1723359044238,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.238",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624176,1723359044247,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.247",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624177,1723359044257,"fUST",-151.0,0.00020821,2,"2024-08-11T06:50:44.257",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624178,1723359044266,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.266",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624179,1723359044275,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.275",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624180,1723359044285,"fUST",-501.74591873,0.00020821,3,"2024-08-11T06:50:44.285",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624181,1723359044294,"fUST",-757.13,0.00020821,3,"2024-08-11T06:50:44.294",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624182,1723359044303,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.303",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624183,1723359044314,"fUST",-508.75715373,0.00020821,3,"2024-08-11T06:50:44.314",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624184,1723359044323,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.323",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624185,1723359044333,"fUST",-503.55471963,0.00020821,3,"2024-08-11T06:50:44.333",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624187,1723359044342,"fUST",-508.93244788,0.00020821,3,"2024-08-11T06:50:44.342",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624188,1723359044351,"fUST",-914.93,0.00020821,3,"2024-08-11T06:50:44.351",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624189,1723359044360,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.360",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624190,1723359044370,"fUST",-574.204752,0.00020821,2,"2024-08-11T06:50:44.370",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624191,1723359044379,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.379",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624192,1723359044393,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.393",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624193,1723359044404,"fUST",-593.46,0.00020821,3,"2024-08-11T06:50:44.404",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624194,1723359044414,"fUST",-574.204752,0.00020821,2,"2024-08-11T06:50:44.414",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624195,1723359044423,"fUST",-425.80085138,0.00020821,3,"2024-08-11T06:50:44.423",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624196,1723359044434,"fUST",-1127.0,0.00020821,3,"2024-08-11T06:50:44.434",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624197,1723359044443,"fUST",-517.65,0.00020821,3,"2024-08-11T06:50:44.443",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624198,1723359044454,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.454",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624199,1723359044464,"fUST",-584.43,0.00020821,2,"2024-08-11T06:50:44.464",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624200,1723359044475,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.475",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624201,1723359044485,"fUST",-1635.37,0.00020821,3,"2024-08-11T06:50:44.485",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624202,1723359044495,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.495",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624203,1723359044505,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.505",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624204,1723359044514,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.514",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624205,1723359044524,"fUST",-151.0,0.00020821,2,"2024-08-11T06:50:44.524",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624206,1723359044533,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.533",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624207,1723359044543,"fUST",-151.0,0.00020821,2,"2024-08-11T06:50:44.543",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624208,1723359044552,"fUST",-536.60571055,0.00020821,3,"2024-08-11T06:50:44.552",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624209,1723359044561,"fUST",-593.91,0.00020821,3,"2024-08-11T06:50:44.561",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624210,1723359044570,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.570",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624211,1723359044580,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.580",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624212,1723359044589,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.589",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624213,1723359044598,"fUST",-603.81,0.00020821,3,"2024-08-11T06:50:44.598",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624214,1723359044607,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.607",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624215,1723359044618,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.618",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624216,1723359044628,"fUST",-506.05797487,0.00020821,3,"2024-08-11T06:50:44.628",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624217,1723359044642,"fUST",-521.74586568,0.00020821,3,"2024-08-11T06:50:44.642",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624218,1723359044651,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.651",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624219,1723359044661,"fUST",-788.05,0.00020821,3,"2024-08-11T06:50:44.661",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624220,1723359044674,"fUST",-583.62858373,0.00020821,3,"2024-08-11T06:50:44.674",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624221,1723359044683,"fUST",-758.03,0.00020821,3,"2024-08-11T06:50:44.683",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624222,1723359044693,"fUST",-619.36,0.00020821,3,"2024-08-11T06:50:44.693",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624223,1723359044702,"fUST",-664.29,0.00020821,3,"2024-08-11T06:50:44.702",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624224,1723359044712,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:44.712",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624225,1723359044722,"fUST",-22.83258128,0.00020821,3,"2024-08-11T06:50:44.722",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624240,1723359046752,"fUST",-154.76012181,0.00019167,2,"2024-08-11T06:50:46.752",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624241,1723359046761,"fUST",-288.02845211,0.00019256,2,"2024-08-11T06:50:46.761",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624242,1723359046771,"fUST",-850.13586547,0.00019256,2,"2024-08-11T06:50:46.771",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624243,1723359046780,"fUST",-694.71379029,0.00019999,2,"2024-08-11T06:50:46.780",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624244,1723359046789,"fUST",-477.16741872,0.00020821,3,"2024-08-11T06:50:46.789",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624245,1723359046799,"fUST",-1398.62,0.00020821,3,"2024-08-11T06:50:46.799",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624246,1723359046808,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:46.808",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624247,1723359046818,"fUST",-500.0,0.00020821,3,"2024-08-11T06:50:46.818",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624248,1723359046828,"fUST",-284.2336576,0.00020821,3,"2024-08-11T06:50:46.828",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624259,1723359207371,"fUST",251.766321,0.00015,2,"2024-08-11T06:53:27.371",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624261,1723359257191,"fUST",225.46733991,0.00015,2,"2024-08-11T06:54:17.191",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624262,1723359261103,"fUST",309.39667956,0.00015,2,"2024-08-11T06:54:21.103",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624263,1723359301654,"fUST",165.932474,0.00014247,2,"2024-08-11T06:55:01.654",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624267,1723359374903,"fUST",1669.01055043,0.00014247,2,"2024-08-11T06:56:14.903",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624270,1723359417495,"fUST",155.39973714,0.00014247,2,"2024-08-11T06:56:57.495",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624271,1723359450525,"fUST",158.48348286,0.00014247,2,"2024-08-11T06:57:30.525",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624285,1723359838701,"fUST",168.385249,0.00014247,2,"2024-08-11T07:03:58.701",0.00032485,30.96,0.9802684485609203,435055184.33003974]
[334624293,1723360035153,"fUST",-191.81369542,0.00015027,2,"2024-08-11T07:07:15.153",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624294,1723360035179,"fUST",-6784.62787967,0.00015517,2,"2024-08-11T07:07:15.179",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624370,1723360239213,"fUST",-300.0,0.00015516,2,"2024-08-11T07:10:39.213",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624371,1723360239225,"fUST",-300.0,0.00015516,2,"2024-08-11T07:10:39.225",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624372,1723360239237,"fUST",-18115.37212033,0.00015517,2,"2024-08-11T07:10:39.237",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624373,1723360239249,"fUST",-913.17015926,0.00015517,2,"2024-08-11T07:10:39.249",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624374,1723360239261,"fUST",-150.112233,0.000157,2,"2024-08-11T07:10:39.261",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624375,1723360239274,"fUST",-178.39529262,0.00015712,2,"2024-08-11T07:10:39.274",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624376,1723360239286,"fUST",-182.09311876,0.00015744,2,"2024-08-11T07:10:39.286",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624377,1723360239298,"fUST",-184.024592,0.00016037,2,"2024-08-11T07:10:39.298",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624378,1723360239311,"fUST",-154.76012181,0.00016095,2,"2024-08-11T07:10:39.311",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624379,1723360239323,"fUST",-150.112233,0.000164,2,"2024-08-11T07:10:39.323",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624380,1723360239334,"fUST",-250.0,0.00016467,2,"2024-08-11T07:10:39.334",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624381,1723360239346,"fUST",-250.0,0.00016512,2,"2024-08-11T07:10:39.346",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624382,1723360239359,"fUST",-250.0,0.00016558,2,"2024-08-11T07:10:39.359",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624383,1723360239370,"fUST",-250.0,0.00016603,2,"2024-08-11T07:10:39.370",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624384,1723360239384,"fUST",-250.0,0.00016648,2,"2024-08-11T07:10:39.384",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624385,1723360239396,"fUST",-250.0,0.00016693,2,"2024-08-11T07:10:39.396",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624386,1723360239407,"fUST",-250.0,0.00016738,2,"2024-08-11T07:10:39.407",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624387,1723360239418,"fUST",-250.0,0.00016783,2,"2024-08-11T07:10:39.418",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624388,1723360239429,"fUST",-250.0,0.00016829,2,"2024-08-11T07:10:39.429",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624389,1723360239440,"fUST",-250.0,0.00016874,2,"2024-08-11T07:10:39.440",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624390,1723360239452,"fUST",-250.0,0.00016919,2,"2024-08-11T07:10:39.452",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624391,1723360239464,"fUST",-250.0,0.00016964,2,"2024-08-11T07:10:39.464",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624392,1723360239476,"fUST",-420.0,0.00016972,2,"2024-08-11T07:10:39.476",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624393,1723360239490,"fUST",-150.112233,0.00017,2,"2024-08-11T07:10:39.490",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624394,1723360239503,"fUST",-250.0,0.00017009,2,"2024-08-11T07:10:39.503",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624395,1723360239515,"fUST",-250.0,0.00017054,2,"2024-08-11T07:10:39.515",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624396,1723360239527,"fUST",-420.0,0.00017067,2,"2024-08-11T07:10:39.527",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624397,1723360239539,"fUST",-250.0,0.00017099,2,"2024-08-11T07:10:39.539",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624398,1723360239549,"fUST",-250.0,0.00017145,2,"2024-08-11T07:10:39.549",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624399,1723360239560,"fUST",-250.0,0.0001719,2,"2024-08-11T07:10:39.560",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624400,1723360239571,"fUST",-250.0,0.00017235,2,"2024-08-11T07:10:39.571",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624401,1723360239582,"fUST",-250.0,0.0001728,2,"2024-08-11T07:10:39.582",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624402,1723360239593,"fUST",-250.0,0.00017325,2,"2024-08-11T07:10:39.593",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624403,1723360239606,"fUST",-150.112233,0.000177,2,"2024-08-11T07:10:39.606",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624404,1723360239616,"fUST",-504.07842833,0.00018193,2,"2024-08-11T07:10:39.616",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624405,1723360239628,"fUST",-150.112233,0.000184,2,"2024-08-11T07:10:39.628",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624406,1723360239640,"fUST",-5316.29352786,0.00018459,2,"2024-08-11T07:10:39.640",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624407,1723360239651,"fUST",-500.0,0.00018559,2,"2024-08-11T07:10:39.651",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624408,1723360239662,"fUST",-500.0,0.00018559,2,"2024-08-11T07:10:39.662",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624409,1723360239674,"fUST",-500.0,0.00018559,2,"2024-08-11T07:10:39.674",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624410,1723360239685,"fUST",-500.0,0.00018559,2,"2024-08-11T07:10:39.685",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624411,1723360239696,"fUST",-433.00472511,0.00018559,2,"2024-08-11T07:10:39.696",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624412,1723360239709,"fUST",-500.0,0.00018559,2,"2024-08-11T07:10:39.709",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624413,1723360239723,"fUST",-500.0,0.00018559,2,"2024-08-11T07:10:39.723",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624414,1723360239736,"fUST",-562.98096632,0.00018559,2,"2024-08-11T07:10:39.736",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624415,1723360239748,"fUST",-89992.5915918,0.0001856,2,"2024-08-11T07:10:39.748",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624416,1723360239762,"fUST",-587.0,0.00018565,2,"2024-08-11T07:10:39.762",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624417,1723360239775,"fUST",-88888.0,0.0001857,2,"2024-08-11T07:10:39.775",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624418,1723360239787,"fUST",-952.621668,0.00018773,2,"2024-08-11T07:10:39.787",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624419,1723360239799,"fUST",-157.85964427,0.00018773,2,"2024-08-11T07:10:39.799",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624420,1723360239812,"fUST",-587.0,0.00018774,2,"2024-08-11T07:10:39.812",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624421,1723360239824,"fUST",-1592.54311925,0.00018804,2,"2024-08-11T07:10:39.824",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624422,1723360239837,"fUST",-168.23380832,0.00018858,2,"2024-08-11T07:10:39.837",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624423,1723360239851,"fUST",-368.5685614,0.00018858,2,"2024-08-11T07:10:39.851",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624424,1723360239862,"fUST",-500.0,0.00018858,2,"2024-08-11T07:10:39.862",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624425,1723360239873,"fUST",-500.0,0.00018858,2,"2024-08-11T07:10:39.873",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624426,1723360239885,"fUST",-359970.366367,0.0001886,2,"2024-08-11T07:10:39.885",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624427,1723360239896,"fUST",-200.0,0.00018873,2,"2024-08-11T07:10:39.896",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624428,1723360239907,"fUST",-247843.55704119,0.0001888,2,"2024-08-11T07:10:39.907",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624451,1723360240967,"fUST",-494.6780177,0.00016095,2,"2024-08-11T07:10:40.967",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624452,1723360240976,"fUST",-255093.1865179,0.0001888,2,"2024-08-11T07:10:40.976",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624453,1723360240987,"fUST",-307.536245,0.00018904,2,"2024-08-11T07:10:40.987",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624454,1723360240998,"fUST",-14251.4449406,0.00018999,2,"2024-08-11T07:10:40.998",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624455,1723360241009,"fUST",-42377.77535747,0.00018999,2,"2024-08-11T07:10:41.009",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624456,1723360241020,"fUST",-301.08770974,0.00018999,2,"2024-08-11T07:10:41.020",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624457,1723360241032,"fUST",-151.0,0.00019079,2,"2024-08-11T07:10:41.032",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624458,1723360241043,"fUST",-309.350365,0.00019153,2,"2024-08-11T07:10:41.043",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624459,1723360241052,"fUST",-8836.92013464,0.00019167,2,"2024-08-11T07:10:41.052",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624460,1723360241062,"fUST",-26242.91725584,0.00019167,2,"2024-08-11T07:10:41.062",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624503,1723360246889,"fUST",-154.76012181,0.00016038,2,"2024-08-11T07:10:46.889",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624505,1723360246899,"fUST",-582.1106816,0.00019167,2,"2024-08-11T07:10:46.899",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624510,1723360366065,"fUST",167.090335,0.00014247,2,"2024-08-11T07:12:46.065",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624540,1723360917535,"fUST",170.301292,0.00014247,2,"2024-08-11T07:21:57.535",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624561,1723361100580,"fUST",342.12,0.00010959,2,"2024-08-11T07:25:00.580",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624567,1723361203340,"fUST",371.16,0.00010959,2,"2024-08-11T07:26:43.340",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624568,1723361213424,"fUST",674.04074108,0.00013283,2,"2024-08-11T07:26:53.424",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624569,1723361226130,"fUST",-7265.44212184,0.00015995,2,"2024-08-11T07:27:06.130",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624571,1723361238260,"fUST",183.26546668,0.00013283,2,"2024-08-11T07:27:18.260",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624572,1723361241017,"fUST",154.76784823,0.00013283,2,"2024-08-11T07:27:21.017",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624573,1723361243606,"fUST",810.66153205,0.00013283,2,"2024-08-11T07:27:23.606",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624574,1723361254750,"fUST",155.22337769,0.00013283,2,"2024-08-11T07:27:34.750",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624582,1723361372789,"fUST",940.8613846,0.0001501,2,"2024-08-11T07:29:32.789",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624583,1723361372817,"fUST",7772.5486154,0.0001501,2,"2024-08-11T07:29:32.817",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624584,1723361378763,"fUST",167.090335,0.00014247,2,"2024-08-11T07:29:38.763",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624588,1723361411308,"fUST",24900.0,0.00014874,2,"2024-08-11T07:30:11.308",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624644,1723361431894,"fUST",-250.0,0.00015546,2,"2024-08-11T07:30:31.894",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624646,1723361431904,"fUST",-250.0,0.00015589,2,"2024-08-11T07:30:31.904",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624648,1723361431914,"fUST",-250.0,0.00015632,2,"2024-08-11T07:30:31.914",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624650,1723361431924,"fUST",-250.0,0.00015674,2,"2024-08-11T07:30:31.924",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624652,1723361431933,"fUST",-250.0,0.00015717,2,"2024-08-11T07:30:31.933",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624654,1723361431943,"fUST",-250.0,0.0001576,2,"2024-08-11T07:30:31.943",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624656,1723361431952,"fUST",-250.0,0.00015802,2,"2024-08-11T07:30:31.952",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624658,1723361431963,"fUST",-250.0,0.00015845,2,"2024-08-11T07:30:31.963",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624660,1723361431972,"fUST",-301.08770974,0.00015851,2,"2024-08-11T07:30:31.972",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624662,1723361431982,"fUST",-293.54215785,0.00015851,2,"2024-08-11T07:30:31.982",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624663,1723361431996,"fUST",-250.0,0.00015887,2,"2024-08-11T07:30:31.996",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624664,1723361432005,"fUST",-250.0,0.0001593,2,"2024-08-11T07:30:32.005",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624665,1723361432014,"fUST",-154.88378153,0.00015952,2,"2024-08-11T07:30:32.014",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624666,1723361432024,"fUST",-250.0,0.00015973,2,"2024-08-11T07:30:32.024",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624667,1723361432033,"fUST",-1190.31744566,0.00015995,2,"2024-08-11T07:30:32.033",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624668,1723361432043,"fUST",-110.61077265,0.00016015,2,"2024-08-11T07:30:32.043",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624669,1723361432055,"fUST",-139.38922735,0.00016015,2,"2024-08-11T07:30:32.055",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624670,1723361432064,"fUST",-300.0,0.00016037,2,"2024-08-11T07:30:32.064",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624671,1723361432073,"fUST",-300.0,0.00016037,2,"2024-08-11T07:30:32.073",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624672,1723361432083,"fUST",-279.74053787,0.00016038,2,"2024-08-11T07:30:32.083",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624673,1723361432092,"fUST",-16240.0701554,0.00016038,2,"2024-08-11T07:30:32.092",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624674,1723361432104,"fUST",-730.34641442,0.00016038,2,"2024-08-11T07:30:32.104",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624704,1723361438200,"fUST",-18070.03504517,0.00016038,2,"2024-08-11T07:30:38.200",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624705,1723361438211,"fUST",-559.00369446,0.00016038,2,"2024-08-11T07:30:38.211",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624706,1723361438221,"fUST",-810.66153205,0.00016038,2,"2024-08-11T07:30:38.221",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624707,1723361438231,"fUST",-35040.45161499,0.00016038,2,"2024-08-11T07:30:38.231",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624708,1723361438241,"fUST",-155.1708846,0.00016038,2,"2024-08-11T07:30:38.241",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624709,1723361438250,"fUST",-250.0,0.00016058,2,"2024-08-11T07:30:38.250",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624710,1723361438260,"fUST",-845.99366792,0.00016095,2,"2024-08-11T07:30:38.260",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624711,1723361438271,"fUST",-154.78689557,0.00016095,2,"2024-08-11T07:30:38.271",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624712,1723361438281,"fUST",-912.76636685,0.000161,2,"2024-08-11T07:30:38.281",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624713,1723361438291,"fUST",-250.0,0.00016101,2,"2024-08-11T07:30:38.291",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624714,1723361438301,"fUST",-7007.90701187,0.0001611,2,"2024-08-11T07:30:38.301",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624715,1723361438311,"fUST",-4651.75683686,0.00016128,2,"2024-08-11T07:30:38.311",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624716,1723361438321,"fUST",-250.0,0.00016143,2,"2024-08-11T07:30:38.321",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624717,1723361438332,"fUST",-184.0245936,0.00016176,2,"2024-08-11T07:30:38.332",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624718,1723361438341,"fUST",-250.0,0.00016186,2,"2024-08-11T07:30:38.341",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624719,1723361438350,"fUST",-250.0,0.00016229,2,"2024-08-11T07:30:38.350",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624720,1723361438544,"fUST",-250.0,0.00016271,2,"2024-08-11T07:30:38.544",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624721,1723361438556,"fUST",-154.76012181,0.00016309,2,"2024-08-11T07:30:38.556",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624722,1723361438566,"fUST",-250.0,0.00016314,2,"2024-08-11T07:30:38.566",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624723,1723361438576,"fUST",-8836.92013464,0.00016347,2,"2024-08-11T07:30:38.576",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624724,1723361438586,"fUST",-250.0,0.00016356,2,"2024-08-11T07:30:38.586",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624725,1723361438597,"fUST",-340.33121848,0.00016438,2,"2024-08-11T07:30:38.597",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624726,1723361438606,"fUST",-565.26114524,0.00017,2,"2024-08-11T07:30:38.606",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624727,1723361438615,"fUST",-952.621668,0.00017379,2,"2024-08-11T07:30:38.615",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624728,1723361438625,"fUST",-154.98751606,0.00017403,2,"2024-08-11T07:30:38.625",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624729,1723361438637,"fUST",-957.91710981,0.0001753,2,"2024-08-11T07:30:38.637",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624730,1723361438647,"fUST",-420.0,0.00017533,2,"2024-08-11T07:30:38.647",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624731,1723361438658,"fUST",-274.07708089,0.00017555,2,"2024-08-11T07:30:38.658",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624732,1723361438669,"fUST",-1989.40201653,0.000176,2,"2024-08-11T07:30:38.669",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624733,1723361438678,"fUST",-420.0,0.00017641,2,"2024-08-11T07:30:38.678",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624734,1723361438687,"fUST",-957.91710981,0.00017838,2,"2024-08-11T07:30:38.687",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624735,1723361438697,"fUST",-175.97109674,0.0001784,2,"2024-08-11T07:30:38.697",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624736,1723361438708,"fUST",-1000.0,0.00018,18,"2024-08-11T07:30:38.708",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624737,1723361438719,"fUST",-4651.75683684,0.00018095,2,"2024-08-11T07:30:38.719",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624738,1723361438729,"fUST",-70128.8264392,0.00018115,2,"2024-08-11T07:30:38.729",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624739,1723361438740,"fUST",-957.91710981,0.00018147,2,"2024-08-11T07:30:38.740",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624740,1723361438754,"fUST",-5240.178669,0.00018346,2,"2024-08-11T07:30:38.754",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624741,1723361438763,"fUST",-1993.38782086,0.00018346,2,"2024-08-11T07:30:38.763",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624742,1723361438773,"fUST",-2710.33053727,0.00018346,2,"2024-08-11T07:30:38.773",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624743,1723361438783,"fUST",-3090.31067256,0.00018356,2,"2024-08-11T07:30:38.783",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624744,1723361438793,"fUST",-1347.14362803,0.00018356,3,"2024-08-11T07:30:38.793",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624745,1723361438803,"fUST",-1612.06535955,0.00018356,2,"2024-08-11T07:30:38.803",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624746,1723361438813,"fUST",-1765.03360075,0.00018356,2,"2024-08-11T07:30:38.813",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624747,1723361438822,"fUST",-957.91710981,0.00018455,2,"2024-08-11T07:30:38.822",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624748,1723361438832,"fUST",-2164.45800918,0.00018489,2,"2024-08-11T07:30:38.832",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624749,1723361438841,"fUST",-1364.59246336,0.00018489,2,"2024-08-11T07:30:38.841",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624750,1723361438851,"fUST",-1163.86062826,0.00018489,2,"2024-08-11T07:30:38.851",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624751,1723361438861,"fUST",-150.112233,0.000186,2,"2024-08-11T07:30:38.861",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624752,1723361438874,"fUST",-2000.0,0.000186,2,"2024-08-11T07:30:38.874",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624753,1723361438883,"fUST",-257.99799298,0.00018646,2,"2024-08-11T07:30:38.883",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624754,1723361438893,"fUST",-500.0,0.00018646,2,"2024-08-11T07:30:38.893",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624755,1723361438902,"fUST",-500.0,0.00018646,2,"2024-08-11T07:30:38.902",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624756,1723361438911,"fUST",-500.0,0.00018646,2,"2024-08-11T07:30:38.911",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624757,1723361438922,"fUST",-500.0,0.00018646,2,"2024-08-11T07:30:38.922",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624758,1723361438932,"fUST",-500.0,0.00018646,2,"2024-08-11T07:30:38.932",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624759,1723361438942,"fUST",-500.0,0.00018646,2,"2024-08-11T07:30:38.942",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624760,1723361438952,"fUST",-500.0,0.00018646,2,"2024-08-11T07:30:38.952",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624761,1723361438961,"fUST",-500.0,0.00018646,2,"2024-08-11T07:30:38.961",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624762,1723361438970,"fUST",-500.0,0.00018646,2,"2024-08-11T07:30:38.970",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624763,1723361438982,"fUST",-500.0,0.00018646,2,"2024-08-11T07:30:38.982",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624764,1723361438996,"fUST",-500.0,0.00018646,2,"2024-08-11T07:30:38.996",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624765,1723361439008,"fUST",-500.0,0.00018646,2,"2024-08-11T07:30:39.008",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624766,1723361439019,"fUST",-500.0,0.00018646,2,"2024-08-11T07:30:39.019",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624767,1723361439028,"fUST",-500.0,0.00018646,2,"2024-08-11T07:30:39.028",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624768,1723361439037,"fUST",-500.0,0.00018646,2,"2024-08-11T07:30:39.037",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624769,1723361439048,"fUST",-500.0,0.00018646,2,"2024-08-11T07:30:39.048",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624770,1723361439059,"fUST",-500.0,0.00018646,2,"2024-08-11T07:30:39.059",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624771,1723361439071,"fUST",-500.0,0.00018646,2,"2024-08-11T07:30:39.071",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624772,1723361439080,"fUST",-500.0,0.00018646,2,"2024-08-11T07:30:39.080",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624773,1723361439090,"fUST",-500.0,0.00018646,2,"2024-08-11T07:30:39.090",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624774,1723361439100,"fUST",-500.0,0.00018646,2,"2024-08-11T07:30:39.100",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624775,1723361439111,"fUST",-630.0431551,0.00018646,2,"2024-08-11T07:30:39.111",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624776,1723361439123,"fUST",-500.0,0.00018646,2,"2024-08-11T07:30:39.123",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624777,1723361439133,"fUST",-500.0,0.00018646,2,"2024-08-11T07:30:39.133",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624778,1723361439142,"fUST",-500.0,0.00018646,2,"2024-08-11T07:30:39.142",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624779,1723361439152,"fUST",-500.0,0.00018646,2,"2024-08-11T07:30:39.152",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624780,1723361439162,"fUST",-650.0,0.00018646,2,"2024-08-11T07:30:39.162",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624781,1723361439172,"fUST",-500.0,0.00018646,2,"2024-08-11T07:30:39.172",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624782,1723361439183,"fUST",-70128.8264392,0.00018647,2,"2024-08-11T07:30:39.183",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624783,1723361439194,"fUST",-5321.67920991,0.0001865,2,"2024-08-11T07:30:39.194",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624784,1723361439205,"fUST",-1384.13048712,0.00018657,2,"2024-08-11T07:30:39.205",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624785,1723361439215,"fUST",-1384.13048712,0.00018657,2,"2024-08-11T07:30:39.215",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624786,1723361439225,"fUST",-1717.1638182,0.00018657,2,"2024-08-11T07:30:39.225",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624787,1723361439237,"fUST",-2141.01768748,0.00018657,2,"2024-08-11T07:30:39.237",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624788,1723361439246,"fUST",-277.43269753,0.00018679,2,"2024-08-11T07:30:39.246",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624789,1723361439255,"fUST",-1500.0,0.00018696,2,"2024-08-11T07:30:39.255",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624790,1723361439264,"fUST",-189.8862147,0.00018701,2,"2024-08-11T07:30:39.264",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624791,1723361439276,"fUST",-850.13586547,0.0001872,2,"2024-08-11T07:30:39.276",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624792,1723361439287,"fUST",-342.34390176,0.0001872,2,"2024-08-11T07:30:39.287",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624793,1723361439297,"fUST",-932.99527997,0.0001872,2,"2024-08-11T07:30:39.297",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624794,1723361439308,"fUST",-569.05372197,0.0001872,2,"2024-08-11T07:30:39.308",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624795,1723361439317,"fUST",-160.25653991,0.0001872,2,"2024-08-11T07:30:39.317",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624796,1723361439329,"fUST",-957.91710981,0.00018763,2,"2024-08-11T07:30:39.329",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624797,1723361439340,"fUST",-510.0216815,0.00018786,2,"2024-08-11T07:30:39.340",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624798,1723361439350,"fUST",-639.10429466,0.00018786,2,"2024-08-11T07:30:39.350",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624799,1723361439360,"fUST",-174.67965412,0.00018786,2,"2024-08-11T07:30:39.360",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624800,1723361439369,"fUST",-816.94684465,0.00018786,3,"2024-08-11T07:30:39.369",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624801,1723361439378,"fUST",-601.3570708,0.00018786,2,"2024-08-11T07:30:39.378",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624802,1723361439387,"fUST",-154.85284036,0.00018786,2,"2024-08-11T07:30:39.387",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624803,1723361439397,"fUST",-694.71379029,0.00018786,2,"2024-08-11T07:30:39.397",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624804,1723361439406,"fUST",-1916.09834101,0.00018798,2,"2024-08-11T07:30:39.406",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624805,1723361439416,"fUST",-156.96173825,0.00018799,2,"2024-08-11T07:30:39.416",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624806,1723361439425,"fUST",-329.49366951,0.00018799,2,"2024-08-11T07:30:39.425",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624807,1723361439434,"fUST",-155.38583539,0.00018799,2,"2024-08-11T07:30:39.434",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624808,1723361439444,"fUST",-241.01224895,0.00018799,2,"2024-08-11T07:30:39.444",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624809,1723361439453,"fUST",-165.69067667,0.00018799,2,"2024-08-11T07:30:39.453",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624810,1723361439464,"fUST",-154.76012181,0.00018799,2,"2024-08-11T07:30:39.464",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624811,1723361439473,"fUST",-154.77557542,0.00018799,2,"2024-08-11T07:30:39.473",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624813,1723361439483,"fUST",-154.77557542,0.00018799,2,"2024-08-11T07:30:39.483",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624814,1723361439493,"fUST",-196.63865106,0.00018799,2,"2024-08-11T07:30:39.493",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624815,1723361439502,"fUST",-322.30330829,0.00018799,2,"2024-08-11T07:30:39.502",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624816,1723361439512,"fUST",-288.02845211,0.00018799,2,"2024-08-11T07:30:39.512",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624817,1723361439521,"fUST",-154.77557542,0.00018799,2,"2024-08-11T07:30:39.521",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624818,1723361439531,"fUST",-155.09398798,0.00018799,2,"2024-08-11T07:30:39.531",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624819,1723361439540,"fUST",-209.37253615,0.00018799,2,"2024-08-11T07:30:39.540",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624820,1723361439550,"fUST",-155.16138549,0.00018799,2,"2024-08-11T07:30:39.550",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624822,1723361439560,"fUST",-404.08727484,0.00018825,2,"2024-08-11T07:30:39.560",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624824,1723361439572,"fUST",-156.50755959,0.00018825,2,"2024-08-11T07:30:39.572",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624825,1723361439584,"fUST",-188.40491976,0.00018825,2,"2024-08-11T07:30:39.584",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624826,1723361439594,"fUST",-404.08727484,0.00018825,2,"2024-08-11T07:30:39.594",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624827,1723361439605,"fUST",-319.99782942,0.00018825,2,"2024-08-11T07:30:39.605",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624828,1723361439615,"fUST",-471.24155498,0.00018825,2,"2024-08-11T07:30:39.615",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624829,1723361439625,"fUST",-205.22796673,0.00018825,2,"2024-08-11T07:30:39.625",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624830,1723361439635,"fUST",-153.1,0.00018838,2,"2024-08-11T07:30:39.635",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624831,1723361439644,"fUST",-339.04568857,0.00018845,2,"2024-08-11T07:30:39.644",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624832,1723361439654,"fUST",-414.28019691,0.00018845,2,"2024-08-11T07:30:39.654",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624835,1723361439666,"fUST",-358.15823791,0.00018845,2,"2024-08-11T07:30:39.666",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624837,1723361439676,"fUST",-154.76012181,0.00018845,2,"2024-08-11T07:30:39.676",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624839,1723361439685,"fUST",-70128.8264392,0.00018853,2,"2024-08-11T07:30:39.685",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624841,1723361439695,"fUST",-70128.8264392,0.00018853,2,"2024-08-11T07:30:39.695",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624843,1723361439706,"fUST",-8125.18369956,0.00018859,2,"2024-08-11T07:30:39.706",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624845,1723361439716,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:39.716",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624847,1723361439727,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:39.727",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624849,1723361439738,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:39.738",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624851,1723361439747,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:39.747",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624853,1723361439757,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:39.757",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624855,1723361439767,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:39.767",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624858,1723361439780,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:39.780",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624860,1723361439790,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:39.790",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624861,1723361439802,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:39.802",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624863,1723361439812,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:39.812",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624865,1723361439823,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:39.823",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624867,1723361439833,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:39.833",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624869,1723361439844,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:39.844",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624871,1723361439855,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:39.855",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624873,1723361439865,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:39.865",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624875,1723361439876,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:39.876",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624877,1723361439887,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:39.887",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624880,1723361439897,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:39.897",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624882,1723361439908,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:39.908",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624884,1723361439919,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:39.919",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624886,1723361439929,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:39.929",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624888,1723361439939,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:39.939",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624890,1723361439948,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:39.948",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624892,1723361439958,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:39.958",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624894,1723361439969,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:39.969",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624896,1723361439981,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:39.981",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624898,1723361439993,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:39.993",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624900,1723361440005,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.005",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624902,1723361440017,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.017",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624905,1723361440029,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.029",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624907,1723361440040,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.040",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624909,1723361440050,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.050",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624910,1723361440060,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.060",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624913,1723361440071,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.071",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624914,1723361440080,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.080",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624917,1723361440090,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.090",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624919,1723361440100,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.100",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624921,1723361440112,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.112",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624923,1723361440121,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.121",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624925,1723361440131,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.131",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624927,1723361440142,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.142",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624929,1723361440151,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.151",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624931,1723361440162,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.162",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624933,1723361440173,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.173",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624936,1723361440185,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.185",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624938,1723361440195,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.195",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624940,1723361440204,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.204",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624942,1723361440216,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.216",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624944,1723361440226,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.226",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624946,1723361440236,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.236",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624948,1723361440246,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.246",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624950,1723361440256,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.256",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624952,1723361440265,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.265",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624954,1723361440274,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.274",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624956,1723361440285,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.285",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624958,1723361440294,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.294",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624960,1723361440304,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.304",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624962,1723361440314,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.314",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624964,1723361440323,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.323",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624966,1723361440332,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.332",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624968,1723361440342,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.342",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624970,1723361440351,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.351",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624971,1723361440360,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.360",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624972,1723361440369,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.369",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624973,1723361440378,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.378",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624975,1723361440388,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.388",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624977,1723361440397,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.397",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624978,1723361440406,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.406",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624980,1723361440415,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.415",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624982,1723361440425,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.425",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624983,1723361440434,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.434",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624984,1723361440444,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.444",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624985,1723361440453,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.453",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624986,1723361440464,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.464",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624987,1723361440475,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.475",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624988,1723361440485,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.485",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624989,1723361440497,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.497",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624990,1723361440508,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.508",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624991,1723361440518,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.518",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624992,1723361440527,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.527",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624993,1723361440536,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.536",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624994,1723361440546,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.546",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624995,1723361440555,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.555",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624996,1723361440564,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.564",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624997,1723361440574,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.574",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624998,1723361440584,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.584",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334624999,1723361440594,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.594",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625000,1723361440603,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.603",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625001,1723361440613,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.613",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625002,1723361440622,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.622",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625003,1723361440631,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.631",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625004,1723361440641,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.641",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625005,1723361440650,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.650",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625006,1723361440659,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.659",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625007,1723361440668,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.668",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625008,1723361440677,"fUST",-248.0,0.00018863,2,"2024-08-11T07:30:40.677",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625009,1723361440686,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.686",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625010,1723361440695,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.695",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625011,1723361440704,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.704",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625012,1723361440713,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.713",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625013,1723361440723,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.723",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625014,1723361440732,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.732",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625015,1723361440742,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.742",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625016,1723361440751,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.751",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625017,1723361440761,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.761",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625018,1723361440772,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.772",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625019,1723361440783,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.783",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625020,1723361440794,"fUST",-433.0,0.00018863,2,"2024-08-11T07:30:40.794",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625021,1723361440805,"fUST",-198.0,0.00018863,2,"2024-08-11T07:30:40.805",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625022,1723361440814,"fUST",-198.0,0.00018863,2,"2024-08-11T07:30:40.814",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625023,1723361440823,"fUST",-203.0,0.00018863,2,"2024-08-11T07:30:40.823",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625024,1723361440835,"fUST",-203.0,0.00018863,2,"2024-08-11T07:30:40.835",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625025,1723361440844,"fUST",-203.0,0.00018863,2,"2024-08-11T07:30:40.844",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625026,1723361440853,"fUST",-203.0,0.00018863,2,"2024-08-11T07:30:40.853",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625027,1723361440862,"fUST",-203.0,0.00018863,2,"2024-08-11T07:30:40.862",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625028,1723361440876,"fUST",-203.0,0.00018863,2,"2024-08-11T07:30:40.876",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625029,1723361440887,"fUST",-203.0,0.00018863,2,"2024-08-11T07:30:40.887",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625030,1723361440898,"fUST",-203.0,0.00018863,2,"2024-08-11T07:30:40.898",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625031,1723361440909,"fUST",-203.0,0.00018863,2,"2024-08-11T07:30:40.909",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625032,1723361440919,"fUST",-315.0,0.00018863,2,"2024-08-11T07:30:40.919",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625033,1723361440929,"fUST",-315.0,0.00018863,2,"2024-08-11T07:30:40.929",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625034,1723361440940,"fUST",-315.0,0.00018863,2,"2024-08-11T07:30:40.940",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625035,1723361440949,"fUST",-315.0,0.00018863,2,"2024-08-11T07:30:40.949",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625036,1723361440961,"fUST",-315.0,0.00018863,2,"2024-08-11T07:30:40.961",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625037,1723361440973,"fUST",-315.0,0.00018863,2,"2024-08-11T07:30:40.973",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625038,1723361440982,"fUST",-315.0,0.00018863,2,"2024-08-11T07:30:40.982",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625039,1723361440993,"fUST",-315.0,0.00018863,2,"2024-08-11T07:30:40.993",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625040,1723361441003,"fUST",-315.0,0.00018863,2,"2024-08-11T07:30:41.003",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625041,1723361441015,"fUST",-315.0,0.00018863,2,"2024-08-11T07:30:41.015",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625042,1723361441025,"fUST",-315.0,0.00018863,2,"2024-08-11T07:30:41.025",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625043,1723361441036,"fUST",-315.0,0.00018863,2,"2024-08-11T07:30:41.036",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625044,1723361441047,"fUST",-315.0,0.00018863,2,"2024-08-11T07:30:41.047",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625045,1723361441057,"fUST",-315.0,0.00018863,2,"2024-08-11T07:30:41.057",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625046,1723361441066,"fUST",-315.0,0.00018863,2,"2024-08-11T07:30:41.066",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625047,1723361441074,"fUST",-315.0,0.00018863,2,"2024-08-11T07:30:41.074",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625048,1723361441083,"fUST",-245.0,0.00018863,2,"2024-08-11T07:30:41.083",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625049,1723361441092,"fUST",-245.0,0.00018863,2,"2024-08-11T07:30:41.092",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625050,1723361441101,"fUST",-245.0,0.00018863,2,"2024-08-11T07:30:41.101",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625051,1723361441110,"fUST",-245.0,0.00018863,2,"2024-08-11T07:30:41.110",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625052,1723361441118,"fUST",-245.0,0.00018863,2,"2024-08-11T07:30:41.118",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625053,1723361441129,"fUST",-245.0,0.00018863,2,"2024-08-11T07:30:41.129",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625054,1723361441139,"fUST",-245.0,0.00018863,2,"2024-08-11T07:30:41.139",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625055,1723361441148,"fUST",-245.0,0.00018863,2,"2024-08-11T07:30:41.148",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625056,1723361441159,"fUST",-245.0,0.00018863,2,"2024-08-11T07:30:41.159",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625057,1723361441170,"fUST",-245.0,0.00018863,2,"2024-08-11T07:30:41.170",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625058,1723361441181,"fUST",-245.0,0.00018863,2,"2024-08-11T07:30:41.181",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625059,1723361441190,"fUST",-245.0,0.00018863,2,"2024-08-11T07:30:41.190",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625060,1723361441199,"fUST",-245.0,0.00018863,2,"2024-08-11T07:30:41.199",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625061,1723361441208,"fUST",-245.0,0.00018863,2,"2024-08-11T07:30:41.208",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625062,1723361441217,"fUST",-245.0,0.00018863,2,"2024-08-11T07:30:41.217",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625063,1723361441226,"fUST",-245.0,0.00018863,2,"2024-08-11T07:30:41.226",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625064,1723361441235,"fUST",-245.0,0.00018863,2,"2024-08-11T07:30:41.235",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625065,1723361441245,"fUST",-245.0,0.00018863,2,"2024-08-11T07:30:41.245",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625066,1723361441255,"fUST",-245.0,0.00018863,2,"2024-08-11T07:30:41.255",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625067,1723361441265,"fUST",-245.0,0.00018863,2,"2024-08-11T07:30:41.265",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625068,1723361441275,"fUST",-245.0,0.00018863,2,"2024-08-11T07:30:41.275",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625069,1723361441285,"fUST",-245.0,0.00018863,2,"2024-08-11T07:30:41.285",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625070,1723361441294,"fUST",-245.0,0.00018863,2,"2024-08-11T07:30:41.294",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625071,1723361441303,"fUST",-245.0,0.00018863,2,"2024-08-11T07:30:41.303",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625072,1723361441312,"fUST",-245.0,0.00018863,2,"2024-08-11T07:30:41.312",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625073,1723361441323,"fUST",-429.0,0.00018863,2,"2024-08-11T07:30:41.323",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625074,1723361441333,"fUST",-429.0,0.00018863,2,"2024-08-11T07:30:41.333",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625075,1723361441343,"fUST",-429.0,0.00018863,2,"2024-08-11T07:30:41.343",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625076,1723361441353,"fUST",-429.0,0.00018863,2,"2024-08-11T07:30:41.353",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625077,1723361441364,"fUST",-429.0,0.00018863,2,"2024-08-11T07:30:41.364",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625078,1723361441373,"fUST",-429.0,0.00018863,2,"2024-08-11T07:30:41.373",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625079,1723361441382,"fUST",-429.0,0.00018863,2,"2024-08-11T07:30:41.382",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625080,1723361441391,"fUST",-429.0,0.00018863,2,"2024-08-11T07:30:41.391",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625081,1723361441400,"fUST",-429.0,0.00018863,2,"2024-08-11T07:30:41.400",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625082,1723361441410,"fUST",-429.0,0.00018863,2,"2024-08-11T07:30:41.410",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625083,1723361441420,"fUST",-429.0,0.00018863,2,"2024-08-11T07:30:41.420",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625084,1723361441430,"fUST",-429.0,0.00018863,2,"2024-08-11T07:30:41.430",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625085,1723361441439,"fUST",-429.0,0.00018863,2,"2024-08-11T07:30:41.439",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625086,1723361441449,"fUST",-429.0,0.00018863,2,"2024-08-11T07:30:41.449",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625087,1723361441458,"fUST",-429.0,0.00018863,2,"2024-08-11T07:30:41.458",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625088,1723361441470,"fUST",-429.0,0.00018863,2,"2024-08-11T07:30:41.470",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625089,1723361441480,"fUST",-429.0,0.00018863,2,"2024-08-11T07:30:41.480",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625090,1723361441490,"fUST",-70128.8264392,0.0001887,2,"2024-08-11T07:30:41.490",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625091,1723361441500,"fUST",-376333.01524153,0.0001888,2,"2024-08-11T07:30:41.500",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625092,1723361441510,"fUST",-213.395508,0.0001888,2,"2024-08-11T07:30:41.510",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625093,1723361441519,"fUST",-213.395508,0.0001888,2,"2024-08-11T07:30:41.519",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625094,1723361441530,"fUST",-220.824392,0.0001888,2,"2024-08-11T07:30:41.530",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625095,1723361441540,"fUST",-220.824392,0.0001888,2,"2024-08-11T07:30:41.540",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625096,1723361441549,"fUST",-151.0,0.0001888,2,"2024-08-11T07:30:41.549",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625097,1723361441559,"fUST",-567.157712,0.0001888,2,"2024-08-11T07:30:41.559",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625098,1723361441569,"fUST",-154.76012181,0.00018899,2,"2024-08-11T07:30:41.569",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625099,1723361441579,"fUST",-154.76012181,0.00018899,2,"2024-08-11T07:30:41.579",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625100,1723361441589,"fUST",-728.15079492,0.00018899,2,"2024-08-11T07:30:41.589",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625101,1723361441598,"fUST",-18861.55381406,0.000189,2,"2024-08-11T07:30:41.598",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625102,1723361441608,"fUST",-150.0,0.00018902,2,"2024-08-11T07:30:41.608",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625103,1723361441617,"fUST",-337.468676,0.00018904,2,"2024-08-11T07:30:41.617",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625104,1723361441632,"fUST",-154.76012181,0.0001891,2,"2024-08-11T07:30:41.632",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625105,1723361441643,"fUST",-42377.77535747,0.00018969,2,"2024-08-11T07:30:41.643",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625106,1723361441653,"fUST",-2126.37973248,0.00018979,2,"2024-08-11T07:30:41.653",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625107,1723361441664,"fUST",-156.28091519,0.00019,2,"2024-08-11T07:30:41.664",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625108,1723361441674,"fUST",-1000.0,0.00019,19,"2024-08-11T07:30:41.674",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625109,1723361441685,"fUST",-153.1,0.00019068,2,"2024-08-11T07:30:41.685",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625110,1723361441695,"fUST",-150.112235,0.000191,2,"2024-08-11T07:30:41.695",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625111,1723361441704,"fUST",-186.3613724,0.000191,2,"2024-08-11T07:30:41.704",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625112,1723361441715,"fUST",-494.6780177,0.00019102,2,"2024-08-11T07:30:41.715",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625113,1723361441725,"fUST",-157.95166393,0.00019153,2,"2024-08-11T07:30:41.725",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625114,1723361441735,"fUST",-1606.13712553,0.00019167,2,"2024-08-11T07:30:41.735",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625123,1723361442726,"fUST",-7824.71547966,0.00019167,2,"2024-08-11T07:30:42.726",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625124,1723361442736,"fUST",-14251.4449406,0.00019167,2,"2024-08-11T07:30:42.736",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625125,1723361442749,"fUST",-523.0,0.00019169,2,"2024-08-11T07:30:42.749",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625126,1723361442759,"fUST",-9648.27796999,0.00019177,2,"2024-08-11T07:30:42.759",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625127,1723361442769,"fUST",-500.0,0.00019178,2,"2024-08-11T07:30:42.769",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625128,1723361442778,"fUST",-500.0,0.00019178,2,"2024-08-11T07:30:42.778",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625129,1723361442788,"fUST",-500.0,0.00019178,2,"2024-08-11T07:30:42.788",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625130,1723361442802,"fUST",-500.0,0.00019178,2,"2024-08-11T07:30:42.802",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625131,1723361442811,"fUST",-500.0,0.00019178,2,"2024-08-11T07:30:42.811",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625132,1723361442820,"fUST",-500.0,0.00019178,2,"2024-08-11T07:30:42.820",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625133,1723361442830,"fUST",-500.0,0.00019178,2,"2024-08-11T07:30:42.830",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625134,1723361442840,"fUST",-500.0,0.00019178,2,"2024-08-11T07:30:42.840",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625135,1723361442849,"fUST",-500.0,0.00019178,2,"2024-08-11T07:30:42.849",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625136,1723361442859,"fUST",-191.02597789,0.00019178,2,"2024-08-11T07:30:42.859",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625137,1723361442869,"fUST",-500.0,0.00019178,2,"2024-08-11T07:30:42.869",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625138,1723361442879,"fUST",-500.0,0.00019178,2,"2024-08-11T07:30:42.879",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625139,1723361442889,"fUST",-500.0,0.00019178,2,"2024-08-11T07:30:42.889",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625140,1723361442898,"fUST",-500.0,0.00019178,2,"2024-08-11T07:30:42.898",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625141,1723361442908,"fUST",-500.0,0.00019178,2,"2024-08-11T07:30:42.908",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625142,1723361442918,"fUST",-500.0,0.00019178,2,"2024-08-11T07:30:42.918",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625143,1723361442927,"fUST",-500.0,0.00019178,2,"2024-08-11T07:30:42.927",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625144,1723361442936,"fUST",-168.2800488,0.00019178,2,"2024-08-11T07:30:42.936",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625145,1723361442946,"fUST",-168.280037,0.00019178,2,"2024-08-11T07:30:42.946",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625146,1723361442955,"fUST",-167.954948,0.00019178,2,"2024-08-11T07:30:42.955",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625147,1723361442965,"fUST",-153.1,0.00019298,2,"2024-08-11T07:30:42.965",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625148,1723361442974,"fUST",-500.0,0.00019351,2,"2024-08-11T07:30:42.974",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625149,1723361442984,"fUST",-587.0,0.00019405,2,"2024-08-11T07:30:42.984",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625150,1723361442996,"fUST",-809.06263735,0.00019477,2,"2024-08-11T07:30:42.996",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625151,1723361443006,"fUST",-189.50767068,0.00019477,2,"2024-08-11T07:30:43.006",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625152,1723361443015,"fUST",-153.1,0.00019528,2,"2024-08-11T07:30:43.015",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625153,1723361443025,"fUST",-194.74416001,0.00019547,2,"2024-08-11T07:30:43.025",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625154,1723361443034,"fUST",-156.82503371,0.00019547,2,"2024-08-11T07:30:43.034",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625155,1723361443044,"fUST",-20777.37607493,0.00019547,2,"2024-08-11T07:30:43.044",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625156,1723361443053,"fUST",-178.612123,0.00019743,2,"2024-08-11T07:30:43.053",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625157,1723361443062,"fUST",-163.530399,0.00019743,2,"2024-08-11T07:30:43.062",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625158,1723361443071,"fUST",-178.593803,0.00019743,2,"2024-08-11T07:30:43.071",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625159,1723361443081,"fUST",-157.895547,0.00019743,2,"2024-08-11T07:30:43.081",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625160,1723361443091,"fUST",-220.78017,0.00019743,2,"2024-08-11T07:30:43.091",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625161,1723361443100,"fUST",-160.575815,0.00019743,2,"2024-08-11T07:30:43.100",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625162,1723361443110,"fUST",-164.967543,0.00019743,2,"2024-08-11T07:30:43.110",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625163,1723361443120,"fUST",-166.475249,0.00019743,2,"2024-08-11T07:30:43.120",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625164,1723361443129,"fUST",-181.878625,0.00019743,2,"2024-08-11T07:30:43.129",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625165,1723361443139,"fUST",-153.1,0.00019758,2,"2024-08-11T07:30:43.139",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625166,1723361443149,"fUST",-200.0,0.00019773,2,"2024-08-11T07:30:43.149",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625167,1723361443158,"fUST",-170.0,0.00019773,2,"2024-08-11T07:30:43.158",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625168,1723361443168,"fUST",-200.0,0.00019773,2,"2024-08-11T07:30:43.168",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625169,1723361443177,"fUST",-12882.44032894,0.000198,11,"2024-08-11T07:30:43.177",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625171,1723361443187,"fUST",-150.112233,0.000198,2,"2024-08-11T07:30:43.187",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625173,1723361443197,"fUST",-65499.09369363,0.000198,2,"2024-08-11T07:30:43.197",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625175,1723361443209,"fUST",-2887.83715123,0.000198,2,"2024-08-11T07:30:43.209",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625177,1723361443225,"fUST",-2001.64,0.000198,2,"2024-08-11T07:30:43.225",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625180,1723361443526,"fUST",-154.78325886,0.00018786,2,"2024-08-11T07:30:43.526",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625181,1723361443535,"fUST",-567.157712,0.0001888,2,"2024-08-11T07:30:43.535",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625182,1723361443545,"fUST",-58.17902914,0.000198,2,"2024-08-11T07:30:43.545",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625183,1723361444066,"fUST",-428961.03393423,0.000198,2,"2024-08-11T07:30:44.066",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625184,1723361444078,"fUST",-151.295224,0.000198,2,"2024-08-11T07:30:44.078",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625185,1723361444089,"fUST",-151.295224,0.000198,2,"2024-08-11T07:30:44.089",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625186,1723361444100,"fUST",-153.124255,0.000198,2,"2024-08-11T07:30:44.100",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625187,1723361444111,"fUST",-258.534774,0.000198,2,"2024-08-11T07:30:44.111",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625188,1723361444122,"fUST",-228.648853,0.000198,2,"2024-08-11T07:30:44.122",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625189,1723361444133,"fUST",-258.534774,0.000198,2,"2024-08-11T07:30:44.133",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625190,1723361444142,"fUST",-228.648853,0.000198,2,"2024-08-11T07:30:44.142",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625191,1723361444152,"fUST",-501.850638,0.000198,2,"2024-08-11T07:30:44.152",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625192,1723361444161,"fUST",-501.850638,0.000198,2,"2024-08-11T07:30:44.161",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625193,1723361444171,"fUST",-151.0,0.000198,2,"2024-08-11T07:30:44.171",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625194,1723361444181,"fUST",-151.0,0.000198,2,"2024-08-11T07:30:44.181",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625195,1723361444191,"fUST",-925.214648,0.000198,2,"2024-08-11T07:30:44.191",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625196,1723361444200,"fUST",-925.214648,0.000198,2,"2024-08-11T07:30:44.200",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625197,1723361444210,"fUST",-213.395508,0.000198,2,"2024-08-11T07:30:44.210",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625198,1723361444219,"fUST",-213.395508,0.000198,2,"2024-08-11T07:30:44.219",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625199,1723361444230,"fUST",-220.824392,0.000198,2,"2024-08-11T07:30:44.230",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625200,1723361444240,"fUST",-220.824392,0.000198,2,"2024-08-11T07:30:44.240",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625201,1723361444249,"fUST",-151.0,0.000198,2,"2024-08-11T07:30:44.249",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625202,1723361444259,"fUST",-567.157712,0.000198,2,"2024-08-11T07:30:44.259",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625203,1723361444268,"fUST",-567.157712,0.000198,2,"2024-08-11T07:30:44.268",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625204,1723361444278,"fUST",-153.1,0.00019989,2,"2024-08-11T07:30:44.278",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625205,1723361444289,"fUST",-151.0,0.00019989,2,"2024-08-11T07:30:44.289",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625206,1723361444299,"fUST",-35243.40148751,0.0001999,2,"2024-08-11T07:30:44.299",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625207,1723361444309,"fUST",-156.5036659,0.0002,2,"2024-08-11T07:30:44.309",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625208,1723361444321,"fUST",-154.76012181,0.0002,2,"2024-08-11T07:30:44.321",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625209,1723361444332,"fUST",-427.42147881,0.0002,2,"2024-08-11T07:30:44.332",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625210,1723361444342,"fUST",-294.37791673,0.0002,2,"2024-08-11T07:30:44.342",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625211,1723361444351,"fUST",-337.57235764,0.0002,2,"2024-08-11T07:30:44.351",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625212,1723361444362,"fUST",-222.78569548,0.0002,2,"2024-08-11T07:30:44.362",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625213,1723361444372,"fUST",-1392.94350918,0.0002,2,"2024-08-11T07:30:44.372",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625214,1723361444381,"fUST",-154.76012181,0.0002,2,"2024-08-11T07:30:44.381",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625215,1723361444391,"fUST",-435.0,0.0002,2,"2024-08-11T07:30:44.391",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625216,1723361444400,"fUST",-250.0,0.0002,2,"2024-08-11T07:30:44.400",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625217,1723361444409,"fUST",-171.9478699,0.0002,2,"2024-08-11T07:30:44.409",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625218,1723361444419,"fUST",-1000.0,0.0002,20,"2024-08-11T07:30:44.419",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625219,1723361444428,"fUST",-3000.0,0.0002,2,"2024-08-11T07:30:44.428",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625220,1723361444437,"fUST",-154.91015126,0.0002,2,"2024-08-11T07:30:44.437",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625221,1723361444446,"fUST",-38970.67805524,0.0002,2,"2024-08-11T07:30:44.446",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625222,1723361444455,"fUST",-213.395508,0.0002,2,"2024-08-11T07:30:44.455",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625223,1723361444465,"fUST",-213.395508,0.0002,2,"2024-08-11T07:30:44.465",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625224,1723361444474,"fUST",-155.42019238,0.0002,2,"2024-08-11T07:30:44.474",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625225,1723361444483,"fUST",-220.824392,0.0002,2,"2024-08-11T07:30:44.483",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625226,1723361444495,"fUST",-220.824392,0.0002,2,"2024-08-11T07:30:44.495",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625227,1723361444504,"fUST",-567.157712,0.0002,2,"2024-08-11T07:30:44.504",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625228,1723361444513,"fUST",-567.157712,0.0002,2,"2024-08-11T07:30:44.513",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625229,1723361444523,"fUST",-3000.0,0.0002001,2,"2024-08-11T07:30:44.523",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625230,1723361444532,"fUST",-3000.0,0.0002002,2,"2024-08-11T07:30:44.532",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625231,1723361444542,"fUST",-3000.0,0.0002003,2,"2024-08-11T07:30:44.542",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625232,1723361444551,"fUST",-3000.0,0.0002004,2,"2024-08-11T07:30:44.551",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625233,1723361444561,"fUST",-3000.0,0.0002005,2,"2024-08-11T07:30:44.561",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625234,1723361444570,"fUST",-507.0,0.00020058,2,"2024-08-11T07:30:44.570",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625235,1723361444580,"fUST",-3000.0,0.0002006,2,"2024-08-11T07:30:44.580",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625236,1723361444589,"fUST",-4651.75683684,0.00020063,2,"2024-08-11T07:30:44.589",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625237,1723361444599,"fUST",-3000.0,0.0002007,2,"2024-08-11T07:30:44.599",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625238,1723361444608,"fUST",-3000.0,0.0002008,2,"2024-08-11T07:30:44.608",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625239,1723361444617,"fUST",-3000.0,0.0002009,2,"2024-08-11T07:30:44.617",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625240,1723361444627,"fUST",-3000.0,0.000201,2,"2024-08-11T07:30:44.627",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625241,1723361444637,"fUST",-3000.0,0.0002011,2,"2024-08-11T07:30:44.637",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625242,1723361444646,"fUST",-3000.0,0.0002012,2,"2024-08-11T07:30:44.646",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625243,1723361444656,"fUST",-3000.0,0.0002013,2,"2024-08-11T07:30:44.656",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625244,1723361444665,"fUST",-3000.0,0.0002014,2,"2024-08-11T07:30:44.665",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625245,1723361444674,"fUST",-3000.0,0.0002015,2,"2024-08-11T07:30:44.674",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625246,1723361444685,"fUST",-3000.0,0.0002016,2,"2024-08-11T07:30:44.685",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625247,1723361444694,"fUST",-3000.0,0.0002017,2,"2024-08-11T07:30:44.694",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625248,1723361444704,"fUST",-3000.0,0.0002018,2,"2024-08-11T07:30:44.704",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625249,1723361444716,"fUST",-3000.0,0.0002019,2,"2024-08-11T07:30:44.716",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625250,1723361444726,"fUST",-3000.0,0.000202,2,"2024-08-11T07:30:44.726",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625251,1723361444736,"fUST",-3000.0,0.0002021,2,"2024-08-11T07:30:44.736",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625252,1723361444748,"fUST",-153.1,0.00020219,2,"2024-08-11T07:30:44.748",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625253,1723361444759,"fUST",-151.0,0.00020219,2,"2024-08-11T07:30:44.759",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625254,1723361444770,"fUST",-3000.0,0.0002022,2,"2024-08-11T07:30:44.770",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625255,1723361444780,"fUST",-3000.0,0.0002023,2,"2024-08-11T07:30:44.780",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625256,1723361444791,"fUST",-178.612123,0.00020237,2,"2024-08-11T07:30:44.791",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625257,1723361444807,"fUST",-163.530399,0.00020237,2,"2024-08-11T07:30:44.807",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625258,1723361444817,"fUST",-178.593803,0.00020237,2,"2024-08-11T07:30:44.817",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625259,1723361444826,"fUST",-166.475249,0.00020237,2,"2024-08-11T07:30:44.826",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625260,1723361444836,"fUST",-181.878625,0.00020237,2,"2024-08-11T07:30:44.836",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625261,1723361444846,"fUST",-3000.0,0.0002024,2,"2024-08-11T07:30:44.846",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625262,1723361444856,"fUST",-151.0,0.0002024,2,"2024-08-11T07:30:44.856",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625263,1723361444868,"fUST",-3000.0,0.0002025,2,"2024-08-11T07:30:44.868",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625264,1723361444878,"fUST",-3000.0,0.0002026,2,"2024-08-11T07:30:44.878",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625265,1723361444889,"fUST",-3000.0,0.0002027,2,"2024-08-11T07:30:44.889",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625266,1723361444898,"fUST",-3000.0,0.0002028,2,"2024-08-11T07:30:44.898",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625267,1723361444908,"fUST",-3000.0,0.0002029,2,"2024-08-11T07:30:44.908",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625268,1723361444919,"fUST",-3000.0,0.000203,2,"2024-08-11T07:30:44.919",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625269,1723361444929,"fUST",-2391.93117394,0.0002031,2,"2024-08-11T07:30:44.929",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625272,1723361445413,"fUST",-154.76012181,0.00016159,2,"2024-08-11T07:30:45.413",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625273,1723361445422,"fUST",-3142.31381751,0.00018029,2,"2024-08-11T07:30:45.422",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625274,1723361445432,"fUST",-2141.01768748,0.00018657,2,"2024-08-11T07:30:45.432",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625275,1723361445441,"fUST",-154.76012181,0.0001891,2,"2024-08-11T07:30:45.441",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625276,1723361445451,"fUST",-608.06882606,0.0002031,2,"2024-08-11T07:30:45.451",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625277,1723361445460,"fUST",-3000.0,0.0002032,2,"2024-08-11T07:30:45.460",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625278,1723361445470,"fUST",-3000.0,0.0002033,2,"2024-08-11T07:30:45.470",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625279,1723361445480,"fUST",-3000.0,0.0002034,2,"2024-08-11T07:30:45.480",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625280,1723361445492,"fUST",-3000.0,0.0002035,2,"2024-08-11T07:30:45.492",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625282,1723361445635,"fUST",-3000.0,0.0002036,2,"2024-08-11T07:30:45.635",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625283,1723361445644,"fUST",-4250.255137,0.0002037,2,"2024-08-11T07:30:45.644",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625284,1723361445654,"fUST",-260.312962,0.00020374,2,"2024-08-11T07:30:45.654",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625285,1723361445663,"fUST",-154.181858,0.00020443,2,"2024-08-11T07:30:45.663",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625286,1723361445673,"fUST",-334.08786,0.00020443,2,"2024-08-11T07:30:45.673",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625287,1723361445683,"fUST",-334.08786,0.00020443,2,"2024-08-11T07:30:45.683",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625288,1723361445692,"fUST",-151.877628,0.00020443,2,"2024-08-11T07:30:45.692",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625289,1723361445701,"fUST",-151.0,0.00020443,2,"2024-08-11T07:30:45.701",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625291,1723361445711,"fUST",-153.1,0.00020449,2,"2024-08-11T07:30:45.711",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625293,1723361445721,"fUST",-151.0,0.00020449,2,"2024-08-11T07:30:45.721",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625294,1723361445734,"fUST",-155.144273,0.0002046,2,"2024-08-11T07:30:45.734",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625295,1723361445745,"fUST",-638.25923141,0.00020497,2,"2024-08-11T07:30:45.745",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625296,1723361445755,"fUST",-13424.56735799,0.000205,2,"2024-08-11T07:30:45.755",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625297,1723361445766,"fUST",-1413.0,0.00020559,2,"2024-08-11T07:30:45.766",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625298,1723361445775,"fUST",-151.223,0.00020559,2,"2024-08-11T07:30:45.775",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625299,1723361445785,"fUST",-153.535284,0.00020559,2,"2024-08-11T07:30:45.785",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625300,1723361445795,"fUST",-151.0,0.00020559,2,"2024-08-11T07:30:45.795",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625301,1723361445807,"fUST",-770.12237,0.00020559,2,"2024-08-11T07:30:45.807",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625302,1723361445816,"fUST",-770.12237,0.00020559,2,"2024-08-11T07:30:45.816",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625303,1723361445826,"fUST",-151.0,0.00020559,2,"2024-08-11T07:30:45.826",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625304,1723361445836,"fUST",-151.0,0.00020559,2,"2024-08-11T07:30:45.836",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625305,1723361445848,"fUST",-211.032947,0.00020559,2,"2024-08-11T07:30:45.848",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625306,1723361445857,"fUST",-151.0,0.00020559,2,"2024-08-11T07:30:45.857",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625307,1723361445868,"fUST",-151.428308,0.00020572,2,"2024-08-11T07:30:45.868",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625309,1723361445878,"fUST",-72883.43953928,0.000206,2,"2024-08-11T07:30:45.878",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625311,1723361445887,"fUST",-213.395508,0.000206,2,"2024-08-11T07:30:45.887",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625313,1723361445898,"fUST",-213.395508,0.000206,2,"2024-08-11T07:30:45.898",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625315,1723361445908,"fUST",-220.824392,0.000206,2,"2024-08-11T07:30:45.908",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625317,1723361445919,"fUST",-220.824392,0.000206,2,"2024-08-11T07:30:45.919",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625320,1723361445931,"fUST",-567.157712,0.000206,2,"2024-08-11T07:30:45.931",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625322,1723361445941,"fUST",-567.157712,0.000206,2,"2024-08-11T07:30:45.941",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625324,1723361445951,"fUST",-153.1,0.00020679,2,"2024-08-11T07:30:45.951",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625326,1723361445962,"fUST",-151.0,0.00020679,2,"2024-08-11T07:30:45.962",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625328,1723361445973,"fUST",-1000.0,0.00020708,4,"2024-08-11T07:30:45.973",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625330,1723361445985,"fUST",-386.865254,0.00020721,2,"2024-08-11T07:30:45.985",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625332,1723361445997,"fUST",-386.865254,0.00020721,2,"2024-08-11T07:30:45.997",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625334,1723361446011,"fUST",-151.0,0.00020721,2,"2024-08-11T07:30:46.011",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625336,1723361446022,"fUST",-151.0,0.00020721,2,"2024-08-11T07:30:46.022",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625338,1723361446032,"fUST",-151.0,0.00020721,2,"2024-08-11T07:30:46.032",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625340,1723361446041,"fUST",-25000.0,0.00020721,2,"2024-08-11T07:30:46.041",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625342,1723361446051,"fUST",-178.612123,0.0002073,2,"2024-08-11T07:30:46.051",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625345,1723361446063,"fUST",-163.530399,0.0002073,2,"2024-08-11T07:30:46.063",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625347,1723361446073,"fUST",-178.593803,0.0002073,2,"2024-08-11T07:30:46.073",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625349,1723361446082,"fUST",-166.475249,0.0002073,2,"2024-08-11T07:30:46.082",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625351,1723361446091,"fUST",-181.878625,0.0002073,2,"2024-08-11T07:30:46.091",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625353,1723361446102,"fUST",-1000.0,0.00020735,4,"2024-08-11T07:30:46.102",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625355,1723361446111,"fUST",-1000.0,0.00020763,4,"2024-08-11T07:30:46.111",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625358,1723361446122,"fUST",-151.0,0.00020763,2,"2024-08-11T07:30:46.122",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625360,1723361446131,"fUST",-151.0,0.00020763,2,"2024-08-11T07:30:46.131",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625363,1723361446142,"fUST",-623.0,0.00020763,2,"2024-08-11T07:30:46.142",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625365,1723361446151,"fUST",-623.0,0.00020763,2,"2024-08-11T07:30:46.151",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625367,1723361446161,"fUST",-221.595947,0.00020763,2,"2024-08-11T07:30:46.161",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625369,1723361446171,"fUST",-221.595947,0.00020763,2,"2024-08-11T07:30:46.171",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625371,1723361446181,"fUST",-164.306328,0.0002078,2,"2024-08-11T07:30:46.181",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625373,1723361446191,"fUST",-1000.0,0.0002079,4,"2024-08-11T07:30:46.191",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625375,1723361446201,"fUST",-1000.0,0.00020818,4,"2024-08-11T07:30:46.201",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625377,1723361446211,"fUST",-150.01,0.0002082,2,"2024-08-11T07:30:46.211",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625379,1723361446221,"fUST",-2993.60033153,0.0002082,2,"2024-08-11T07:30:46.221",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625381,1723361446231,"fUST",-10496.61498137,0.00020821,2,"2024-08-11T07:30:46.231",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625384,1723361446244,"fUST",-154.9163793,0.00020821,2,"2024-08-11T07:30:46.244",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625386,1723361446254,"fUST",-1627.2392472,0.00020821,2,"2024-08-11T07:30:46.254",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625387,1723361446264,"fUST",-4185.35085903,0.00020821,2,"2024-08-11T07:30:46.264",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625390,1723361446276,"fUST",-20995.11417515,0.00020821,2,"2024-08-11T07:30:46.276",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625392,1723361446286,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:46.286",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625393,1723361446296,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:46.296",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625394,1723361446305,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:46.305",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625395,1723361446316,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:46.316",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625396,1723361446325,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:46.325",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625397,1723361446336,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:46.336",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625398,1723361446347,"fUST",-512.27765922,0.00020821,3,"2024-08-11T07:30:46.347",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625399,1723361446357,"fUST",-854.12,0.00020821,3,"2024-08-11T07:30:46.357",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625400,1723361446367,"fUST",-606.4,0.00020821,3,"2024-08-11T07:30:46.367",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625402,1723361446377,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:46.377",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625404,1723361446387,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:46.387",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625406,1723361446397,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:46.397",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625408,1723361446407,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:46.407",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625410,1723361446416,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:46.416",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625412,1723361446427,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:46.427",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625414,1723361446438,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:46.438",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625416,1723361446448,"fUST",-511.72438029,0.00020821,3,"2024-08-11T07:30:46.448",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625418,1723361446457,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:46.457",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625420,1723361446466,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:46.466",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625421,1723361446476,"fUST",-200.0,0.00020821,3,"2024-08-11T07:30:46.476",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625422,1723361446486,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:46.486",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625423,1723361446497,"fUST",-619.39201085,0.00020821,3,"2024-08-11T07:30:46.497",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625424,1723361446506,"fUST",-606.78589506,0.00020821,3,"2024-08-11T07:30:46.506",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625425,1723361446515,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:46.515",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625426,1723361446525,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:46.525",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625427,1723361446536,"fUST",-899.65,0.00020821,3,"2024-08-11T07:30:46.536",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625428,1723361446547,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:46.547",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625429,1723361446557,"fUST",-424.50952969,0.00020821,3,"2024-08-11T07:30:46.557",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625430,1723361446568,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:46.568",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625431,1723361446577,"fUST",-188.78713991,0.00020821,3,"2024-08-11T07:30:46.577",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625432,1723361446587,"fUST",-187.17447926,0.00020821,3,"2024-08-11T07:30:46.587",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625433,1723361446597,"fUST",-518.94812623,0.00020821,3,"2024-08-11T07:30:46.597",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625434,1723361446606,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:46.606",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625435,1723361446616,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:46.616",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625436,1723361446626,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:46.626",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625437,1723361446636,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:46.636",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625438,1723361446645,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:46.645",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625439,1723361446655,"fUST",-519.96944038,0.00020821,3,"2024-08-11T07:30:46.655",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625440,1723361446664,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:46.664",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625441,1723361446673,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:46.673",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625442,1723361446682,"fUST",-357.7573175,0.00020821,3,"2024-08-11T07:30:46.682",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625443,1723361446692,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:46.692",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625444,1723361446702,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:46.702",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625445,1723361446712,"fUST",-861.91,0.00020821,3,"2024-08-11T07:30:46.712",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625446,1723361446725,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:46.725",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625447,1723361446735,"fUST",-718.89,0.00020821,3,"2024-08-11T07:30:46.735",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625448,1723361446748,"fUST",-529.1029252,0.00020821,3,"2024-08-11T07:30:46.748",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625449,1723361446758,"fUST",-799.48,0.00020821,3,"2024-08-11T07:30:46.758",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625450,1723361446769,"fUST",-799.48,0.00020821,3,"2024-08-11T07:30:46.769",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625451,1723361446779,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:46.779",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625452,1723361446789,"fUST",-799.48,0.00020821,3,"2024-08-11T07:30:46.789",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625453,1723361446804,"fUST",-799.48,0.00020821,3,"2024-08-11T07:30:46.804",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625454,1723361446813,"fUST",-799.48,0.00020821,3,"2024-08-11T07:30:46.813",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625455,1723361446824,"fUST",-799.48,0.00020821,3,"2024-08-11T07:30:46.824",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625456,1723361446836,"fUST",-799.48,0.00020821,3,"2024-08-11T07:30:46.836",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625457,1723361446848,"fUST",-799.48,0.00020821,3,"2024-08-11T07:30:46.848",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625458,1723361446860,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:46.860",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625459,1723361446871,"fUST",-799.48,0.00020821,3,"2024-08-11T07:30:46.871",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625460,1723361446881,"fUST",-799.48,0.00020821,3,"2024-08-11T07:30:46.881",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625461,1723361446890,"fUST",-799.48,0.00020821,3,"2024-08-11T07:30:46.890",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625462,1723361446899,"fUST",-799.48,0.00020821,3,"2024-08-11T07:30:46.899",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625463,1723361446908,"fUST",-799.48,0.00020821,3,"2024-08-11T07:30:46.908",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625464,1723361446917,"fUST",-799.48,0.00020821,3,"2024-08-11T07:30:46.917",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625465,1723361446927,"fUST",-799.48,0.00020821,3,"2024-08-11T07:30:46.927",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625466,1723361446936,"fUST",-799.48,0.00020821,3,"2024-08-11T07:30:46.936",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625467,1723361446945,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:46.945",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625468,1723361446955,"fUST",-799.48,0.00020821,3,"2024-08-11T07:30:46.955",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625469,1723361446965,"fUST",-517.58,0.00020821,3,"2024-08-11T07:30:46.965",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625470,1723361446975,"fUST",-799.48,0.00020821,3,"2024-08-11T07:30:46.975",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625471,1723361446984,"fUST",-799.48,0.00020821,3,"2024-08-11T07:30:46.984",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625472,1723361446994,"fUST",-799.48,0.00020821,3,"2024-08-11T07:30:46.994",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625473,1723361447003,"fUST",-799.48,0.00020821,3,"2024-08-11T07:30:47.003",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625474,1723361447014,"fUST",-799.48,0.00020821,3,"2024-08-11T07:30:47.014",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625475,1723361447023,"fUST",-799.48,0.00020821,3,"2024-08-11T07:30:47.023",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625476,1723361447033,"fUST",-799.48350698,0.00020821,3,"2024-08-11T07:30:47.033",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625477,1723361447042,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.042",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625478,1723361447051,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.051",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625479,1723361447060,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.060",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625480,1723361447070,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.070",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625481,1723361447079,"fUST",-603.76,0.00020821,3,"2024-08-11T07:30:47.079",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625482,1723361447088,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.088",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625483,1723361447097,"fUST",-1248.66,0.00020821,3,"2024-08-11T07:30:47.097",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625484,1723361447106,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.106",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625485,1723361447117,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.117",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625486,1723361447126,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.126",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625487,1723361447136,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.136",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625488,1723361447145,"fUST",-184.16133404,0.00020821,3,"2024-08-11T07:30:47.145",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625489,1723361447155,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.155",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625490,1723361447165,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.165",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625491,1723361447175,"fUST",-615.34,0.00020821,3,"2024-08-11T07:30:47.175",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625492,1723361447186,"fUST",-610.24,0.00020821,3,"2024-08-11T07:30:47.186",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625493,1723361447196,"fUST",-507.91011933,0.00020821,3,"2024-08-11T07:30:47.196",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625494,1723361447205,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.205",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625495,1723361447215,"fUST",-340.29508575,0.00020821,3,"2024-08-11T07:30:47.215",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625496,1723361447224,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.224",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625497,1723361447234,"fUST",-480.369157,0.00020821,3,"2024-08-11T07:30:47.234",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625498,1723361447243,"fUST",-507.01407153,0.00020821,3,"2024-08-11T07:30:47.243",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625499,1723361447252,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.252",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625500,1723361447262,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.262",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625501,1723361447271,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.271",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625502,1723361447281,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.281",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625503,1723361447290,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.290",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625504,1723361447299,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.299",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625505,1723361447309,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.309",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625506,1723361447319,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.319",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625507,1723361447328,"fUST",-605.4,0.00020821,3,"2024-08-11T07:30:47.328",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625508,1723361447337,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.337",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625509,1723361447347,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.347",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625510,1723361447356,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.356",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625511,1723361447365,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.365",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625512,1723361447374,"fUST",-283.30390946,0.00020821,3,"2024-08-11T07:30:47.374",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625513,1723361447384,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.384",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625514,1723361447393,"fUST",-955.71,0.00020821,3,"2024-08-11T07:30:47.393",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625515,1723361447403,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.403",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625516,1723361447413,"fUST",-645.85087274,0.00020821,3,"2024-08-11T07:30:47.413",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625517,1723361447422,"fUST",-275.78751745,0.00020821,3,"2024-08-11T07:30:47.422",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625518,1723361447431,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.431",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625519,1723361447440,"fUST",-1021.02,0.00020821,3,"2024-08-11T07:30:47.440",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625520,1723361447449,"fUST",-640.00895357,0.00020821,3,"2024-08-11T07:30:47.449",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625521,1723361447459,"fUST",-1022.92,0.00020821,3,"2024-08-11T07:30:47.459",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625522,1723361447468,"fUST",-334.08786,0.00020821,2,"2024-08-11T07:30:47.468",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625523,1723361447478,"fUST",-334.08786,0.00020821,2,"2024-08-11T07:30:47.478",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625524,1723361447487,"fUST",-334.08786,0.00020821,2,"2024-08-11T07:30:47.487",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625525,1723361447498,"fUST",-334.08786,0.00020821,2,"2024-08-11T07:30:47.498",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625526,1723361447507,"fUST",-334.08786,0.00020821,2,"2024-08-11T07:30:47.507",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625527,1723361447517,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.517",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625528,1723361447526,"fUST",-334.08786,0.00020821,2,"2024-08-11T07:30:47.526",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625529,1723361447536,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.536",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625530,1723361447546,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.546",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625531,1723361447557,"fUST",-928.2,0.00020821,3,"2024-08-11T07:30:47.557",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625532,1723361447567,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.567",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625533,1723361447576,"fUST",-1922.66,0.00020821,3,"2024-08-11T07:30:47.576",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625534,1723361447585,"fUST",-514.2943136,0.00020821,3,"2024-08-11T07:30:47.585",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625535,1723361447595,"fUST",-516.43,0.00020821,3,"2024-08-11T07:30:47.595",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625536,1723361447604,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.604",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625537,1723361447613,"fUST",-535.91967811,0.00020821,3,"2024-08-11T07:30:47.613",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625538,1723361447625,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.625",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625539,1723361447636,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.636",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625540,1723361447646,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.646",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625541,1723361447656,"fUST",-168.42785613,0.00020821,3,"2024-08-11T07:30:47.656",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625542,1723361447665,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.665",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625543,1723361447676,"fUST",-157.210082,0.00020821,2,"2024-08-11T07:30:47.676",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625544,1723361447685,"fUST",-1210.95,0.00020821,3,"2024-08-11T07:30:47.685",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625545,1723361447694,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.694",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625546,1723361447704,"fUST",-509.42676098,0.00020821,3,"2024-08-11T07:30:47.704",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625547,1723361447714,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.714",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625548,1723361447725,"fUST",-504.89497685,0.00020821,3,"2024-08-11T07:30:47.725",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625549,1723361447735,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.735",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625550,1723361447748,"fUST",-504.67676047,0.00020821,3,"2024-08-11T07:30:47.748",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625551,1723361447760,"fUST",-502.00078337,0.00020821,3,"2024-08-11T07:30:47.760",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625552,1723361447770,"fUST",-508.39461031,0.00020821,3,"2024-08-11T07:30:47.770",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625553,1723361447782,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.782",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625554,1723361447792,"fUST",-504.5996778,0.00020821,3,"2024-08-11T07:30:47.792",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625555,1723361447805,"fUST",-501.74591873,0.00020821,3,"2024-08-11T07:30:47.805",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625556,1723361447816,"fUST",-508.88302386,0.00020821,3,"2024-08-11T07:30:47.816",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625557,1723361447826,"fUST",-788.62,0.00020821,3,"2024-08-11T07:30:47.826",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625558,1723361447836,"fUST",-531.75765102,0.00020821,3,"2024-08-11T07:30:47.836",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625559,1723361447846,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.846",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625560,1723361447856,"fUST",-502.62172774,0.00020821,3,"2024-08-11T07:30:47.856",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625561,1723361447868,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.868",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625562,1723361447880,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.880",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625563,1723361447891,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.891",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625564,1723361447901,"fUST",-528.2,0.00020821,3,"2024-08-11T07:30:47.901",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625565,1723361447913,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.913",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625566,1723361447924,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.924",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625567,1723361447934,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.934",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625568,1723361447945,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.945",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625569,1723361447955,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.955",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625570,1723361447966,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.966",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625571,1723361447978,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:47.978",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625572,1723361447991,"fUST",-580.75292204,0.00020821,3,"2024-08-11T07:30:47.991",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625573,1723361448002,"fUST",-952.98,0.00020821,3,"2024-08-11T07:30:48.002",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625574,1723361448013,"fUST",-600.01,0.00020821,2,"2024-08-11T07:30:48.013",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625575,1723361448023,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.023",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625576,1723361448032,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.032",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625577,1723361448042,"fUST",-1168.07,0.00020821,3,"2024-08-11T07:30:48.042",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625578,1723361448051,"fUST",-1703.39,0.00020821,3,"2024-08-11T07:30:48.051",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625579,1723361448060,"fUST",-517.93118177,0.00020821,3,"2024-08-11T07:30:48.060",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625580,1723361448069,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.069",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625581,1723361448079,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.079",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625582,1723361448088,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.088",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625583,1723361448097,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.097",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625584,1723361448106,"fUST",-151.0,0.00020821,2,"2024-08-11T07:30:48.106",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625585,1723361448115,"fUST",-151.0,0.00020821,2,"2024-08-11T07:30:48.115",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625586,1723361448124,"fUST",-628.92,0.00020821,3,"2024-08-11T07:30:48.124",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625587,1723361448134,"fUST",-151.0,0.00020821,2,"2024-08-11T07:30:48.134",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625588,1723361448143,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.143",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625589,1723361448152,"fUST",-770.12237,0.00020821,2,"2024-08-11T07:30:48.152",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625590,1723361448161,"fUST",-770.12237,0.00020821,2,"2024-08-11T07:30:48.161",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625591,1723361448170,"fUST",-770.12237,0.00020821,2,"2024-08-11T07:30:48.170",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625592,1723361448180,"fUST",-588.08,0.00020821,3,"2024-08-11T07:30:48.180",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625593,1723361448189,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.189",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625594,1723361448198,"fUST",-770.12237,0.00020821,2,"2024-08-11T07:30:48.198",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625595,1723361448208,"fUST",-770.12237,0.00020821,2,"2024-08-11T07:30:48.208",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625596,1723361448217,"fUST",-770.12237,0.00020821,2,"2024-08-11T07:30:48.217",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625597,1723361448227,"fUST",-151.0,0.00020821,2,"2024-08-11T07:30:48.227",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625598,1723361448237,"fUST",-156.520577,0.00020821,2,"2024-08-11T07:30:48.237",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625599,1723361448247,"fUST",-789.55,0.00020821,3,"2024-08-11T07:30:48.247",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625600,1723361448256,"fUST",-583.62858373,0.00020821,3,"2024-08-11T07:30:48.256",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625601,1723361448265,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.265",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625602,1723361448275,"fUST",-618.61,0.00020821,3,"2024-08-11T07:30:48.275",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625603,1723361448284,"fUST",-640.19,0.00020821,3,"2024-08-11T07:30:48.284",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625604,1723361448293,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.293",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625605,1723361448303,"fUST",-691.91,0.00020821,3,"2024-08-11T07:30:48.303",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625606,1723361448312,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.312",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625607,1723361448322,"fUST",-634.66813032,0.00020821,3,"2024-08-11T07:30:48.322",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625608,1723361448331,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.331",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625609,1723361448340,"fUST",-205.504568,0.00020821,2,"2024-08-11T07:30:48.340",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625610,1723361448349,"fUST",-506.05797487,0.00020821,3,"2024-08-11T07:30:48.349",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625611,1723361448359,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.359",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625612,1723361448368,"fUST",-215.7663424,0.00020821,3,"2024-08-11T07:30:48.368",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625613,1723361448377,"fUST",-521.74586568,0.00020821,3,"2024-08-11T07:30:48.377",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625614,1723361448386,"fUST",-151.0,0.00020821,2,"2024-08-11T07:30:48.386",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625615,1723361448395,"fUST",-508.69991338,0.00020821,3,"2024-08-11T07:30:48.395",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625616,1723361448404,"fUST",-250.00872794,0.00020821,3,"2024-08-11T07:30:48.404",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625617,1723361448414,"fUST",-151.0,0.00020821,2,"2024-08-11T07:30:48.414",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625618,1723361448423,"fUST",-155.177024,0.00020821,2,"2024-08-11T07:30:48.423",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625619,1723361448433,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.433",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625620,1723361448443,"fUST",-787.99,0.00020821,3,"2024-08-11T07:30:48.443",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625621,1723361448452,"fUST",-743.19,0.00020821,3,"2024-08-11T07:30:48.452",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625622,1723361448462,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.462",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625623,1723361448471,"fUST",-872.99,0.00020821,3,"2024-08-11T07:30:48.471",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625624,1723361448481,"fUST",-1364.63,0.00020821,3,"2024-08-11T07:30:48.481",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625625,1723361448490,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.490",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625626,1723361448501,"fUST",-1177.54,0.00020821,3,"2024-08-11T07:30:48.501",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625627,1723361448511,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.511",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625628,1723361448521,"fUST",-1398.52,0.00020821,3,"2024-08-11T07:30:48.521",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625629,1723361448532,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.532",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625630,1723361448541,"fUST",-638.14,0.00020821,3,"2024-08-11T07:30:48.541",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625631,1723361448552,"fUST",-545.08891985,0.00020821,3,"2024-08-11T07:30:48.552",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625632,1723361448562,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.562",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625633,1723361448571,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.571",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625634,1723361448582,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.582",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625635,1723361448591,"fUST",-511.30519887,0.00020821,3,"2024-08-11T07:30:48.591",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625636,1723361448601,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.601",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625637,1723361448611,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.611",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625638,1723361448621,"fUST",-672.11,0.00020821,3,"2024-08-11T07:30:48.621",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625639,1723361448629,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.629",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625640,1723361448639,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.639",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625641,1723361448775,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.775",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625642,1723361448786,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.786",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625643,1723361448796,"fUST",-582.14,0.00020821,3,"2024-08-11T07:30:48.796",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625644,1723361448809,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.809",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625645,1723361448818,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.818",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625646,1723361448828,"fUST",-1336.76,0.00020821,3,"2024-08-11T07:30:48.828",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625647,1723361448838,"fUST",-389.9474875,0.00020821,3,"2024-08-11T07:30:48.838",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625648,1723361448849,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.849",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625649,1723361448859,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.859",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625650,1723361448869,"fUST",-527.23,0.00020821,3,"2024-08-11T07:30:48.869",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625651,1723361448878,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.878",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625652,1723361448888,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.888",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625653,1723361448899,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.899",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625654,1723361448910,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.910",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625655,1723361448919,"fUST",-508.73142886,0.00020821,3,"2024-08-11T07:30:48.919",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625656,1723361448928,"fUST",-506.08118856,0.00020821,3,"2024-08-11T07:30:48.928",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625657,1723361448937,"fUST",-1469.8,0.00020821,3,"2024-08-11T07:30:48.937",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625658,1723361448947,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.947",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625659,1723361448957,"fUST",-509.8722924,0.00020821,3,"2024-08-11T07:30:48.957",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625660,1723361448969,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.969",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625661,1723361448979,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:48.979",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625662,1723361448990,"fUST",-683.88,0.00020821,3,"2024-08-11T07:30:48.990",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625663,1723361449001,"fUST",-501.25767554,0.00020821,3,"2024-08-11T07:30:49.001",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625664,1723361449010,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.010",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625665,1723361449019,"fUST",-523.76010816,0.00020821,3,"2024-08-11T07:30:49.019",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625666,1723361449029,"fUST",-1039.95,0.00020821,3,"2024-08-11T07:30:49.029",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625667,1723361449040,"fUST",-922.83,0.00020821,3,"2024-08-11T07:30:49.040",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625668,1723361449051,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.051",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625669,1723361449060,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.060",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625670,1723361449070,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.070",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625671,1723361449080,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.080",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625672,1723361449089,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.089",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625673,1723361449098,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.098",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625674,1723361449108,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.108",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625675,1723361449117,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.117",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625676,1723361449127,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.127",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625677,1723361449136,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.136",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625678,1723361449146,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.146",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625679,1723361449156,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.156",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625680,1723361449167,"fUST",-1368.57,0.00020821,3,"2024-08-11T07:30:49.167",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625681,1723361449177,"fUST",-1187.55,0.00020821,3,"2024-08-11T07:30:49.177",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625682,1723361449186,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.186",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625683,1723361449195,"fUST",-510.56967766,0.00020821,3,"2024-08-11T07:30:49.195",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625684,1723361449205,"fUST",-1421.28,0.00020821,3,"2024-08-11T07:30:49.205",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625685,1723361449216,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.216",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625686,1723361449226,"fUST",-513.00921081,0.00020821,3,"2024-08-11T07:30:49.226",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625687,1723361449235,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.235",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625688,1723361449245,"fUST",-503.7474124,0.00020821,3,"2024-08-11T07:30:49.245",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625689,1723361449255,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.255",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625690,1723361449264,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.264",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625691,1723361449275,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.275",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625692,1723361449284,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.284",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625693,1723361449294,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.294",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625694,1723361449303,"fUST",-276.9895369,0.00020821,3,"2024-08-11T07:30:49.303",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625695,1723361449312,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.312",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625696,1723361449322,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.322",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625697,1723361449332,"fUST",-434.84838924,0.00020821,3,"2024-08-11T07:30:49.332",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625698,1723361449341,"fUST",-482.76035406,0.00020821,3,"2024-08-11T07:30:49.341",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625699,1723361449351,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.351",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625700,1723361449360,"fUST",-506.7578891,0.00020821,3,"2024-08-11T07:30:49.360",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625701,1723361449371,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.371",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625702,1723361449380,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.380",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625703,1723361449390,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.390",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625704,1723361449399,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.399",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625705,1723361449409,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.409",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625706,1723361449418,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.418",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625707,1723361449428,"fUST",-506.42,0.00020821,3,"2024-08-11T07:30:49.428",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625708,1723361449438,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.438",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625709,1723361449448,"fUST",-500.0,0.00020821,2,"2024-08-11T07:30:49.448",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625710,1723361449457,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.457",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625711,1723361449467,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.467",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625712,1723361449476,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.476",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625713,1723361449486,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.486",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625714,1723361449497,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.497",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625715,1723361449510,"fUST",-386.865254,0.00020821,2,"2024-08-11T07:30:49.510",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625716,1723361449522,"fUST",-386.865254,0.00020821,2,"2024-08-11T07:30:49.522",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625717,1723361449533,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.533",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625718,1723361449542,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.542",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625719,1723361449553,"fUST",-386.865254,0.00020821,2,"2024-08-11T07:30:49.553",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625720,1723361449564,"fUST",-386.865254,0.00020821,2,"2024-08-11T07:30:49.564",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625721,1723361449574,"fUST",-1261.28,0.00020821,3,"2024-08-11T07:30:49.574",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625722,1723361449583,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.583",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625723,1723361449593,"fUST",-151.0,0.00020821,2,"2024-08-11T07:30:49.593",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625724,1723361449603,"fUST",-1795.97,0.00020821,3,"2024-08-11T07:30:49.603",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625725,1723361449613,"fUST",-155.693388,0.00020821,2,"2024-08-11T07:30:49.613",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625726,1723361449623,"fUST",-518.4033725,0.00020821,3,"2024-08-11T07:30:49.623",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625727,1723361449633,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.633",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625728,1723361449642,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.642",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625729,1723361449651,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.651",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625730,1723361449660,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.660",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625731,1723361449670,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.670",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625732,1723361449680,"fUST",-728.07,0.00020821,3,"2024-08-11T07:30:49.680",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625733,1723361449689,"fUST",-151.0,0.00020821,2,"2024-08-11T07:30:49.689",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625734,1723361449699,"fUST",-151.0,0.00020821,2,"2024-08-11T07:30:49.699",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625735,1723361449708,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.708",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625736,1723361449717,"fUST",-151.0,0.00020821,2,"2024-08-11T07:30:49.717",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625737,1723361449726,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.726",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625738,1723361449736,"fUST",-151.0,0.00020821,2,"2024-08-11T07:30:49.736",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625739,1723361449745,"fUST",-151.0,0.00020821,2,"2024-08-11T07:30:49.745",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625740,1723361449757,"fUST",-214.347717,0.00020821,2,"2024-08-11T07:30:49.757",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625741,1723361449766,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.766",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625742,1723361449775,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.775",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625743,1723361449784,"fUST",-506.80937622,0.00020821,3,"2024-08-11T07:30:49.784",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625744,1723361449794,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.794",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625745,1723361449807,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.807",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625746,1723361449817,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.817",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625747,1723361449827,"fUST",-1922.81,0.00020821,3,"2024-08-11T07:30:49.827",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625748,1723361449838,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.838",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625749,1723361449847,"fUST",-151.0,0.00020821,2,"2024-08-11T07:30:49.847",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625750,1723361449857,"fUST",-151.0,0.00020821,2,"2024-08-11T07:30:49.857",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625751,1723361449866,"fUST",-508.8483183,0.00020821,3,"2024-08-11T07:30:49.866",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625752,1723361449879,"fUST",-506.78449327,0.00020821,3,"2024-08-11T07:30:49.879",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625753,1723361449890,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.890",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625754,1723361449901,"fUST",-1896.87,0.00020821,3,"2024-08-11T07:30:49.901",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625755,1723361449910,"fUST",-536.04,0.00020821,3,"2024-08-11T07:30:49.910",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625756,1723361449923,"fUST",-623.0,0.00020821,2,"2024-08-11T07:30:49.923",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625757,1723361449934,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.934",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625758,1723361449944,"fUST",-623.0,0.00020821,2,"2024-08-11T07:30:49.944",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625759,1723361449953,"fUST",-623.0,0.00020821,2,"2024-08-11T07:30:49.953",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625760,1723361449963,"fUST",-623.0,0.00020821,2,"2024-08-11T07:30:49.963",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625761,1723361449972,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.972",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625762,1723361449981,"fUST",-198.32995339,0.00020821,3,"2024-08-11T07:30:49.981",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625763,1723361449991,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:49.991",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625764,1723361450008,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.008",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625765,1723361450017,"fUST",-1875.7,0.00020821,3,"2024-08-11T07:30:50.017",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625766,1723361450027,"fUST",-1820.71,0.00020821,3,"2024-08-11T07:30:50.027",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625767,1723361450036,"fUST",-507.94492902,0.00020821,3,"2024-08-11T07:30:50.036",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625768,1723361450045,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.045",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625769,1723361450054,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.054",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625770,1723361450063,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.063",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625771,1723361450072,"fUST",-3262.69,0.00020821,3,"2024-08-11T07:30:50.072",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625772,1723361450083,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.083",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625773,1723361450092,"fUST",-479.19456269,0.00020821,3,"2024-08-11T07:30:50.092",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625774,1723361450102,"fUST",-2301.47,0.00020821,3,"2024-08-11T07:30:50.102",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625775,1723361450111,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.111",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625776,1723361450120,"fUST",-1877.85,0.00020821,3,"2024-08-11T07:30:50.120",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625777,1723361450130,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.130",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625778,1723361450139,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.139",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625779,1723361450148,"fUST",-508.93244788,0.00020821,3,"2024-08-11T07:30:50.148",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625780,1723361450158,"fUST",-633.45871335,0.00020821,3,"2024-08-11T07:30:50.158",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625781,1723361450168,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.168",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625782,1723361450177,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.177",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625783,1723361450186,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.186",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625784,1723361450195,"fUST",-1181.55,0.00020821,3,"2024-08-11T07:30:50.195",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625785,1723361450205,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.205",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625786,1723361450214,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.214",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625787,1723361450223,"fUST",-508.75715373,0.00020821,3,"2024-08-11T07:30:50.223",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625788,1723361450233,"fUST",-221.595947,0.00020821,2,"2024-08-11T07:30:50.233",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625789,1723361450242,"fUST",-221.595947,0.00020821,2,"2024-08-11T07:30:50.242",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625790,1723361450253,"fUST",-503.55471963,0.00020821,3,"2024-08-11T07:30:50.253",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625791,1723361450262,"fUST",-221.595947,0.00020821,2,"2024-08-11T07:30:50.262",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625792,1723361450271,"fUST",-221.595947,0.00020821,2,"2024-08-11T07:30:50.271",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625793,1723361450280,"fUST",-152.804265,0.00020821,2,"2024-08-11T07:30:50.280",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625794,1723361450289,"fUST",-3242.04,0.00020821,3,"2024-08-11T07:30:50.289",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625795,1723361450299,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.299",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625796,1723361450309,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.309",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625797,1723361450318,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.318",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625798,1723361450327,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.327",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625799,1723361450337,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.337",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625800,1723361450346,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.346",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625801,1723361450355,"fUST",-11504.47,0.00020821,3,"2024-08-11T07:30:50.355",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625802,1723361450365,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.365",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625803,1723361450374,"fUST",-2077.54,0.00020821,3,"2024-08-11T07:30:50.374",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625804,1723361450383,"fUST",-539.18,0.00020821,3,"2024-08-11T07:30:50.383",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625805,1723361450393,"fUST",-425.80085138,0.00020821,3,"2024-08-11T07:30:50.393",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625806,1723361450402,"fUST",-2250.33,0.00020821,3,"2024-08-11T07:30:50.402",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625807,1723361450411,"fUST",-151.0,0.00020821,2,"2024-08-11T07:30:50.411",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625808,1723361450420,"fUST",-518.17249143,0.00020821,3,"2024-08-11T07:30:50.420",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625809,1723361450430,"fUST",-3712.92,0.00020821,3,"2024-08-11T07:30:50.430",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625810,1723361450440,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.440",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625811,1723361450450,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.450",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625812,1723361450459,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.459",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625813,1723361450469,"fUST",-627.42,0.00020821,3,"2024-08-11T07:30:50.469",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625814,1723361450478,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.478",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625815,1723361450488,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.488",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625816,1723361450498,"fUST",-536.60571055,0.00020821,3,"2024-08-11T07:30:50.498",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625817,1723361450509,"fUST",-2247.7,0.00020821,3,"2024-08-11T07:30:50.509",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625819,1723361450519,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.519",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625820,1723361450528,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.528",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625821,1723361450539,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.539",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625822,1723361450548,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.548",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625823,1723361450559,"fUST",-776.95,0.00020821,3,"2024-08-11T07:30:50.559",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625824,1723361450571,"fUST",-2133.92,0.00020821,3,"2024-08-11T07:30:50.571",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625825,1723361450582,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.582",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625826,1723361450592,"fUST",-282.06733328,0.00020821,3,"2024-08-11T07:30:50.592",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625827,1723361450603,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.603",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625828,1723361450615,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.615",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625829,1723361450625,"fUST",-574.79,0.00020821,3,"2024-08-11T07:30:50.625",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625830,1723361450635,"fUST",-248.23873552,0.00020821,3,"2024-08-11T07:30:50.635",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625831,1723361450645,"fUST",-558.68,0.00020821,3,"2024-08-11T07:30:50.645",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625832,1723361450655,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.655",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625833,1723361450665,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.665",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625834,1723361450674,"fUST",-1003.87,0.00020821,3,"2024-08-11T07:30:50.674",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625835,1723361450684,"fUST",-682.38,0.00020821,3,"2024-08-11T07:30:50.684",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625836,1723361450693,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.693",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625837,1723361450702,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.702",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625838,1723361450713,"fUST",-151.295224,0.00020821,2,"2024-08-11T07:30:50.713",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625839,1723361450722,"fUST",-151.295224,0.00020821,2,"2024-08-11T07:30:50.722",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625840,1723361450732,"fUST",-151.295224,0.00020821,2,"2024-08-11T07:30:50.732",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625841,1723361450742,"fUST",-790.63,0.00020821,3,"2024-08-11T07:30:50.742",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625842,1723361450752,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.752",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625843,1723361450762,"fUST",-151.295224,0.00020821,2,"2024-08-11T07:30:50.762",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625844,1723361450771,"fUST",-151.295224,0.00020821,2,"2024-08-11T07:30:50.771",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625845,1723361450782,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.782",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625846,1723361450793,"fUST",-151.295224,0.00020821,2,"2024-08-11T07:30:50.793",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625847,1723361450809,"fUST",-940.1,0.00020821,3,"2024-08-11T07:30:50.809",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625848,1723361450819,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.819",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625849,1723361450830,"fUST",-1161.84,0.00020821,3,"2024-08-11T07:30:50.830",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625850,1723361450840,"fUST",-155.70694834,0.00020821,3,"2024-08-11T07:30:50.840",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625851,1723361450851,"fUST",-258.534774,0.00020821,2,"2024-08-11T07:30:50.851",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625852,1723361450861,"fUST",-258.534774,0.00020821,2,"2024-08-11T07:30:50.861",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625853,1723361450872,"fUST",-258.534774,0.00020821,2,"2024-08-11T07:30:50.872",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625854,1723361450885,"fUST",-228.648853,0.00020821,2,"2024-08-11T07:30:50.885",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625855,1723361450896,"fUST",-228.648853,0.00020821,2,"2024-08-11T07:30:50.896",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625856,1723361450908,"fUST",-228.648853,0.00020821,2,"2024-08-11T07:30:50.908",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625857,1723361450919,"fUST",-1494.27,0.00020821,3,"2024-08-11T07:30:50.919",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625858,1723361450930,"fUST",-1606.4,0.00020821,3,"2024-08-11T07:30:50.930",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625859,1723361450940,"fUST",-3010.59,0.00020821,3,"2024-08-11T07:30:50.940",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625860,1723361450950,"fUST",-258.534774,0.00020821,2,"2024-08-11T07:30:50.950",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625861,1723361450963,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.963",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625862,1723361450974,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:50.974",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625863,1723361450984,"fUST",-258.534774,0.00020821,2,"2024-08-11T07:30:50.984",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625864,1723361450994,"fUST",-258.534774,0.00020821,2,"2024-08-11T07:30:50.994",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625865,1723361451004,"fUST",-228.648853,0.00020821,2,"2024-08-11T07:30:51.004",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625866,1723361451013,"fUST",-228.648853,0.00020821,2,"2024-08-11T07:30:51.013",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625867,1723361451023,"fUST",-228.648853,0.00020821,2,"2024-08-11T07:30:51.023",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625868,1723361451033,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:51.033",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625869,1723361451043,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:51.043",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625870,1723361451053,"fUST",-1402.88,0.00020821,3,"2024-08-11T07:30:51.053",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625871,1723361451065,"fUST",-1604.64,0.00020821,3,"2024-08-11T07:30:51.065",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625872,1723361451076,"fUST",-501.850638,0.00020821,2,"2024-08-11T07:30:51.076",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625873,1723361451088,"fUST",-501.850638,0.00020821,2,"2024-08-11T07:30:51.088",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625874,1723361451098,"fUST",-505.20053667,0.00020821,3,"2024-08-11T07:30:51.098",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625875,1723361451109,"fUST",-501.850638,0.00020821,2,"2024-08-11T07:30:51.109",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625876,1723361451119,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:51.119",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625877,1723361451130,"fUST",-501.850638,0.00020821,2,"2024-08-11T07:30:51.130",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625878,1723361451140,"fUST",-501.850638,0.00020821,2,"2024-08-11T07:30:51.140",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625879,1723361451150,"fUST",-501.850638,0.00020821,2,"2024-08-11T07:30:51.150",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625880,1723361451160,"fUST",-2436.58,0.00020821,3,"2024-08-11T07:30:51.160",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625881,1723361451172,"fUST",-13994.82,0.00020821,3,"2024-08-11T07:30:51.172",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625882,1723361451183,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:51.183",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625883,1723361451194,"fUST",-3482.42,0.00020821,3,"2024-08-11T07:30:51.194",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625884,1723361451203,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:51.203",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625885,1723361451212,"fUST",-759.38,0.00020821,3,"2024-08-11T07:30:51.212",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625886,1723361451224,"fUST",-1128.07,0.00020821,3,"2024-08-11T07:30:51.224",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625887,1723361451235,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:51.235",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625888,1723361451246,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:51.246",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625889,1723361451257,"fUST",-8375.0,0.00020821,3,"2024-08-11T07:30:51.257",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625890,1723361451268,"fUST",-151.0,0.00020821,2,"2024-08-11T07:30:51.268",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625891,1723361451278,"fUST",-151.0,0.00020821,2,"2024-08-11T07:30:51.278",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625892,1723361451289,"fUST",-151.0,0.00020821,2,"2024-08-11T07:30:51.289",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625893,1723361451300,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:51.300",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625894,1723361451310,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:51.310",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625895,1723361451320,"fUST",-983.97,0.00020821,3,"2024-08-11T07:30:51.320",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625896,1723361451330,"fUST",-151.0,0.00020821,2,"2024-08-11T07:30:51.330",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625897,1723361451340,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:51.340",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625898,1723361451352,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:51.352",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625899,1723361451363,"fUST",-151.0,0.00020821,2,"2024-08-11T07:30:51.363",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625900,1723361451373,"fUST",-151.0,0.00020821,2,"2024-08-11T07:30:51.373",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625901,1723361451383,"fUST",-925.214648,0.00020821,2,"2024-08-11T07:30:51.383",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625902,1723361451392,"fUST",-925.214648,0.00020821,2,"2024-08-11T07:30:51.392",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625903,1723361451403,"fUST",-925.214648,0.00020821,2,"2024-08-11T07:30:51.403",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625904,1723361451414,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:51.414",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625905,1723361451425,"fUST",-5736.55,0.00020821,3,"2024-08-11T07:30:51.425",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625906,1723361451435,"fUST",-925.214648,0.00020821,2,"2024-08-11T07:30:51.435",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625907,1723361451446,"fUST",-925.214648,0.00020821,2,"2024-08-11T07:30:51.446",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625908,1723361451456,"fUST",-925.214648,0.00020821,2,"2024-08-11T07:30:51.456",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625909,1723361451467,"fUST",-2458.02,0.00020821,3,"2024-08-11T07:30:51.467",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625910,1723361451479,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:51.479",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625911,1723361451490,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:51.490",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625912,1723361451501,"fUST",-973.3,0.00020821,3,"2024-08-11T07:30:51.501",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625913,1723361451513,"fUST",-1179.42,0.00020821,3,"2024-08-11T07:30:51.513",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625914,1723361451523,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:51.523",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625915,1723361451533,"fUST",-1006.74,0.00020821,3,"2024-08-11T07:30:51.533",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625916,1723361451542,"fUST",-630.51,0.00020821,3,"2024-08-11T07:30:51.542",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625917,1723361451552,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:51.552",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625918,1723361451561,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:51.561",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625919,1723361451571,"fUST",-500.0,0.00020821,3,"2024-08-11T07:30:51.571",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625920,1723361451580,"fUST",-2029.96,0.00020821,3,"2024-08-11T07:30:51.580",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625921,1723361451707,"fUST",-3450.1,0.00020821,3,"2024-08-11T07:30:51.707",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625922,1723361451717,"fUST",-213.395508,0.00020821,2,"2024-08-11T07:30:51.717",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625923,1723361451727,"fUST",-213.395508,0.00020821,2,"2024-08-11T07:30:51.727",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625924,1723361451736,"fUST",-5526.20476571,0.00020821,3,"2024-08-11T07:30:51.736",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625925,1723361452269,"fUST",-521.26885167,0.00018346,3,"2024-08-11T07:30:52.269",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625938,1723361651435,"fUST",7055.0,0.0002333,30,"2024-08-11T07:34:11.435",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625947,1723361751023,"fUST",492.86524914,0.00015,2,"2024-08-11T07:35:51.023",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625948,1723361831923,"fUST",171.164605,0.00014247,2,"2024-08-11T07:37:11.923",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625949,1723361831962,"fUST",37481.54165234,0.00015,2,"2024-08-11T07:37:11.962",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625952,1723362102292,"fUST",213.58483412,0.00015,2,"2024-08-11T07:41:42.292",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625953,1723362116840,"fUST",3000.0,0.00014939,2,"2024-08-11T07:41:56.840",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625954,1723362139797,"fUST",281.3681931,0.00014914,2,"2024-08-11T07:42:19.797",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625958,1723362284571,"fUST",167.090335,0.00014247,2,"2024-08-11T07:44:44.571",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625960,1723362288041,"fUST",1350.1048572,0.0001476,2,"2024-08-11T07:44:48.041",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625961,1723362316545,"fUST",250.0,0.00014847,2,"2024-08-11T07:45:16.545",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625962,1723362316752,"fUST",250.0,0.00014887,2,"2024-08-11T07:45:16.752",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625963,1723362316969,"fUST",250.0,0.00014928,2,"2024-08-11T07:45:16.969",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625964,1723362317191,"fUST",250.0,0.00014969,2,"2024-08-11T07:45:17.191",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625965,1723362317398,"fUST",250.0,0.0001501,2,"2024-08-11T07:45:17.398",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625968,1723362374167,"fUST",912.9067075,0.0001501,2,"2024-08-11T07:46:14.167",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625969,1723362430513,"fUST",24900.0,0.00014423,2,"2024-08-11T07:47:10.513",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625974,1723362553148,"fUST",-250.0,0.0001505,2,"2024-08-11T07:49:13.148",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625975,1723362553169,"fUST",-250.0,0.00015091,2,"2024-08-11T07:49:13.169",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625976,1723362553193,"fUST",-250.0,0.00015132,2,"2024-08-11T07:49:13.193",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625977,1723362553215,"fUST",-219.89981521,0.00015172,2,"2024-08-11T07:49:13.215",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625983,1723362616991,"fUST",569.05372197,9.999e-05,2,"2024-08-11T07:50:16.991",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334625984,1723362619096,"fUST",380.325766,0.0001446,2,"2024-08-11T07:50:19.096",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626038,1723362632058,"fUST",-912.76636685,0.00015172,2,"2024-08-11T07:50:32.058",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626040,1723362632069,"fUST",-30.10018479,0.00015172,2,"2024-08-11T07:50:32.069",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626043,1723362632079,"fUST",-250.0,0.00015213,2,"2024-08-11T07:50:32.079",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626045,1723362632089,"fUST",-250.0,0.00015254,2,"2024-08-11T07:50:32.089",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626047,1723362632099,"fUST",-250.0,0.00015295,2,"2024-08-11T07:50:32.099",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626048,1723362632110,"fUST",-250.0,0.00015335,2,"2024-08-11T07:50:32.110",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626049,1723362632119,"fUST",-250.0,0.00015376,2,"2024-08-11T07:50:32.119",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626051,1723362632129,"fUST",-250.0,0.00015417,2,"2024-08-11T07:50:32.129",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626053,1723362632138,"fUST",-250.0,0.00015457,2,"2024-08-11T07:50:32.138",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626055,1723362632147,"fUST",-250.0,0.00015498,2,"2024-08-11T07:50:32.147",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626057,1723362632159,"fUST",-250.0,0.00015539,2,"2024-08-11T07:50:32.159",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626059,1723362632168,"fUST",-250.0,0.0001558,2,"2024-08-11T07:50:32.168",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626061,1723362632178,"fUST",-250.0,0.0001562,2,"2024-08-11T07:50:32.178",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626063,1723362632191,"fUST",-300.0,0.00015697,2,"2024-08-11T07:50:32.191",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626065,1723362632200,"fUST",-300.0,0.00015697,2,"2024-08-11T07:50:32.200",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626067,1723362632209,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.209",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626069,1723362632219,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.219",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626071,1723362632229,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.229",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626073,1723362632238,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.238",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626075,1723362632248,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.248",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626077,1723362632258,"fUST",-605.99518868,0.00015698,2,"2024-08-11T07:50:32.258",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626079,1723362632267,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.267",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626081,1723362632276,"fUST",-637.99081669,0.00015698,2,"2024-08-11T07:50:32.276",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626083,1723362632286,"fUST",-286.60415693,0.00015698,2,"2024-08-11T07:50:32.286",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626085,1723362632295,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.295",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626087,1723362632305,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.305",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626089,1723362632314,"fUST",-172.61830044,0.00015698,2,"2024-08-11T07:50:32.314",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626092,1723362632323,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.323",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626094,1723362632333,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.333",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626096,1723362632343,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.343",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626097,1723362632351,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.351",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626100,1723362632361,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.361",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626102,1723362632370,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.370",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626104,1723362632379,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.379",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626105,1723362632388,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.388",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626108,1723362632397,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.397",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626109,1723362632407,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.407",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626111,1723362632416,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.416",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626113,1723362632425,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.425",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626115,1723362632435,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.435",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626117,1723362632445,"fUST",-335.4222218,0.00015698,2,"2024-08-11T07:50:32.445",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626119,1723362632454,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.454",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626121,1723362632464,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.464",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626123,1723362632473,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.473",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626125,1723362632484,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.484",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626127,1723362632494,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.494",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626129,1723362632504,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.504",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626131,1723362632514,"fUST",-163.34800065,0.00015698,2,"2024-08-11T07:50:32.514",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626133,1723362632523,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.523",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626135,1723362632533,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.533",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626137,1723362632543,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.543",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626139,1723362632552,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.552",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626141,1723362632562,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.562",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626143,1723362632571,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.571",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626145,1723362632580,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.580",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626147,1723362632589,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.589",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626149,1723362632598,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.598",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626151,1723362632607,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.607",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626153,1723362632616,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.616",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626156,1723362632626,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.626",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626158,1723362632635,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.635",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626160,1723362632646,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.646",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626162,1723362632655,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.655",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626164,1723362632665,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.665",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626166,1723362632674,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.674",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626168,1723362632684,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.684",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626170,1723362632694,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.694",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626172,1723362632703,"fUST",-603.12950154,0.00015698,2,"2024-08-11T07:50:32.703",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626174,1723362632712,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.712",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626176,1723362632723,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.723",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626178,1723362632733,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.733",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626180,1723362632742,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.742",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626182,1723362632752,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.752",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626184,1723362632762,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.762",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626186,1723362632772,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.772",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626188,1723362632782,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.782",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626190,1723362632791,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.791",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626192,1723362632801,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.801",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626194,1723362632810,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.810",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626196,1723362632820,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.820",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626198,1723362632831,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.831",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626200,1723362632840,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.840",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626202,1723362632850,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.850",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626204,1723362632860,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.860",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626206,1723362632869,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.869",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626208,1723362632878,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.878",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626210,1723362632888,"fUST",-359.64657374,0.00015698,2,"2024-08-11T07:50:32.888",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626212,1723362632897,"fUST",-500.0,0.00015698,2,"2024-08-11T07:50:32.897",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626214,1723362632907,"fUST",-118278.327035,0.00015699,2,"2024-08-11T07:50:32.907",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626216,1723362632916,"fUST",-227.99928138,0.00015701,2,"2024-08-11T07:50:32.916",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626217,1723362632926,"fUST",-464.21598887,0.00015701,2,"2024-08-11T07:50:32.926",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626219,1723362632942,"fUST",-518.43881124,0.00015701,2,"2024-08-11T07:50:32.942",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626221,1723362632951,"fUST",-518.43881124,0.00015701,2,"2024-08-11T07:50:32.951",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626222,1723362632960,"fUST",-518.43881124,0.00015701,2,"2024-08-11T07:50:32.960",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626223,1723362632971,"fUST",-518.43881124,0.00015701,2,"2024-08-11T07:50:32.971",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626224,1723362632980,"fUST",-518.43881124,0.00015701,2,"2024-08-11T07:50:32.980",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626225,1723362632990,"fUST",-518.43881124,0.00015701,2,"2024-08-11T07:50:32.990",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626226,1723362633001,"fUST",-518.43881124,0.00015701,2,"2024-08-11T07:50:33.001",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626227,1723362633011,"fUST",-518.43881124,0.00015701,2,"2024-08-11T07:50:33.011",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626228,1723362633021,"fUST",-518.43881124,0.00015701,2,"2024-08-11T07:50:33.021",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626229,1723362633031,"fUST",-518.43881124,0.00015701,2,"2024-08-11T07:50:33.031",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626230,1723362633040,"fUST",-518.43881124,0.00015701,2,"2024-08-11T07:50:33.040",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626231,1723362633050,"fUST",-518.43881124,0.00015701,2,"2024-08-11T07:50:33.050",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626232,1723362633060,"fUST",-518.43881124,0.00015701,2,"2024-08-11T07:50:33.060",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626233,1723362633070,"fUST",-518.43881124,0.00015701,2,"2024-08-11T07:50:33.070",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626234,1723362633079,"fUST",-518.43881124,0.00015701,2,"2024-08-11T07:50:33.079",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626235,1723362633089,"fUST",-518.43881124,0.00015701,2,"2024-08-11T07:50:33.089",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626236,1723362633099,"fUST",-518.43881124,0.00015701,2,"2024-08-11T07:50:33.099",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626237,1723362633109,"fUST",-518.43881124,0.00015701,2,"2024-08-11T07:50:33.109",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626238,1723362633120,"fUST",-518.43881124,0.00015701,2,"2024-08-11T07:50:33.120",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626239,1723362633130,"fUST",-518.43881124,0.00015701,2,"2024-08-11T07:50:33.130",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626240,1723362633140,"fUST",-518.43881124,0.00015701,2,"2024-08-11T07:50:33.140",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626241,1723362633151,"fUST",-544.36075181,0.00015701,2,"2024-08-11T07:50:33.151",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626242,1723362633162,"fUST",-544.36075181,0.00015701,2,"2024-08-11T07:50:33.162",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626243,1723362633173,"fUST",-544.36075181,0.00015701,2,"2024-08-11T07:50:33.173",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626244,1723362633189,"fUST",-544.36075181,0.00015701,2,"2024-08-11T07:50:33.189",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626245,1723362633198,"fUST",-544.36075181,0.00015701,2,"2024-08-11T07:50:33.198",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626246,1723362633207,"fUST",-544.36075181,0.00015701,2,"2024-08-11T07:50:33.207",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626247,1723362633216,"fUST",-544.36075181,0.00015701,2,"2024-08-11T07:50:33.216",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626248,1723362633227,"fUST",-544.36075181,0.00015701,2,"2024-08-11T07:50:33.227",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626249,1723362633237,"fUST",-118278.327035,0.00015702,2,"2024-08-11T07:50:33.237",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626250,1723362633247,"fUST",-395.38689187,0.00015707,2,"2024-08-11T07:50:33.247",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626251,1723362633257,"fUST",-14251.4449406,0.00015708,2,"2024-08-11T07:50:33.257",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626252,1723362633267,"fUST",-20777.37607493,0.00015708,2,"2024-08-11T07:50:33.267",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626253,1723362633277,"fUST",-1765.03360075,0.00015708,2,"2024-08-11T07:50:33.277",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626254,1723362633287,"fUST",-1251.48419849,0.00015708,2,"2024-08-11T07:50:33.287",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626303,1723362638407,"fUST",-1458.84633878,0.00015708,2,"2024-08-11T07:50:38.407",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626305,1723362638417,"fUST",-7007.90701187,0.00015708,2,"2024-08-11T07:50:38.417",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626307,1723362638426,"fUST",-8836.92013464,0.00015708,2,"2024-08-11T07:50:38.426",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626309,1723362638437,"fUST",-154.76012181,0.00015708,2,"2024-08-11T07:50:38.437",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626311,1723362638447,"fUST",-1163.86062826,0.00015708,2,"2024-08-11T07:50:38.447",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626313,1723362638456,"fUST",-75899.64535547,0.00015709,2,"2024-08-11T07:50:38.456",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626315,1723362638465,"fUST",-241.01224895,0.0001571,2,"2024-08-11T07:50:38.465",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626317,1723362638475,"fUST",-342.34390176,0.0001571,2,"2024-08-11T07:50:38.475",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626319,1723362638484,"fUST",-694.71379029,0.0001571,2,"2024-08-11T07:50:38.484",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626321,1723362638493,"fUST",-342.34390176,0.0001571,2,"2024-08-11T07:50:38.493",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626323,1723362638502,"fUST",-288.02845211,0.0001571,2,"2024-08-11T07:50:38.502",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626325,1723362638511,"fUST",-188.40491976,0.0001571,2,"2024-08-11T07:50:38.511",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626327,1723362638520,"fUST",-196.63865106,0.00015712,2,"2024-08-11T07:50:38.520",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626329,1723362638530,"fUST",-309.44300337,0.00015712,2,"2024-08-11T07:50:38.530",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626331,1723362638539,"fUST",-932.99527997,0.00015712,2,"2024-08-11T07:50:38.539",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626333,1723362638548,"fUST",-165.69067667,0.00015712,2,"2024-08-11T07:50:38.548",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626335,1723362638557,"fUST",-932.99527997,0.00015712,2,"2024-08-11T07:50:38.557",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626337,1723362638567,"fUST",-1993.38782086,0.00015744,2,"2024-08-11T07:50:38.567",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626339,1723362638576,"fUST",-174.67965412,0.00015744,2,"2024-08-11T07:50:38.576",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626341,1723362638585,"fUST",-3633.11885397,0.00015751,2,"2024-08-11T07:50:38.585",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626342,1723362638595,"fUST",-150.112233,0.000158,2,"2024-08-11T07:50:38.595",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626344,1723362638604,"fUST",-154.76012181,0.00015851,2,"2024-08-11T07:50:38.604",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626346,1723362638613,"fUST",-1717.88440243,0.00015954,2,"2024-08-11T07:50:38.613",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626348,1723362638623,"fUST",-520.09681302,0.00015954,2,"2024-08-11T07:50:38.623",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626350,1723362638632,"fUST",-189.91186464,0.00015954,2,"2024-08-11T07:50:38.632",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626351,1723362638641,"fUST",-5278.5003924,0.00015973,2,"2024-08-11T07:50:38.641",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626353,1723362638650,"fUST",-532.72454116,0.00016038,2,"2024-08-11T07:50:38.650",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626355,1723362638660,"fUST",-686.8095988,0.00016038,2,"2024-08-11T07:50:38.660",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626357,1723362638669,"fUST",-1092.45305445,0.00016038,2,"2024-08-11T07:50:38.669",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626359,1723362638679,"fUST",-250.53341872,0.00016038,2,"2024-08-11T07:50:38.679",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626361,1723362638688,"fUST",-833.90450018,0.00016095,2,"2024-08-11T07:50:38.688",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626363,1723362638697,"fUST",-154.76012181,0.00016095,2,"2024-08-11T07:50:38.697",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626364,1723362638707,"fUST",-205.36496574,0.00016095,2,"2024-08-11T07:50:38.707",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626366,1723362638716,"fUST",-2851.75877843,0.00016095,2,"2024-08-11T07:50:38.716",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626368,1723362638726,"fUST",-154.76012181,0.00016095,2,"2024-08-11T07:50:38.726",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626370,1723362638735,"fUST",-155.09398798,0.00016095,2,"2024-08-11T07:50:38.735",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626372,1723362638744,"fUST",-160.30213643,0.00016095,2,"2024-08-11T07:50:38.744",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626374,1723362638754,"fUST",-155.16138549,0.00016095,2,"2024-08-11T07:50:38.754",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626376,1723362638763,"fUST",-1020.54417991,0.00016095,2,"2024-08-11T07:50:38.763",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626378,1723362638772,"fUST",-154.77557542,0.0001611,2,"2024-08-11T07:50:38.772",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626380,1723362638781,"fUST",-809.10695268,0.0001611,2,"2024-08-11T07:50:38.781",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626381,1723362638791,"fUST",-155.38583539,0.0001611,2,"2024-08-11T07:50:38.791",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626383,1723362638800,"fUST",-194.74416001,0.0001611,2,"2024-08-11T07:50:38.800",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626385,1723362638810,"fUST",-154.85284036,0.0001611,2,"2024-08-11T07:50:38.810",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626386,1723362638819,"fUST",-180.63105164,0.0001611,2,"2024-08-11T07:50:38.819",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626387,1723362638828,"fUST",-1644.63563966,0.0001611,7,"2024-08-11T07:50:38.828",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626388,1723362638837,"fUST",-156.50755959,0.00016159,2,"2024-08-11T07:50:38.837",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626389,1723362638846,"fUST",-118278.327035,0.00016238,2,"2024-08-11T07:50:38.846",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626390,1723362638855,"fUST",-3633.11885394,0.00016248,2,"2024-08-11T07:50:38.855",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626391,1723362638865,"fUST",-150.112233,0.000163,2,"2024-08-11T07:50:38.865",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626392,1723362638874,"fUST",-210.04889723,0.00016309,2,"2024-08-11T07:50:38.874",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626393,1723362638883,"fUST",-850.13586547,0.00016309,2,"2024-08-11T07:50:38.883",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626394,1723362638892,"fUST",-5278.5003924,0.00016318,2,"2024-08-11T07:50:38.892",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626395,1723362638901,"fUST",-534.3800288,0.00016347,2,"2024-08-11T07:50:38.901",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626396,1723362638911,"fUST",-154.77557542,0.00016347,2,"2024-08-11T07:50:38.911",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626397,1723362638920,"fUST",-664.85544732,0.00016347,2,"2024-08-11T07:50:38.920",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626398,1723362638929,"fUST",-500.0,0.00016438,2,"2024-08-11T07:50:38.929",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626399,1723362638938,"fUST",-500.0,0.00016438,2,"2024-08-11T07:50:38.938",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626400,1723362638947,"fUST",-290.97530533,0.00016438,2,"2024-08-11T07:50:38.947",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626401,1723362638956,"fUST",-500.0,0.00016438,2,"2024-08-11T07:50:38.956",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626402,1723362638965,"fUST",-500.0,0.00016438,2,"2024-08-11T07:50:38.965",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626403,1723362638974,"fUST",-500.0,0.00016438,2,"2024-08-11T07:50:38.974",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626404,1723362638984,"fUST",-500.0,0.00016438,2,"2024-08-11T07:50:38.984",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626405,1723362638993,"fUST",-500.0,0.00016438,2,"2024-08-11T07:50:38.993",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626406,1723362639002,"fUST",-500.0,0.00016438,2,"2024-08-11T07:50:39.002",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626407,1723362639011,"fUST",-500.0,0.00016438,2,"2024-08-11T07:50:39.011",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626408,1723362639020,"fUST",-500.0,0.00016438,2,"2024-08-11T07:50:39.020",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626409,1723362639030,"fUST",-5278.5003924,0.00016483,2,"2024-08-11T07:50:39.030",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626410,1723362639040,"fUST",-277.43269753,0.00016532,2,"2024-08-11T07:50:39.040",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626411,1723362639049,"fUST",-347.49485813,0.00016532,2,"2024-08-11T07:50:39.049",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626412,1723362639059,"fUST",-175.97109674,0.00016532,2,"2024-08-11T07:50:39.059",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626413,1723362639068,"fUST",-309.05246938,0.00016532,2,"2024-08-11T07:50:39.068",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626414,1723362639077,"fUST",-309.52024362,0.00016532,2,"2024-08-11T07:50:39.077",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626415,1723362639089,"fUST",-5278.5003924,0.00016713,2,"2024-08-11T07:50:39.089",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626416,1723362639100,"fUST",-3633.11885394,0.00016746,2,"2024-08-11T07:50:39.100",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626417,1723362639111,"fUST",-150.112233,0.000168,2,"2024-08-11T07:50:39.111",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626418,1723362639122,"fUST",-816.94684465,0.00017019,3,"2024-08-11T07:50:39.122",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626419,1723362639131,"fUST",-154.76012181,0.00017019,2,"2024-08-11T07:50:39.131",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626420,1723362639142,"fUST",-223.32245684,0.00017019,2,"2024-08-11T07:50:39.142",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626421,1723362639152,"fUST",-154.76012181,0.00017019,2,"2024-08-11T07:50:39.152",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626422,1723362639164,"fUST",-223.32245684,0.00017019,2,"2024-08-11T07:50:39.164",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626423,1723362639173,"fUST",-178.64182413,0.00017019,2,"2024-08-11T07:50:39.173",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626424,1723362639186,"fUST",-420.0,0.00017167,2,"2024-08-11T07:50:39.186",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626425,1723362639196,"fUST",-5278.5003924,0.00017206,2,"2024-08-11T07:50:39.196",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626426,1723362639205,"fUST",-3633.11885394,0.00017243,2,"2024-08-11T07:50:39.205",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626427,1723362639216,"fUST",-420.0,0.00017267,2,"2024-08-11T07:50:39.216",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626428,1723362639227,"fUST",-504.07842833,0.00017283,2,"2024-08-11T07:50:39.227",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626429,1723362639237,"fUST",-150.112233,0.000173,2,"2024-08-11T07:50:39.237",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626430,1723362639248,"fUST",-2075.35265289,0.00017303,2,"2024-08-11T07:50:39.248",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626431,1723362639259,"fUST",-118278.327035,0.00017369,2,"2024-08-11T07:50:39.259",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626432,1723362639268,"fUST",-156.96173825,0.00017379,2,"2024-08-11T07:50:39.268",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626433,1723362639278,"fUST",-522.71848665,0.00017379,2,"2024-08-11T07:50:39.278",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626434,1723362639288,"fUST",-201.64749152,0.00017379,2,"2024-08-11T07:50:39.288",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626435,1723362639299,"fUST",-154.77557542,0.00017379,2,"2024-08-11T07:50:39.299",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626436,1723362639312,"fUST",-154.76784823,0.00017389,2,"2024-08-11T07:50:39.312",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626437,1723362639323,"fUST",-154.76012181,0.00017389,2,"2024-08-11T07:50:39.323",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626438,1723362639333,"fUST",-309.21151064,0.00017389,2,"2024-08-11T07:50:39.333",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626439,1723362639343,"fUST",-810.44375008,0.00017403,2,"2024-08-11T07:50:39.343",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626440,1723362639353,"fUST",-989.90003636,0.00017403,2,"2024-08-11T07:50:39.353",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626441,1723362639363,"fUST",-154.76012181,0.00017403,2,"2024-08-11T07:50:39.363",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626442,1723362639372,"fUST",-404.08727484,0.00017403,2,"2024-08-11T07:50:39.372",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626443,1723362639382,"fUST",-155.90530926,0.00017403,2,"2024-08-11T07:50:39.382",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626444,1723362639391,"fUST",-413.29975831,0.00017403,2,"2024-08-11T07:50:39.391",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626445,1723362639400,"fUST",-5278.5003924,0.00017424,2,"2024-08-11T07:50:39.400",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626446,1723362639410,"fUST",-5278.5003924,0.00017551,2,"2024-08-11T07:50:39.410",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626447,1723362639420,"fUST",-154.79103211,0.00017555,2,"2024-08-11T07:50:39.420",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626448,1723362639430,"fUST",-154.76012181,0.00017555,2,"2024-08-11T07:50:39.430",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626449,1723362639439,"fUST",-154.78330184,0.00017555,2,"2024-08-11T07:50:39.439",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626450,1723362639449,"fUST",-154.78689557,0.00017555,2,"2024-08-11T07:50:39.449",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626451,1723362639458,"fUST",-154.76012181,0.00017555,2,"2024-08-11T07:50:39.458",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626452,1723362639467,"fUST",-3633.11885394,0.0001774,2,"2024-08-11T07:50:39.467",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626453,1723362639476,"fUST",-150.112233,0.000178,2,"2024-08-11T07:50:39.476",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626454,1723362639485,"fUST",-154.98751606,0.0001784,2,"2024-08-11T07:50:39.485",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626455,1723362639495,"fUST",-154.76012181,0.0001784,2,"2024-08-11T07:50:39.495",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626456,1723362639503,"fUST",-5278.5003924,0.00017849,2,"2024-08-11T07:50:39.503",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626457,1723362639514,"fUST",-332.21200423,0.00017882,2,"2024-08-11T07:50:39.514",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626458,1723362639523,"fUST",-288.31873556,0.00018,2,"2024-08-11T07:50:39.523",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626459,1723362639532,"fUST",-5240.178669,0.00018,2,"2024-08-11T07:50:39.532",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626460,1723362639542,"fUST",-150.112234,0.00018,2,"2024-08-11T07:50:39.542",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626461,1723362639551,"fUST",-244.96596268,0.00018,2,"2024-08-11T07:50:39.551",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626462,1723362639560,"fUST",-3587.99658051,0.00018029,2,"2024-08-11T07:50:39.560",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626463,1723362639569,"fUST",-500.0,0.00018193,2,"2024-08-11T07:50:39.569",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626464,1723362639579,"fUST",-183.00211227,0.00018194,2,"2024-08-11T07:50:39.579",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626465,1723362639588,"fUST",-5203.5035593,0.00018236,2,"2024-08-11T07:50:39.588",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626466,1723362639597,"fUST",-5278.5003924,0.00018263,2,"2024-08-11T07:50:39.597",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626467,1723362639606,"fUST",-192.35441404,0.0001839,2,"2024-08-11T07:50:39.606",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626469,1723362639615,"fUST",-150.112233,0.000184,2,"2024-08-11T07:50:39.615",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626471,1723362639625,"fUST",-5278.5003924,0.00018537,2,"2024-08-11T07:50:39.625",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626472,1723362639634,"fUST",-200.0,0.00018538,2,"2024-08-11T07:50:39.634",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626473,1723362639643,"fUST",-88888.0,0.00018653,2,"2024-08-11T07:50:39.643",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626474,1723362639653,"fUST",-587.0,0.00018775,2,"2024-08-11T07:50:39.653",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626475,1723362639662,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:39.662",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626476,1723362639673,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:39.673",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626477,1723362639683,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:39.683",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626479,1723362639693,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:39.693",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626481,1723362639702,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:39.702",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626483,1723362639711,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:39.711",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626485,1723362639720,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:39.720",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626487,1723362639730,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:39.730",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626489,1723362639739,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:39.739",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626490,1723362639748,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:39.748",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626491,1723362639757,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:39.757",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626492,1723362639766,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:39.766",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626493,1723362639775,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:39.775",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626494,1723362639784,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:39.784",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626495,1723362639793,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:39.793",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626496,1723362639802,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:39.802",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626497,1723362639812,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:39.812",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626498,1723362639822,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:39.822",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626499,1723362639831,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:39.831",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626500,1723362639840,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:39.840",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626501,1723362639849,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:39.849",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626502,1723362639858,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:39.858",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626503,1723362639868,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:39.868",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626505,1723362639877,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:39.877",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626507,1723362639888,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:39.888",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626509,1723362639898,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:39.898",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626510,1723362639910,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:39.910",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626511,1723362639921,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:39.921",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626513,1723362639931,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:39.931",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626514,1723362639940,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:39.940",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626515,1723362639950,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:39.950",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626516,1723362639959,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:39.959",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626517,1723362639970,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:39.970",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626519,1723362639981,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:39.981",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626520,1723362639991,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:39.991",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626521,1723362640001,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.001",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626522,1723362640010,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.010",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626523,1723362640020,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.020",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626524,1723362640029,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.029",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626525,1723362640038,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.038",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626526,1723362640048,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.048",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626527,1723362640057,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.057",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626528,1723362640069,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.069",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626530,1723362640080,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.080",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626532,1723362640091,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.091",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626534,1723362640101,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.101",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626536,1723362640112,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.112",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626538,1723362640122,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.122",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626540,1723362640132,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.132",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626542,1723362640142,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.142",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626544,1723362640151,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.151",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626546,1723362640160,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.160",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626548,1723362640171,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.171",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626550,1723362640184,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.184",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626552,1723362640198,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.198",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626554,1723362640207,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.207",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626556,1723362640216,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.216",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626558,1723362640228,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.228",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626560,1723362640237,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.237",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626562,1723362640247,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.247",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626564,1723362640257,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.257",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626567,1723362640269,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.269",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626569,1723362640279,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.279",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626571,1723362640288,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.288",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626573,1723362640298,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.298",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626575,1723362640307,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.307",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626578,1723362640328,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.328",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626580,1723362640340,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.340",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626582,1723362640350,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.350",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626584,1723362640359,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.359",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626586,1723362640370,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.370",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626588,1723362640379,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.379",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626590,1723362640389,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.389",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626592,1723362640399,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.399",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626594,1723362640408,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.408",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626596,1723362640419,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.419",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626598,1723362640430,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.430",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626600,1723362640440,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.440",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626602,1723362640449,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.449",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626604,1723362640459,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.459",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626606,1723362640468,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.468",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626608,1723362640477,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.477",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626610,1723362640486,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.486",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626612,1723362640496,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.496",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626614,1723362640506,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.506",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626616,1723362640516,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.516",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626618,1723362640525,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.525",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626620,1723362640535,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.535",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626622,1723362640544,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.544",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626624,1723362640553,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.553",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626626,1723362640562,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.562",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626628,1723362640572,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.572",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626630,1723362640587,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.587",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626632,1723362640597,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.597",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626634,1723362640606,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.606",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626636,1723362640615,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.615",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626638,1723362640625,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.625",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626640,1723362640634,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.634",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626642,1723362640644,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.644",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626644,1723362640653,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.653",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626646,1723362640663,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.663",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626648,1723362640673,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.673",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626650,1723362640683,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.683",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626652,1723362640694,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.694",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626654,1723362640705,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.705",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626657,1723362640716,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.716",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626659,1723362640727,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.727",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626661,1723362640737,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.737",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626663,1723362640746,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.746",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626665,1723362640755,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.755",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626667,1723362640765,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.765",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626669,1723362640775,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.775",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626671,1723362640784,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.784",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626673,1723362640794,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.794",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626675,1723362640803,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.803",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626677,1723362640814,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.814",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626679,1723362640823,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.823",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626681,1723362640834,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.834",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626683,1723362640845,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.845",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626686,1723362640856,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.856",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626688,1723362640867,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.867",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626690,1723362640878,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.878",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626692,1723362640888,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:40.888",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626694,1723362640898,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.898",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626696,1723362640909,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.909",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626698,1723362640919,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.919",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626700,1723362640930,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.930",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626702,1723362640940,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.940",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626704,1723362640950,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.950",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626707,1723362640962,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.962",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626709,1723362640973,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.973",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626711,1723362640986,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.986",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626713,1723362640997,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:40.997",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626716,1723362641009,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:41.009",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626718,1723362641020,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:41.020",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626720,1723362641031,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:41.031",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626722,1723362641042,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:41.042",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626724,1723362641051,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:41.051",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626726,1723362641060,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:41.060",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626728,1723362641070,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:41.070",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626751,1723362641285,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:41.285",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626753,1723362641295,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:41.295",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626755,1723362641305,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:41.305",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626757,1723362641316,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:41.316",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626759,1723362641327,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:41.327",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626761,1723362641336,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:41.336",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626763,1723362641347,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:41.347",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626764,1723362641356,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:41.356",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626765,1723362641368,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:41.368",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626766,1723362641380,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:41.380",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626767,1723362641390,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:41.390",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626768,1723362641401,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:41.401",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626769,1723362641410,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:41.410",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626770,1723362641420,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:41.420",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626771,1723362641430,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:41.430",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626772,1723362641442,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:41.442",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626773,1723362641451,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:41.451",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626774,1723362641461,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:41.461",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626775,1723362641470,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:41.470",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626776,1723362641479,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:41.479",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626777,1723362641489,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:41.489",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626778,1723362641498,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:41.498",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626779,1723362641507,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:41.507",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626781,1723362641517,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:41.517",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626783,1723362641527,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:41.527",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626785,1723362641536,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:41.536",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626787,1723362641546,"fUST",-248.0,0.00018856,2,"2024-08-11T07:50:41.546",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626788,1723362641555,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:41.555",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626790,1723362641564,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:41.564",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626792,1723362641573,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:41.573",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626794,1723362641583,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:41.583",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626796,1723362641594,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:41.594",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626798,1723362641604,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:41.604",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626800,1723362641614,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:41.614",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626802,1723362641623,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:41.623",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626804,1723362641633,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:41.633",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626806,1723362641643,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:41.643",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626808,1723362641652,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:41.652",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626810,1723362641662,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:41.662",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626812,1723362641671,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:41.671",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626814,1723362641681,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:41.681",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626816,1723362641691,"fUST",-433.0,0.00018856,2,"2024-08-11T07:50:41.691",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626818,1723362641700,"fUST",-181.0,0.00018862,2,"2024-08-11T07:50:41.700",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626820,1723362641710,"fUST",-181.0,0.00018862,2,"2024-08-11T07:50:41.710",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626822,1723362641719,"fUST",-181.0,0.00018862,2,"2024-08-11T07:50:41.719",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626824,1723362641728,"fUST",-181.0,0.00018862,2,"2024-08-11T07:50:41.728",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626826,1723362641738,"fUST",-181.0,0.00018862,2,"2024-08-11T07:50:41.738",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626828,1723362641747,"fUST",-181.0,0.00018862,2,"2024-08-11T07:50:41.747",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626830,1723362641756,"fUST",-181.0,0.00018862,2,"2024-08-11T07:50:41.756",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626832,1723362641765,"fUST",-181.0,0.00018862,2,"2024-08-11T07:50:41.765",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626834,1723362641775,"fUST",-181.0,0.00018862,2,"2024-08-11T07:50:41.775",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626836,1723362641784,"fUST",-181.0,0.00018862,2,"2024-08-11T07:50:41.784",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626838,1723362641793,"fUST",-181.0,0.00018862,2,"2024-08-11T07:50:41.793",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626840,1723362641802,"fUST",-181.0,0.00018862,2,"2024-08-11T07:50:41.802",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626842,1723362641812,"fUST",-181.0,0.00018862,2,"2024-08-11T07:50:41.812",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626844,1723362641821,"fUST",-181.0,0.00018862,2,"2024-08-11T07:50:41.821",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626845,1723362641830,"fUST",-181.0,0.00018862,2,"2024-08-11T07:50:41.830",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626847,1723362641840,"fUST",-5278.5003924,0.0001887,2,"2024-08-11T07:50:41.840",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626849,1723362641849,"fUST",-150.112233,0.000189,2,"2024-08-11T07:50:41.849",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626851,1723362641859,"fUST",-500.0,0.00018904,2,"2024-08-11T07:50:41.859",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626854,1723362641869,"fUST",-200.0,0.00018917,2,"2024-08-11T07:50:41.869",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626856,1723362641879,"fUST",-200.0,0.00018917,2,"2024-08-11T07:50:41.879",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626857,1723362641888,"fUST",-200.0,0.00018917,2,"2024-08-11T07:50:41.888",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626859,1723362641897,"fUST",-587.0,0.00018993,2,"2024-08-11T07:50:41.897",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626861,1723362641908,"fUST",-250.0,0.00019041,2,"2024-08-11T07:50:41.908",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626864,1723362641918,"fUST",-200.0,0.00019088,2,"2024-08-11T07:50:41.918",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626866,1723362641928,"fUST",-150.112233,0.000191,2,"2024-08-11T07:50:41.928",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626867,1723362641940,"fUST",-500.0,0.00019102,2,"2024-08-11T07:50:41.940",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626870,1723362641950,"fUST",-2141.01768748,0.00019167,2,"2024-08-11T07:50:41.950",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626872,1723362641960,"fUST",-42377.77535747,0.00019167,2,"2024-08-11T07:50:41.960",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626873,1723362641970,"fUST",-3090.31067256,0.00019167,2,"2024-08-11T07:50:41.970",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626875,1723362641979,"fUST",-3090.31067256,0.00019167,2,"2024-08-11T07:50:41.979",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626877,1723362641989,"fUST",-2141.01768748,0.00019167,2,"2024-08-11T07:50:41.989",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626879,1723362641999,"fUST",-35040.45161499,0.00019167,2,"2024-08-11T07:50:41.999",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626881,1723362642008,"fUST",-42377.77535747,0.00019167,2,"2024-08-11T07:50:42.008",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626883,1723362642018,"fUST",-2280.2888261,0.00019167,3,"2024-08-11T07:50:42.018",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626886,1723362642028,"fUST",-5278.5003924,0.00019173,2,"2024-08-11T07:50:42.028",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626888,1723362642039,"fUST",-159.38116829,0.00019177,2,"2024-08-11T07:50:42.039",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626890,1723362642048,"fUST",-1612.06535955,0.00019177,2,"2024-08-11T07:50:42.048",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626892,1723362642058,"fUST",-2126.37973248,0.00019177,2,"2024-08-11T07:50:42.058",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626894,1723362642067,"fUST",-500.0,0.00019178,2,"2024-08-11T07:50:42.067",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626896,1723362642076,"fUST",-500.0,0.00019178,2,"2024-08-11T07:50:42.076",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626897,1723362642085,"fUST",-576.18994146,0.00019178,2,"2024-08-11T07:50:42.085",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626900,1723362642098,"fUST",-173.736956,0.00019178,2,"2024-08-11T07:50:42.098",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626902,1723362642110,"fUST",-168.280037,0.00019178,2,"2024-08-11T07:50:42.110",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626904,1723362642121,"fUST",-2164.45800918,0.00019256,2,"2024-08-11T07:50:42.121",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626906,1723362642131,"fUST",-1500.0,0.00019256,2,"2024-08-11T07:50:42.131",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626908,1723362642142,"fUST",-150.0,0.00019314,2,"2024-08-11T07:50:42.142",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626910,1723362642151,"fUST",-150.112233,0.000194,2,"2024-08-11T07:50:42.151",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626913,1723362642162,"fUST",-5278.5003924,0.00019447,2,"2024-08-11T07:50:42.162",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626915,1723362642175,"fUST",-156.28091519,0.00019451,2,"2024-08-11T07:50:42.175",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626917,1723362642187,"fUST",-154.76012181,0.00019451,2,"2024-08-11T07:50:42.187",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626919,1723362642198,"fUST",-154.76012181,0.00019451,2,"2024-08-11T07:50:42.198",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626921,1723362642208,"fUST",-952.621668,0.00019451,2,"2024-08-11T07:50:42.208",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626923,1723362642218,"fUST",-319.99782942,0.00019451,2,"2024-08-11T07:50:42.218",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626925,1723362642228,"fUST",-728.15079492,0.00019451,2,"2024-08-11T07:50:42.228",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626927,1723362642240,"fUST",-150.0,0.00019473,2,"2024-08-11T07:50:42.240",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626930,1723362642261,"fUST",-471.24155498,0.00019477,2,"2024-08-11T07:50:42.261",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626933,1723362642273,"fUST",-601.3570708,0.00019477,2,"2024-08-11T07:50:42.273",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626935,1723362642283,"fUST",-154.76012181,0.00019477,2,"2024-08-11T07:50:42.283",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626937,1723362642293,"fUST",-154.76012181,0.00019477,2,"2024-08-11T07:50:42.293",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626939,1723362642303,"fUST",-5278.5003924,0.00019489,2,"2024-08-11T07:50:42.303",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626941,1723362642313,"fUST",-432.1796011,0.00019589,2,"2024-08-11T07:50:42.313",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626943,1723362642323,"fUST",-25000.0,0.000197,2,"2024-08-11T07:50:42.323",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626946,1723362642335,"fUST",-368.652512,0.000197,2,"2024-08-11T07:50:42.335",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626948,1723362642346,"fUST",-368.652512,0.000197,2,"2024-08-11T07:50:42.346",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626950,1723362642358,"fUST",-179.566745,0.000197,2,"2024-08-11T07:50:42.358",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626952,1723362642368,"fUST",-156.464897,0.000197,2,"2024-08-11T07:50:42.368",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626954,1723362642379,"fUST",-179.566745,0.000197,2,"2024-08-11T07:50:42.379",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626956,1723362642388,"fUST",-156.464897,0.000197,2,"2024-08-11T07:50:42.388",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626959,1723362642399,"fUST",-634.209797,0.000197,2,"2024-08-11T07:50:42.399",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626961,1723362642410,"fUST",-634.209797,0.000197,2,"2024-08-11T07:50:42.410",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626963,1723362642421,"fUST",-151.0,0.000197,2,"2024-08-11T07:50:42.421",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626965,1723362642432,"fUST",-151.0,0.000197,2,"2024-08-11T07:50:42.432",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626967,1723362642443,"fUST",-150.112233,0.000199,2,"2024-08-11T07:50:42.443",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626970,1723362642453,"fUST",-400.0,0.00019907,2,"2024-08-11T07:50:42.453",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626973,1723362642463,"fUST",-5278.5003924,0.00019939,2,"2024-08-11T07:50:42.463",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626976,1723362642475,"fUST",-150.0,0.00019966,2,"2024-08-11T07:50:42.475",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626978,1723362642484,"fUST",-151.0,0.00019999,2,"2024-08-11T07:50:42.484",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626980,1723362642495,"fUST",-151.0,0.00019999,2,"2024-08-11T07:50:42.495",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626982,1723362642505,"fUST",-565.6,0.00019999,2,"2024-08-11T07:50:42.505",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626984,1723362642514,"fUST",-565.6,0.00019999,2,"2024-08-11T07:50:42.514",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626986,1723362642524,"fUST",-193.713975,0.00019999,2,"2024-08-11T07:50:42.524",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626988,1723362642534,"fUST",-193.713975,0.00019999,2,"2024-08-11T07:50:42.534",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626990,1723362642545,"fUST",-202.876898,0.00019999,2,"2024-08-11T07:50:42.545",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626993,1723362642554,"fUST",-151.0,0.00019999,2,"2024-08-11T07:50:42.554",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626996,1723362642564,"fUST",-156.87111249,0.00019999,2,"2024-08-11T07:50:42.564",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334626999,1723362642573,"fUST",-494.6780177,0.00019999,2,"2024-08-11T07:50:42.573",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627002,1723362642583,"fUST",-155.00124582,0.0002,2,"2024-08-11T07:50:42.583",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627005,1723362642594,"fUST",-154.82729763,0.0002,2,"2024-08-11T07:50:42.594",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627007,1723362642604,"fUST",-156.5036659,0.0002,2,"2024-08-11T07:50:42.604",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627009,1723362642613,"fUST",-427.42147881,0.0002,2,"2024-08-11T07:50:42.613",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627011,1723362642624,"fUST",-2755.0,0.0002,2,"2024-08-11T07:50:42.624",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627013,1723362642634,"fUST",-155.07911073,0.0002,2,"2024-08-11T07:50:42.634",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627015,1723362642643,"fUST",-3000.0,0.0002,2,"2024-08-11T07:50:42.643",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627017,1723362642653,"fUST",-1392.94350918,0.0002,2,"2024-08-11T07:50:42.653",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627020,1723362642662,"fUST",-154.76012181,0.0002,2,"2024-08-11T07:50:42.662",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627022,1723362642672,"fUST",-336.38121722,0.0002,2,"2024-08-11T07:50:42.672",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627024,1723362642682,"fUST",-435.0,0.0002,2,"2024-08-11T07:50:42.682",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627026,1723362642691,"fUST",-250.0,0.0002,2,"2024-08-11T07:50:42.691",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627029,1723362642701,"fUST",-151.0,0.0002,2,"2024-08-11T07:50:42.701",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627031,1723362642711,"fUST",-294.37791673,0.0002,2,"2024-08-11T07:50:42.711",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627034,1723362642721,"fUST",-3000.0,0.0002001,2,"2024-08-11T07:50:42.721",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627037,1723362642730,"fUST",-3000.0,0.0002002,2,"2024-08-11T07:50:42.730",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627040,1723362642740,"fUST",-5541.931174,0.0002003,2,"2024-08-11T07:50:42.740",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627042,1723362642750,"fUST",-150.112233,0.000201,3,"2024-08-11T07:50:42.750",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627044,1723362642759,"fUST",-5278.5003924,0.00020128,2,"2024-08-11T07:50:42.759",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627046,1723362642770,"fUST",-150.0,0.00020139,2,"2024-08-11T07:50:42.770",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627048,1723362642779,"fUST",-153.0,0.00020274,2,"2024-08-11T07:50:42.779",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627050,1723362642789,"fUST",-153.0,0.00020274,2,"2024-08-11T07:50:42.789",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627052,1723362642799,"fUST",-153.0,0.00020274,2,"2024-08-11T07:50:42.799",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627054,1723362642808,"fUST",-153.0,0.00020274,2,"2024-08-11T07:50:42.808",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627056,1723362642818,"fUST",-156.87111249,0.0002028,2,"2024-08-11T07:50:42.818",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627058,1723362642827,"fUST",-1384.13048712,0.0002028,2,"2024-08-11T07:50:42.827",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627061,1723362642838,"fUST",-400.0,0.00020287,2,"2024-08-11T07:50:42.838",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627063,1723362642849,"fUST",-400.0,0.00020287,2,"2024-08-11T07:50:42.849",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627065,1723362642860,"fUST",-400.0,0.00020287,2,"2024-08-11T07:50:42.860",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627067,1723362642871,"fUST",-298.04027995,0.00020355,2,"2024-08-11T07:50:42.871",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627070,1723362642882,"fUST",-150.112233,0.000204,2,"2024-08-11T07:50:42.882",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627072,1723362642894,"fUST",-400.0,0.00020457,2,"2024-08-11T07:50:42.894",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627074,1723362642904,"fUST",-151.0,0.0002046,2,"2024-08-11T07:50:42.904",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627076,1723362642916,"fUST",-5278.5003924,0.00020486,2,"2024-08-11T07:50:42.916",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627078,1723362642927,"fUST",-823.0,0.00020534,2,"2024-08-11T07:50:42.927",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627081,1723362642939,"fUST",-5278.5003928,0.00020639,2,"2024-08-11T07:50:42.939",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627083,1723362642949,"fUST",-2075.35265285,0.00020647,2,"2024-08-11T07:50:42.949",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627085,1723362642959,"fUST",-150.0,0.00020653,2,"2024-08-11T07:50:42.959",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627087,1723362642970,"fUST",-507.0,0.00020653,2,"2024-08-11T07:50:42.970",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627089,1723362642981,"fUST",-1413.0,0.00020653,2,"2024-08-11T07:50:42.981",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627091,1723362642991,"fUST",-151.0,0.00020653,2,"2024-08-11T07:50:42.991",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627094,1723362643003,"fUST",-151.0,0.00020653,2,"2024-08-11T07:50:43.003",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627096,1723362643013,"fUST",-151.0,0.00020653,2,"2024-08-11T07:50:43.013",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627098,1723362643024,"fUST",-151.0,0.00020653,2,"2024-08-11T07:50:43.024",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627100,1723362643034,"fUST",-343.052576,0.00020653,2,"2024-08-11T07:50:43.034",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627102,1723362643045,"fUST",-343.052576,0.00020653,2,"2024-08-11T07:50:43.045",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627104,1723362643055,"fUST",-154.577075,0.00020653,2,"2024-08-11T07:50:43.055",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627106,1723362643065,"fUST",-154.577075,0.00020653,2,"2024-08-11T07:50:43.065",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627109,1723362643075,"fUST",-151.0,0.00020688,2,"2024-08-11T07:50:43.075",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627111,1723362643084,"fUST",-579.41636612,0.00020708,4,"2024-08-11T07:50:43.084",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627113,1723362643096,"fUST",-209.37253615,0.00020721,2,"2024-08-11T07:50:43.096",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627115,1723362643107,"fUST",-209.37253615,0.00020721,2,"2024-08-11T07:50:43.107",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627117,1723362643117,"fUST",-151.0,0.00020767,2,"2024-08-11T07:50:43.117",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627119,1723362643127,"fUST",-191.28028495,0.0002082,2,"2024-08-11T07:50:43.127",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627121,1723362643137,"fUST",-2993.60033153,0.0002082,2,"2024-08-11T07:50:43.137",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627124,1723362643147,"fUST",-205.30263659,0.00020821,3,"2024-08-11T07:50:43.147",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627126,1723362643157,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.157",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627128,1723362643168,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.168",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627130,1723362643180,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.180",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627132,1723362643195,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.195",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627134,1723362643204,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.204",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627137,1723362643215,"fUST",-1160.49,0.00020821,3,"2024-08-11T07:50:43.215",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627139,1723362643224,"fUST",-506.19,0.00020821,3,"2024-08-11T07:50:43.224",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627141,1723362643234,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.234",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627143,1723362643244,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.244",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627145,1723362643257,"fUST",-563.57,0.00020821,3,"2024-08-11T07:50:43.257",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627147,1723362643269,"fUST",-516.01754206,0.00020821,3,"2024-08-11T07:50:43.269",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627150,1723362643281,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.281",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627152,1723362643291,"fUST",-836.61,0.00020821,3,"2024-08-11T07:50:43.291",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627154,1723362643301,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.301",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627156,1723362643312,"fUST",-159.47272788,0.00020821,3,"2024-08-11T07:50:43.312",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627158,1723362643323,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.323",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627160,1723362643333,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.333",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627162,1723362643345,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.345",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627165,1723362643356,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.356",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627167,1723362643368,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.368",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627169,1723362643378,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.378",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627171,1723362643388,"fUST",-1281.06,0.00020821,3,"2024-08-11T07:50:43.388",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627173,1723362643398,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.398",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627176,1723362643411,"fUST",-996.62,0.00020821,3,"2024-08-11T07:50:43.411",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627178,1723362643424,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.424",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627180,1723362643436,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.436",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627182,1723362643446,"fUST",-516.55099921,0.00020821,3,"2024-08-11T07:50:43.446",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627185,1723362643457,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.457",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627187,1723362643467,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.467",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627189,1723362643477,"fUST",-535.81391925,0.00020821,3,"2024-08-11T07:50:43.477",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627191,1723362643487,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.487",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627193,1723362643497,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.497",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627195,1723362643509,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.509",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627198,1723362643520,"fUST",-500.0,0.00020821,2,"2024-08-11T07:50:43.520",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627200,1723362643531,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.531",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627202,1723362643540,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.540",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627204,1723362643550,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.550",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627206,1723362643559,"fUST",-519.35418777,0.00020821,3,"2024-08-11T07:50:43.559",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627208,1723362643569,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.569",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627210,1723362643578,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.578",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627212,1723362643588,"fUST",-1254.17,0.00020821,3,"2024-08-11T07:50:43.588",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627214,1723362643597,"fUST",-526.99853023,0.00020821,3,"2024-08-11T07:50:43.597",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627216,1723362643606,"fUST",-510.69151411,0.00020821,3,"2024-08-11T07:50:43.606",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627218,1723362643616,"fUST",-915.89,0.00020821,3,"2024-08-11T07:50:43.616",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627220,1723362643625,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.625",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627222,1723362643635,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.635",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627224,1723362643644,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.644",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627226,1723362643653,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.653",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627228,1723362643663,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.663",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627230,1723362643672,"fUST",-978.48,0.00020821,3,"2024-08-11T07:50:43.672",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627232,1723362643683,"fUST",-580.17,0.00020821,3,"2024-08-11T07:50:43.683",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627234,1723362643700,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.700",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627236,1723362643711,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.711",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627239,1723362643721,"fUST",-889.52,0.00020821,3,"2024-08-11T07:50:43.721",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627241,1723362643731,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.731",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627243,1723362643742,"fUST",-512.70932693,0.00020821,3,"2024-08-11T07:50:43.742",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627245,1723362643751,"fUST",-274.87247248,0.00020821,3,"2024-08-11T07:50:43.751",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627247,1723362643761,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.761",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627249,1723362643770,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.770",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627251,1723362643779,"fUST",-228.112835,0.00020821,2,"2024-08-11T07:50:43.779",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627253,1723362643788,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.788",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627255,1723362643798,"fUST",-228.112835,0.00020821,2,"2024-08-11T07:50:43.798",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627257,1723362643808,"fUST",-554.9899808,0.00020821,3,"2024-08-11T07:50:43.808",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627259,1723362643818,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.818",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627261,1723362643828,"fUST",-980.3,0.00020821,3,"2024-08-11T07:50:43.828",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627263,1723362643838,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.838",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627265,1723362643847,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.847",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627267,1723362643857,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.857",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627269,1723362643866,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.866",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627271,1723362643877,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.877",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627273,1723362643886,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.886",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627276,1723362643899,"fUST",-151.0,0.00020821,2,"2024-08-11T07:50:43.899",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627278,1723362643909,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.909",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627280,1723362643919,"fUST",-1842.55,0.00020821,3,"2024-08-11T07:50:43.919",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627282,1723362643928,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.928",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627284,1723362643939,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.939",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627286,1723362643950,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.950",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627288,1723362643959,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:43.959",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627290,1723362643969,"fUST",-755.76,0.00020821,3,"2024-08-11T07:50:43.969",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627292,1723362643978,"fUST",-509.68251179,0.00020821,3,"2024-08-11T07:50:43.978",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627294,1723362643990,"fUST",-511.8375352,0.00020821,3,"2024-08-11T07:50:43.990",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627296,1723362644000,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.000",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627298,1723362644011,"fUST",-516.72,0.00020821,3,"2024-08-11T07:50:44.011",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627300,1723362644021,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.021",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627302,1723362644032,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.032",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627305,1723362644043,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.043",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627307,1723362644054,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.054",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627309,1723362644064,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.064",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627311,1723362644076,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.076",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627313,1723362644087,"fUST",-566.83764694,0.00020821,3,"2024-08-11T07:50:44.087",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627315,1723362644096,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.096",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627318,1723362644107,"fUST",-1632.41,0.00020821,3,"2024-08-11T07:50:44.107",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627320,1723362644118,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.118",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627322,1723362644129,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.129",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627324,1723362644140,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.140",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627326,1723362644151,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.151",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627328,1723362644162,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.162",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627330,1723362644171,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.171",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627332,1723362644182,"fUST",-602.71,0.00020821,3,"2024-08-11T07:50:44.182",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627334,1723362644196,"fUST",-597.31,0.00020821,3,"2024-08-11T07:50:44.196",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627336,1723362644205,"fUST",-913.27,0.00020821,3,"2024-08-11T07:50:44.205",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627338,1723362644215,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.215",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627340,1723362644224,"fUST",-151.0,0.00020821,2,"2024-08-11T07:50:44.224",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627342,1723362644235,"fUST",-601.09,0.00020821,2,"2024-08-11T07:50:44.235",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627344,1723362644244,"fUST",-613.51,0.00020821,3,"2024-08-11T07:50:44.244",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627346,1723362644254,"fUST",-1119.4,0.00020821,3,"2024-08-11T07:50:44.254",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627348,1723362644263,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.263",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627350,1723362644274,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.274",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627352,1723362644283,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.283",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627355,1723362644292,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.292",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627357,1723362644302,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.302",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627359,1723362644311,"fUST",-712.22,0.00020821,3,"2024-08-11T07:50:44.311",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627361,1723362644321,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.321",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627363,1723362644331,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.331",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627365,1723362644342,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.342",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627367,1723362644352,"fUST",-462.073422,0.00020821,2,"2024-08-11T07:50:44.352",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627369,1723362644365,"fUST",-462.073422,0.00020821,2,"2024-08-11T07:50:44.365",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627371,1723362644374,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.374",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627373,1723362644384,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.384",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627376,1723362644394,"fUST",-756.66,0.00020821,3,"2024-08-11T07:50:44.394",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627393,1723362644548,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.548",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627395,1723362644559,"fUST",-702.55,0.00020821,3,"2024-08-11T07:50:44.559",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627397,1723362644570,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.570",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627400,1723362644582,"fUST",-512.89556235,0.00020821,3,"2024-08-11T07:50:44.582",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627402,1723362644594,"fUST",-663.08,0.00020821,3,"2024-08-11T07:50:44.594",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627404,1723362644605,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.605",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627406,1723362644615,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.615",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627408,1723362644626,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.626",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627410,1723362644638,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.638",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627413,1723362644649,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.649",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627415,1723362644659,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.659",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627417,1723362644669,"fUST",-1128.48,0.00020821,3,"2024-08-11T07:50:44.669",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627419,1723362644678,"fUST",-168.80615838,0.00020821,3,"2024-08-11T07:50:44.678",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627421,1723362644688,"fUST",-592.84,0.00020821,3,"2024-08-11T07:50:44.688",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627423,1723362644698,"fUST",-1307.77,0.00020821,3,"2024-08-11T07:50:44.698",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627424,1723362644707,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.707",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627426,1723362644716,"fUST",-964.79,0.00020821,3,"2024-08-11T07:50:44.716",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627428,1723362644726,"fUST",-611.55,0.00020821,3,"2024-08-11T07:50:44.726",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627430,1723362644735,"fUST",-787.99,0.00020821,3,"2024-08-11T07:50:44.735",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627432,1723362644744,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.744",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627434,1723362644754,"fUST",-727.74,0.00020821,3,"2024-08-11T07:50:44.754",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627436,1723362644763,"fUST",-884.38,0.00020821,3,"2024-08-11T07:50:44.763",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627439,1723362644775,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.775",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627441,1723362644785,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.785",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627443,1723362644795,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.795",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627445,1723362644806,"fUST",-1340.25,0.00020821,3,"2024-08-11T07:50:44.806",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627447,1723362644817,"fUST",-156.27962907,0.00020821,3,"2024-08-11T07:50:44.817",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627449,1723362644828,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.828",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627451,1723362644838,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.838",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627453,1723362644849,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.849",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627455,1723362644858,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.858",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627457,1723362644868,"fUST",-513.42660681,0.00020821,3,"2024-08-11T07:50:44.868",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627459,1723362644878,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.878",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627462,1723362644890,"fUST",-1311.55,0.00020821,3,"2024-08-11T07:50:44.890",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627464,1723362644900,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.900",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627466,1723362644911,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.911",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627468,1723362644921,"fUST",-511.2268226,0.00020821,3,"2024-08-11T07:50:44.921",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627470,1723362644932,"fUST",-557.89,0.00020821,3,"2024-08-11T07:50:44.932",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627472,1723362644942,"fUST",-509.78410977,0.00020821,3,"2024-08-11T07:50:44.942",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627474,1723362644951,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:44.951",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627476,1723362644961,"fUST",-1362.06,0.00020821,3,"2024-08-11T07:50:44.961",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627478,1723362644972,"fUST",-655.39,0.00020821,3,"2024-08-11T07:50:44.972",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627480,1723362644981,"fUST",-505.26,0.00020821,3,"2024-08-11T07:50:44.981",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627482,1723362644991,"fUST",-507.26053928,0.00020821,3,"2024-08-11T07:50:44.991",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627484,1723362645000,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.000",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627486,1723362645010,"fUST",-604.21,0.00020821,3,"2024-08-11T07:50:45.010",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627488,1723362645020,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.020",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627490,1723362645030,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.030",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627492,1723362645040,"fUST",-431.46194739,0.00020821,3,"2024-08-11T07:50:45.040",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627494,1723362645050,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.050",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627496,1723362645060,"fUST",-1408.56,0.00020821,3,"2024-08-11T07:50:45.060",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627498,1723362645070,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.070",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627500,1723362645079,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.079",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627502,1723362645090,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.090",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627504,1723362645100,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.100",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627506,1723362645109,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.109",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627508,1723362645119,"fUST",-1138.06,0.00020821,3,"2024-08-11T07:50:45.119",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627510,1723362645128,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.128",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627512,1723362645138,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.138",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627514,1723362645147,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.147",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627516,1723362645158,"fUST",-504.41613013,0.00020821,3,"2024-08-11T07:50:45.158",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627518,1723362645167,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.167",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627520,1723362645177,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.177",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627522,1723362645189,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.189",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627524,1723362645201,"fUST",-514.87375413,0.00020821,3,"2024-08-11T07:50:45.201",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627526,1723362645210,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.210",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627528,1723362645220,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.220",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627529,1723362645230,"fUST",-514.10645778,0.00020821,3,"2024-08-11T07:50:45.230",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627530,1723362645239,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.239",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627531,1723362645249,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.249",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627532,1723362645259,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.259",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627533,1723362645269,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.269",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627534,1723362645278,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.278",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627535,1723362645288,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.288",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627536,1723362645297,"fUST",-639.0525684,0.00020821,3,"2024-08-11T07:50:45.297",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627537,1723362645307,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.307",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627538,1723362645316,"fUST",-506.73965735,0.00020821,3,"2024-08-11T07:50:45.316",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627539,1723362645325,"fUST",-729.4,0.00020821,3,"2024-08-11T07:50:45.325",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627540,1723362645337,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.337",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627541,1723362645346,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.346",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627542,1723362645355,"fUST",-862.17,0.00020821,3,"2024-08-11T07:50:45.355",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627544,1723362645364,"fUST",-541.41405583,0.00020821,3,"2024-08-11T07:50:45.364",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627546,1723362645374,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.374",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627548,1723362645384,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.384",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627550,1723362645394,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.394",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627553,1723362645403,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.403",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627556,1723362645413,"fUST",-270.805678,0.00020821,2,"2024-08-11T07:50:45.413",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627559,1723362645422,"fUST",-270.805678,0.00020821,2,"2024-08-11T07:50:45.422",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627562,1723362645431,"fUST",-512.72763896,0.00020821,3,"2024-08-11T07:50:45.431",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627565,1723362645441,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.441",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627567,1723362645450,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.450",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627569,1723362645459,"fUST",-270.805678,0.00020821,2,"2024-08-11T07:50:45.459",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627571,1723362645468,"fUST",-270.805678,0.00020821,2,"2024-08-11T07:50:45.468",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627573,1723362645477,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.477",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627575,1723362645486,"fUST",-581.13,0.00020821,3,"2024-08-11T07:50:45.486",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627577,1723362645495,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.495",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627580,1723362645504,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.504",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627582,1723362645513,"fUST",-1721.14,0.00020821,3,"2024-08-11T07:50:45.513",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627584,1723362645522,"fUST",-151.0,0.00020821,2,"2024-08-11T07:50:45.522",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627586,1723362645531,"fUST",-151.0,0.00020821,2,"2024-08-11T07:50:45.531",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627588,1723362645540,"fUST",-818.53,0.00020821,3,"2024-08-11T07:50:45.540",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627590,1723362645549,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.549",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627592,1723362645559,"fUST",-1817.84,0.00020821,3,"2024-08-11T07:50:45.559",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627594,1723362645570,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.570",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627596,1723362645579,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.579",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627598,1723362645589,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.589",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627600,1723362645600,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.600",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627602,1723362645610,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.610",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627604,1723362645620,"fUST",-1744.85,0.00020821,3,"2024-08-11T07:50:45.620",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627606,1723362645629,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.629",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627608,1723362645638,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.638",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627610,1723362645648,"fUST",-151.0,0.00020821,2,"2024-08-11T07:50:45.648",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627612,1723362645658,"fUST",-541.86935323,0.00020821,3,"2024-08-11T07:50:45.658",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627614,1723362645667,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.667",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627616,1723362645676,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.676",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627618,1723362645687,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.687",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627620,1723362645696,"fUST",-674.3,0.00020821,3,"2024-08-11T07:50:45.696",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627623,1723362645708,"fUST",-1208.73,0.00020821,3,"2024-08-11T07:50:45.708",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627625,1723362645718,"fUST",-1842.7,0.00020821,3,"2024-08-11T07:50:45.718",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627627,1723362645730,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.730",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627629,1723362645739,"fUST",-151.0,0.00020821,2,"2024-08-11T07:50:45.739",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627631,1723362645748,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.748",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627633,1723362645758,"fUST",-723.49,0.00020821,3,"2024-08-11T07:50:45.758",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627635,1723362645768,"fUST",-513.7,0.00020821,3,"2024-08-11T07:50:45.768",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627637,1723362645777,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.777",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627639,1723362645787,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.787",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627641,1723362645797,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.797",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627643,1723362645807,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.807",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627645,1723362645816,"fUST",-3106.96,0.00020821,3,"2024-08-11T07:50:45.816",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627647,1723362645826,"fUST",-565.6,0.00020821,2,"2024-08-11T07:50:45.826",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627649,1723362645836,"fUST",-905.38,0.00020821,3,"2024-08-11T07:50:45.836",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627651,1723362645845,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.845",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627653,1723362645855,"fUST",-565.6,0.00020821,2,"2024-08-11T07:50:45.855",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627655,1723362645864,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.864",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627657,1723362645874,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.874",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627659,1723362645884,"fUST",-510.05138703,0.00020821,3,"2024-08-11T07:50:45.884",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627661,1723362645894,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.894",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627663,1723362645903,"fUST",-2172.69,0.00020821,3,"2024-08-11T07:50:45.903",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627665,1723362645913,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.913",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627667,1723362645922,"fUST",-3126.74,0.00020821,3,"2024-08-11T07:50:45.922",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627669,1723362645931,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.931",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627671,1723362645941,"fUST",-1799.61,0.00020821,3,"2024-08-11T07:50:45.941",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627672,1723362645950,"fUST",-2205.58,0.00020821,3,"2024-08-11T07:50:45.950",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627674,1723362645959,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.959",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627676,1723362645968,"fUST",-1132.32,0.00020821,3,"2024-08-11T07:50:45.968",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627678,1723362645978,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.978",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627680,1723362645987,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.987",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627682,1723362645996,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:45.996",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627684,1723362646005,"fUST",-193.713975,0.00020821,2,"2024-08-11T07:50:46.005",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627686,1723362646015,"fUST",-578.61,0.00020821,3,"2024-08-11T07:50:46.015",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627688,1723362646024,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.024",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627691,1723362646035,"fUST",-193.713975,0.00020821,2,"2024-08-11T07:50:46.035",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627693,1723362646044,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.044",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627694,1723362646053,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.053",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627696,1723362646062,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.062",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627699,1723362646072,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.072",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627701,1723362646081,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.081",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627703,1723362646091,"fUST",-151.0,0.00020821,2,"2024-08-11T07:50:46.091",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627705,1723362646101,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.101",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627707,1723362646110,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.110",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627709,1723362646120,"fUST",-1990.98,0.00020821,3,"2024-08-11T07:50:46.120",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627711,1723362646129,"fUST",-2156.57,0.00020821,3,"2024-08-11T07:50:46.129",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627713,1723362646139,"fUST",-11025.12,0.00020821,3,"2024-08-11T07:50:46.139",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627715,1723362646148,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.148",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627717,1723362646157,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.157",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627719,1723362646166,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.166",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627721,1723362646175,"fUST",-826.0,0.00020821,3,"2024-08-11T07:50:46.175",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627723,1723362646184,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.184",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627725,1723362646198,"fUST",-601.27,0.00020821,3,"2024-08-11T07:50:46.198",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627727,1723362646207,"fUST",-3558.22,0.00020821,3,"2024-08-11T07:50:46.207",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627729,1723362646216,"fUST",-584.81,0.00020821,3,"2024-08-11T07:50:46.216",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627731,1723362646225,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.225",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627733,1723362646235,"fUST",-744.58,0.00020821,3,"2024-08-11T07:50:46.235",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627735,1723362646245,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.245",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627737,1723362646254,"fUST",-2045.01,0.00020821,3,"2024-08-11T07:50:46.254",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627739,1723362646263,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.263",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627740,1723362646273,"fUST",-2154.04,0.00020821,3,"2024-08-11T07:50:46.273",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627742,1723362646283,"fUST",-550.84,0.00020821,3,"2024-08-11T07:50:46.283",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627744,1723362646291,"fUST",-535.4,0.00020821,3,"2024-08-11T07:50:46.291",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627746,1723362646301,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.301",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627749,1723362646311,"fUST",-688.94,0.00020821,3,"2024-08-11T07:50:46.311",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627751,1723362646321,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.321",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627753,1723362646331,"fUST",-962.04,0.00020821,3,"2024-08-11T07:50:46.331",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627755,1723362646341,"fUST",-653.95,0.00020821,3,"2024-08-11T07:50:46.341",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627757,1723362646353,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.353",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627759,1723362646363,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.363",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627762,1723362646374,"fUST",-368.652512,0.00020821,2,"2024-08-11T07:50:46.374",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627764,1723362646386,"fUST",-368.652512,0.00020821,2,"2024-08-11T07:50:46.386",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627766,1723362646395,"fUST",-900.93,0.00020821,3,"2024-08-11T07:50:46.395",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627768,1723362646407,"fUST",-915.81,0.00020821,3,"2024-08-11T07:50:46.407",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627770,1723362646417,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.417",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627772,1723362646429,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.429",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627775,1723362646440,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.440",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627777,1723362646449,"fUST",-2885.15,0.00020821,3,"2024-08-11T07:50:46.449",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627779,1723362646460,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.460",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627781,1723362646470,"fUST",-179.566745,0.00020821,2,"2024-08-11T07:50:46.470",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627783,1723362646480,"fUST",-156.464897,0.00020821,2,"2024-08-11T07:50:46.480",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627785,1723362646492,"fUST",-1432.01,0.00020821,3,"2024-08-11T07:50:46.492",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627787,1723362646502,"fUST",-179.566745,0.00020821,2,"2024-08-11T07:50:46.502",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627790,1723362646513,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.513",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627792,1723362646524,"fUST",-156.464897,0.00020821,2,"2024-08-11T07:50:46.524",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627794,1723362646535,"fUST",-1113.43,0.00020821,3,"2024-08-11T07:50:46.535",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627796,1723362646545,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.545",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627798,1723362646556,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.556",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627800,1723362646566,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.566",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627803,1723362646576,"fUST",-1537.78,0.00020821,3,"2024-08-11T07:50:46.576",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627805,1723362646585,"fUST",-13411.71,0.00020821,3,"2024-08-11T07:50:46.585",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627807,1723362646595,"fUST",-1539.47,0.00020821,3,"2024-08-11T07:50:46.595",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627809,1723362646604,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.604",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627811,1723362646613,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.613",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627813,1723362646623,"fUST",-2335.06,0.00020821,3,"2024-08-11T07:50:46.623",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627815,1723362646632,"fUST",-634.209797,0.00020821,2,"2024-08-11T07:50:46.632",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627817,1723362646642,"fUST",-3337.32,0.00020821,3,"2024-08-11T07:50:46.642",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627819,1723362646651,"fUST",-751.64,0.00020821,3,"2024-08-11T07:50:46.651",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627821,1723362646660,"fUST",-1344.43,0.00020821,3,"2024-08-11T07:50:46.660",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627823,1723362646670,"fUST",-634.209797,0.00020821,2,"2024-08-11T07:50:46.670",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627825,1723362646679,"fUST",-151.0,0.00020821,2,"2024-08-11T07:50:46.679",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627827,1723362646689,"fUST",-289.486334,0.00020821,2,"2024-08-11T07:50:46.689",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627829,1723362646698,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.698",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627831,1723362646708,"fUST",-1081.06,0.00020821,3,"2024-08-11T07:50:46.708",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627833,1723362646717,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.717",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627835,1723362646726,"fUST",-2355.6,0.00020821,3,"2024-08-11T07:50:46.726",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627837,1723362646735,"fUST",-151.0,0.00020821,2,"2024-08-11T07:50:46.735",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627839,1723362646745,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.745",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627840,1723362646754,"fUST",-154.542697,0.00020821,2,"2024-08-11T07:50:46.754",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627842,1723362646764,"fUST",-8026.04,0.00020821,3,"2024-08-11T07:50:46.764",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627844,1723362646773,"fUST",-1196.63,0.00020821,3,"2024-08-11T07:50:46.773",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627847,1723362646783,"fUST",-932.75,0.00020821,3,"2024-08-11T07:50:46.783",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627849,1723362646793,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.793",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627851,1723362646802,"fUST",-509.26830984,0.00020821,3,"2024-08-11T07:50:46.802",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627853,1723362646811,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.811",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627855,1723362646821,"fUST",-5497.53,0.00020821,3,"2024-08-11T07:50:46.821",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627857,1723362646830,"fUST",-1683.89,0.00020821,3,"2024-08-11T07:50:46.830",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627858,1723362646839,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.839",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627860,1723362646849,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.849",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627862,1723362646858,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.858",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627865,1723362646871,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.871",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627867,1723362646884,"fUST",-151.0,0.00020821,2,"2024-08-11T07:50:46.884",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627869,1723362646894,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.894",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627871,1723362646906,"fUST",-1284.01,0.00020821,3,"2024-08-11T07:50:46.906",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627873,1723362646918,"fUST",-151.0,0.00020821,2,"2024-08-11T07:50:46.918",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627876,1723362646931,"fUST",-1883.0,0.00020821,3,"2024-08-11T07:50:46.931",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627878,1723362646943,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:46.943",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627880,1723362646952,"fUST",-608.89514818,0.00020821,3,"2024-08-11T07:50:46.952",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627882,1723362646962,"fUST",-1945.38,0.00020821,3,"2024-08-11T07:50:46.962",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627884,1723362646972,"fUST",-604.24,0.00020821,3,"2024-08-11T07:50:46.972",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627886,1723362646982,"fUST",-3306.35,0.00020821,3,"2024-08-11T07:50:46.982",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627888,1723362646992,"fUST",-474.03793124,0.00020821,3,"2024-08-11T07:50:46.992",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627890,1723362647001,"fUST",-514.7384477,0.00020821,3,"2024-08-11T07:50:47.001",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627892,1723362647011,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:47.011",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627894,1723362647021,"fUST",-594.34238962,0.00020821,3,"2024-08-11T07:50:47.021",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627896,1723362647031,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:47.031",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627898,1723362647040,"fUST",-6326.26,0.00020821,3,"2024-08-11T07:50:47.040",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627900,1723362647050,"fUST",-343.052576,0.00020821,2,"2024-08-11T07:50:47.050",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627902,1723362647059,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:47.059",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627904,1723362647069,"fUST",-651.88,0.00020821,3,"2024-08-11T07:50:47.069",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627906,1723362647078,"fUST",-343.052576,0.00020821,2,"2024-08-11T07:50:47.078",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627908,1723362647089,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:47.089",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627910,1723362647100,"fUST",-207.31639339,0.00020821,3,"2024-08-11T07:50:47.100",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627912,1723362647111,"fUST",-1855.54,0.00020821,3,"2024-08-11T07:50:47.111",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627915,1723362647122,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:47.122",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627917,1723362647133,"fUST",-1232.07,0.00020821,3,"2024-08-11T07:50:47.133",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627919,1723362647144,"fUST",-285.45758427,0.00020821,3,"2024-08-11T07:50:47.144",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627921,1723362647154,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:47.154",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627923,1723362647163,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:47.163",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627925,1723362647173,"fUST",-234.46521245,0.00020821,3,"2024-08-11T07:50:47.173",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627927,1723362647183,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:47.183",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627929,1723362647201,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:47.201",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627931,1723362647211,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:47.211",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627933,1723362647220,"fUST",-509.50532686,0.00020821,3,"2024-08-11T07:50:47.220",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627936,1723362647230,"fUST",-1745.34,0.00020821,3,"2024-08-11T07:50:47.230",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627938,1723362647242,"fUST",-154.577075,0.00020821,2,"2024-08-11T07:50:47.242",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627940,1723362647251,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:47.251",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627942,1723362647260,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:47.260",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627944,1723362647271,"fUST",-151.0,0.00020821,2,"2024-08-11T07:50:47.271",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627946,1723362647283,"fUST",-7202.54,0.00020821,3,"2024-08-11T07:50:47.283",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627948,1723362647293,"fUST",-701.53,0.00020821,3,"2024-08-11T07:50:47.293",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627950,1723362647303,"fUST",-154.577075,0.00020821,2,"2024-08-11T07:50:47.303",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627952,1723362647316,"fUST",-508.02683301,0.00020821,3,"2024-08-11T07:50:47.316",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627954,1723362647326,"fUST",-1054.28,0.00020821,3,"2024-08-11T07:50:47.326",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627957,1723362647336,"fUST",-724.56,0.00020821,3,"2024-08-11T07:50:47.336",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627971,1723362647464,"fUST",-957.17,0.00020821,3,"2024-08-11T07:50:47.464",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627973,1723362647474,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:47.474",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627975,1723362647483,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:47.483",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627977,1723362647492,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:47.492",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627979,1723362647502,"fUST",-2445.87,0.00020821,3,"2024-08-11T07:50:47.502",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627982,1723362647511,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:47.511",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627983,1723362647520,"fUST",-813.43,0.00020821,3,"2024-08-11T07:50:47.520",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627985,1723362647530,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:47.530",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627987,1723362647541,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:47.541",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627989,1723362647551,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:47.551",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627991,1723362647560,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:47.560",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627993,1723362647569,"fUST",-500.0,0.00020821,3,"2024-08-11T07:50:47.569",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627995,1723362647578,"fUST",-200.0,0.00020873,2,"2024-08-11T07:50:47.578",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627997,1723362647587,"fUST",-823.0,0.00020893,2,"2024-08-11T07:50:47.587",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334627999,1723362647597,"fUST",-151.0,0.00020915,2,"2024-08-11T07:50:47.597",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628001,1723362647606,"fUST",-151.0,0.00020915,2,"2024-08-11T07:50:47.606",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628003,1723362647615,"fUST",-160.0,0.00020989,3,"2024-08-11T07:50:47.615",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628005,1723362647625,"fUST",-2605.825964,0.00020999,2,"2024-08-11T07:50:47.625",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628007,1723362647634,"fUST",-492.86524914,0.00020999,2,"2024-08-11T07:50:47.634",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628009,1723362647643,"fUST",-285.0,0.00021,2,"2024-08-11T07:50:47.643",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628011,1723362647652,"fUST",-906.44622373,0.00021,2,"2024-08-11T07:50:47.652",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628013,1723362647661,"fUST",-297.89628429,0.00021,2,"2024-08-11T07:50:47.661",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628015,1723362647670,"fUST",-156.0,0.00021,5,"2024-08-11T07:50:47.670",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628017,1723362647680,"fUST",-3000.0,0.00021,2,"2024-08-11T07:50:47.680",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628019,1723362647696,"fUST",-3000.0,0.0002101,2,"2024-08-11T07:50:47.696",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628021,1723362647705,"fUST",-3000.0,0.0002102,2,"2024-08-11T07:50:47.705",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628023,1723362647714,"fUST",-3000.0,0.0002103,2,"2024-08-11T07:50:47.714",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628025,1723362647723,"fUST",-3000.0,0.0002104,2,"2024-08-11T07:50:47.723",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628027,1723362647733,"fUST",-846.23163308,0.00021048,2,"2024-08-11T07:50:47.733",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628029,1723362647742,"fUST",-3000.0,0.0002105,2,"2024-08-11T07:50:47.742",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628031,1723362647751,"fUST",-3000.0,0.0002106,2,"2024-08-11T07:50:47.751",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628033,1723362647760,"fUST",-3000.0,0.0002107,2,"2024-08-11T07:50:47.760",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628035,1723362647770,"fUST",-200.0,0.00021073,2,"2024-08-11T07:50:47.770",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628037,1723362647778,"fUST",-200.0,0.00021073,2,"2024-08-11T07:50:47.778",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628039,1723362647789,"fUST",-150.0,0.00021073,2,"2024-08-11T07:50:47.789",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628041,1723362647798,"fUST",-3000.0,0.0002108,2,"2024-08-11T07:50:47.798",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628043,1723362647807,"fUST",-3000.0,0.0002109,2,"2024-08-11T07:50:47.807",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628045,1723362647817,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:47.817",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628047,1723362647826,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:47.826",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628049,1723362647835,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:47.835",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628051,1723362647845,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:47.845",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628053,1723362647854,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:47.854",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628055,1723362647863,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:47.863",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628057,1723362647872,"fUST",-1160.49,0.00021095,3,"2024-08-11T07:50:47.872",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628059,1723362647881,"fUST",-506.19,0.00021095,3,"2024-08-11T07:50:47.881",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628061,1723362647890,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:47.890",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628063,1723362647899,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:47.899",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628065,1723362647911,"fUST",-563.57,0.00021095,3,"2024-08-11T07:50:47.911",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628067,1723362647921,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:47.921",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628069,1723362647931,"fUST",-836.61,0.00021095,3,"2024-08-11T07:50:47.931",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628071,1723362647943,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:47.943",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628073,1723362647954,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:47.954",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628075,1723362647964,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:47.964",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628077,1723362647975,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:47.975",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628079,1723362647984,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:47.984",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628081,1723362647994,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:47.994",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628084,1723362648004,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.004",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628086,1723362648015,"fUST",-1281.06,0.00021095,3,"2024-08-11T07:50:48.015",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628088,1723362648024,"fUST",-476.11888176,0.00021095,3,"2024-08-11T07:50:48.024",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628090,1723362648034,"fUST",-996.62,0.00021095,3,"2024-08-11T07:50:48.034",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628092,1723362648045,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.045",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628094,1723362648056,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.056",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628097,1723362648067,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.067",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628099,1723362648078,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.078",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628101,1723362648089,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.089",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628103,1723362648097,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.097",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628105,1723362648107,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.107",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628107,1723362648117,"fUST",-500.0,0.00021095,2,"2024-08-11T07:50:48.117",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628109,1723362648126,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.126",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628111,1723362648136,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.136",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628113,1723362648146,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.146",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628115,1723362648155,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.155",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628117,1723362648164,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.164",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628119,1723362648174,"fUST",-1254.17,0.00021095,3,"2024-08-11T07:50:48.174",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628121,1723362648185,"fUST",-915.89,0.00021095,3,"2024-08-11T07:50:48.185",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628123,1723362648195,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.195",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628125,1723362648207,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.207",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628127,1723362648217,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.217",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628129,1723362648227,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.227",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628131,1723362648238,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.238",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628133,1723362648248,"fUST",-978.48,0.00021095,3,"2024-08-11T07:50:48.248",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628135,1723362648259,"fUST",-580.17,0.00021095,3,"2024-08-11T07:50:48.259",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628137,1723362648270,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.270",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628139,1723362648279,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.279",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628141,1723362648290,"fUST",-889.52,0.00021095,3,"2024-08-11T07:50:48.290",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628143,1723362648300,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.300",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628145,1723362648310,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.310",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628147,1723362648319,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.319",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628149,1723362648329,"fUST",-228.112835,0.00021095,2,"2024-08-11T07:50:48.329",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628151,1723362648339,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.339",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628153,1723362648348,"fUST",-228.112835,0.00021095,2,"2024-08-11T07:50:48.348",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628155,1723362648359,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.359",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628157,1723362648369,"fUST",-980.3,0.00021095,3,"2024-08-11T07:50:48.369",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628159,1723362648378,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.378",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628161,1723362648387,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.387",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628163,1723362648397,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.397",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628165,1723362648408,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.408",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628167,1723362648419,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.419",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628169,1723362648429,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.429",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628172,1723362648441,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.441",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628174,1723362648451,"fUST",-1842.55,0.00021095,3,"2024-08-11T07:50:48.451",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628176,1723362648460,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.460",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628178,1723362648469,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.469",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628180,1723362648480,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.480",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628182,1723362648491,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.491",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628184,1723362648502,"fUST",-755.76,0.00021095,3,"2024-08-11T07:50:48.502",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628186,1723362648512,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.512",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628188,1723362648521,"fUST",-516.72,0.00021095,3,"2024-08-11T07:50:48.521",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628190,1723362648532,"fUST",-333.67149681,0.00021095,3,"2024-08-11T07:50:48.532",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628192,1723362648543,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.543",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628194,1723362648553,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.553",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628197,1723362648563,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.563",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628199,1723362648573,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.573",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628201,1723362648583,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.583",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628203,1723362648594,"fUST",-518.64091493,0.00021095,3,"2024-08-11T07:50:48.594",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628205,1723362648604,"fUST",-1632.41,0.00021095,3,"2024-08-11T07:50:48.604",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628207,1723362648614,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.614",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628209,1723362648623,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.623",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628211,1723362648632,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.632",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628213,1723362648643,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.643",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628215,1723362648652,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.652",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628218,1723362648663,"fUST",-519.39226522,0.00021095,3,"2024-08-11T07:50:48.663",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628220,1723362648673,"fUST",-602.71,0.00021095,3,"2024-08-11T07:50:48.673",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628222,1723362648683,"fUST",-597.31,0.00021095,3,"2024-08-11T07:50:48.683",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628224,1723362648694,"fUST",-913.27,0.00021095,3,"2024-08-11T07:50:48.694",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628226,1723362648705,"fUST",-509.94788976,0.00021095,3,"2024-08-11T07:50:48.705",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628228,1723362648714,"fUST",-183.876027,0.00021095,2,"2024-08-11T07:50:48.714",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628230,1723362648726,"fUST",-601.09,0.00021095,2,"2024-08-11T07:50:48.726",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628232,1723362648736,"fUST",-613.51,0.00021095,3,"2024-08-11T07:50:48.736",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628234,1723362648746,"fUST",-1119.4,0.00021095,3,"2024-08-11T07:50:48.746",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628237,1723362648757,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.757",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628239,1723362648767,"fUST",-515.59029739,0.00021095,3,"2024-08-11T07:50:48.767",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628241,1723362648777,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.777",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628243,1723362648787,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.787",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628244,1723362648798,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.798",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628245,1723362648807,"fUST",-712.22,0.00021095,3,"2024-08-11T07:50:48.807",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628246,1723362648817,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.817",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628247,1723362648828,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.828",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628248,1723362648838,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.838",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628249,1723362648847,"fUST",-462.073422,0.00021095,2,"2024-08-11T07:50:48.847",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628250,1723362648857,"fUST",-462.073422,0.00021095,2,"2024-08-11T07:50:48.857",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628251,1723362648867,"fUST",-462.073422,0.00021095,2,"2024-08-11T07:50:48.867",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628252,1723362648876,"fUST",-462.073422,0.00021095,2,"2024-08-11T07:50:48.876",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628253,1723362648885,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.885",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628254,1723362648895,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.895",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628255,1723362648904,"fUST",-756.66,0.00021095,3,"2024-08-11T07:50:48.904",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628256,1723362648913,"fUST",-505.33,0.00021095,3,"2024-08-11T07:50:48.913",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628257,1723362648923,"fUST",-702.55,0.00021095,3,"2024-08-11T07:50:48.923",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628258,1723362648932,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.932",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628260,1723362648942,"fUST",-663.08,0.00021095,3,"2024-08-11T07:50:48.942",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628262,1723362648951,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.951",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628264,1723362648960,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.960",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628266,1723362648970,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.970",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628268,1723362648979,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.979",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628271,1723362648990,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.990",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628272,1723362648999,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:48.999",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628274,1723362649009,"fUST",-1128.48,0.00021095,3,"2024-08-11T07:50:49.009",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628277,1723362649019,"fUST",-1307.77,0.00021095,3,"2024-08-11T07:50:49.019",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628279,1723362649030,"fUST",-592.84,0.00021095,3,"2024-08-11T07:50:49.030",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628281,1723362649039,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.039",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628283,1723362649048,"fUST",-964.79,0.00021095,3,"2024-08-11T07:50:49.048",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628285,1723362649058,"fUST",-611.55,0.00021095,3,"2024-08-11T07:50:49.058",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628286,1723362649069,"fUST",-787.99,0.00021095,3,"2024-08-11T07:50:49.069",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628288,1723362649078,"fUST",-326.02395482,0.00021095,3,"2024-08-11T07:50:49.078",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628290,1723362649087,"fUST",-727.74,0.00021095,3,"2024-08-11T07:50:49.087",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628292,1723362649097,"fUST",-884.38,0.00021095,3,"2024-08-11T07:50:49.097",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628294,1723362649106,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.106",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628296,1723362649115,"fUST",-466.11567331,0.00021095,3,"2024-08-11T07:50:49.115",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628298,1723362649125,"fUST",-1340.25,0.00021095,3,"2024-08-11T07:50:49.125",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628300,1723362649134,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.134",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628302,1723362649144,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.144",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628304,1723362649153,"fUST",-509.40190097,0.00021095,3,"2024-08-11T07:50:49.153",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628306,1723362649162,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.162",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628308,1723362649172,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.172",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628310,1723362649182,"fUST",-1311.55,0.00021095,3,"2024-08-11T07:50:49.182",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628312,1723362649193,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.193",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628314,1723362649206,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.206",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628316,1723362649215,"fUST",-557.89,0.00021095,3,"2024-08-11T07:50:49.215",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628319,1723362649225,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.225",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628321,1723362649235,"fUST",-655.39,0.00021095,3,"2024-08-11T07:50:49.235",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628323,1723362649247,"fUST",-1362.06,0.00021095,3,"2024-08-11T07:50:49.247",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628325,1723362649256,"fUST",-505.26,0.00021095,3,"2024-08-11T07:50:49.256",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628327,1723362649267,"fUST",-604.21,0.00021095,3,"2024-08-11T07:50:49.267",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628329,1723362649278,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.278",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628331,1723362649288,"fUST",-517.59153495,0.00021095,3,"2024-08-11T07:50:49.288",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628334,1723362649299,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.299",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628336,1723362649309,"fUST",-1408.56,0.00021095,3,"2024-08-11T07:50:49.309",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628338,1723362649318,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.318",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628340,1723362649328,"fUST",-631.6895163,0.00021095,3,"2024-08-11T07:50:49.328",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628342,1723362649338,"fUST",-510.63316884,0.00021095,3,"2024-08-11T07:50:49.338",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628344,1723362649347,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.347",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628346,1723362649357,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.357",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628348,1723362649366,"fUST",-1138.06,0.00021095,3,"2024-08-11T07:50:49.366",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628350,1723362649375,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.375",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628352,1723362649385,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.385",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628354,1723362649394,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.394",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628356,1723362649403,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.403",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628358,1723362649413,"fUST",-333.58899067,0.00021095,3,"2024-08-11T07:50:49.413",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628360,1723362649423,"fUST",-367.16388124,0.00021095,3,"2024-08-11T07:50:49.423",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628362,1723362649432,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.432",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628364,1723362649443,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.443",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628366,1723362649453,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.453",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628368,1723362649463,"fUST",-512.44823165,0.00021095,3,"2024-08-11T07:50:49.463",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628370,1723362649471,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.471",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628372,1723362649481,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.481",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628374,1723362649490,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.490",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628376,1723362649499,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.499",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628377,1723362649507,"fUST",-729.4,0.00021095,3,"2024-08-11T07:50:49.507",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628379,1723362649517,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.517",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628381,1723362649526,"fUST",-260.58144566,0.00021095,3,"2024-08-11T07:50:49.526",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628383,1723362649535,"fUST",-862.17,0.00021095,3,"2024-08-11T07:50:49.535",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628385,1723362649545,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.545",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628387,1723362649554,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.554",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628389,1723362649563,"fUST",-514.09048529,0.00021095,3,"2024-08-11T07:50:49.563",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628391,1723362649573,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.573",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628393,1723362649583,"fUST",-270.805678,0.00021095,2,"2024-08-11T07:50:49.583",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628395,1723362649592,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.592",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628397,1723362649602,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.602",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628399,1723362649612,"fUST",-270.805678,0.00021095,2,"2024-08-11T07:50:49.612",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628401,1723362649622,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.622",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628404,1723362649633,"fUST",-581.13,0.00021095,3,"2024-08-11T07:50:49.633",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628406,1723362649642,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.642",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628408,1723362649653,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.653",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628410,1723362649663,"fUST",-1721.14,0.00021095,3,"2024-08-11T07:50:49.663",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628412,1723362649672,"fUST",-151.0,0.00021095,2,"2024-08-11T07:50:49.672",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628414,1723362649682,"fUST",-818.53,0.00021095,3,"2024-08-11T07:50:49.682",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628416,1723362649694,"fUST",-525.9794324,0.00021095,3,"2024-08-11T07:50:49.694",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628418,1723362649703,"fUST",-1817.84,0.00021095,3,"2024-08-11T07:50:49.703",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628420,1723362649712,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.712",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628422,1723362649721,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.721",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628424,1723362649730,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.730",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628426,1723362649739,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.739",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628428,1723362649748,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.748",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628430,1723362649757,"fUST",-1744.85,0.00021095,3,"2024-08-11T07:50:49.757",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628432,1723362649767,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.767",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628434,1723362649782,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.782",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628436,1723362649791,"fUST",-151.0,0.00021095,2,"2024-08-11T07:50:49.791",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628438,1723362649804,"fUST",-153.922466,0.00021095,2,"2024-08-11T07:50:49.804",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628440,1723362649814,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.814",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628442,1723362649822,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.822",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628444,1723362649832,"fUST",-674.3,0.00021095,3,"2024-08-11T07:50:49.832",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628446,1723362649842,"fUST",-1208.73,0.00021095,3,"2024-08-11T07:50:49.842",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628448,1723362649854,"fUST",-1842.7,0.00021095,3,"2024-08-11T07:50:49.854",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628450,1723362649864,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.864",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628452,1723362649874,"fUST",-151.0,0.00021095,2,"2024-08-11T07:50:49.874",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628455,1723362649887,"fUST",-151.0,0.00021095,2,"2024-08-11T07:50:49.887",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628457,1723362649898,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.898",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628459,1723362649909,"fUST",-723.49,0.00021095,3,"2024-08-11T07:50:49.909",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628461,1723362649919,"fUST",-513.7,0.00021095,3,"2024-08-11T07:50:49.919",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628464,1723362649931,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.931",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628466,1723362649945,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.945",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628468,1723362649956,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.956",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628470,1723362649966,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:49.966",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628472,1723362649976,"fUST",-3106.96,0.00021095,3,"2024-08-11T07:50:49.976",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628474,1723362649989,"fUST",-565.6,0.00021095,2,"2024-08-11T07:50:49.989",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628477,1723362650001,"fUST",-565.6,0.00021095,2,"2024-08-11T07:50:50.001",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628479,1723362650012,"fUST",-905.38,0.00021095,3,"2024-08-11T07:50:50.012",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628492,1723362650024,"fUST",-457.86721893,0.00021095,3,"2024-08-11T07:50:50.024",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628494,1723362650149,"fUST",-565.6,0.00021095,2,"2024-08-11T07:50:50.149",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628497,1723362650159,"fUST",-565.6,0.00021095,2,"2024-08-11T07:50:50.159",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628499,1723362650170,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.170",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628501,1723362650181,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.181",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628503,1723362650195,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.195",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628505,1723362650208,"fUST",-2172.69,0.00021095,3,"2024-08-11T07:50:50.208",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628507,1723362650218,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.218",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628509,1723362650228,"fUST",-3126.74,0.00021095,3,"2024-08-11T07:50:50.228",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628511,1723362650240,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.240",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628514,1723362650251,"fUST",-1799.61,0.00021095,3,"2024-08-11T07:50:50.251",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628515,1723362650260,"fUST",-2205.58,0.00021095,3,"2024-08-11T07:50:50.260",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628518,1723362650270,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.270",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628520,1723362650282,"fUST",-1132.32,0.00021095,3,"2024-08-11T07:50:50.282",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628522,1723362650291,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.291",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628524,1723362650301,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.301",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628526,1723362650312,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.312",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628528,1723362650322,"fUST",-193.713975,0.00021095,2,"2024-08-11T07:50:50.322",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628530,1723362650331,"fUST",-193.713975,0.00021095,2,"2024-08-11T07:50:50.331",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628532,1723362650341,"fUST",-578.61,0.00021095,3,"2024-08-11T07:50:50.341",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628533,1723362650350,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.350",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628535,1723362650359,"fUST",-193.713975,0.00021095,2,"2024-08-11T07:50:50.359",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628537,1723362650369,"fUST",-193.713975,0.00021095,2,"2024-08-11T07:50:50.369",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628538,1723362650380,"fUST",-515.11044881,0.00021095,3,"2024-08-11T07:50:50.380",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628539,1723362650389,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.389",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628540,1723362650399,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.399",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628541,1723362650409,"fUST",-515.38813262,0.00021095,3,"2024-08-11T07:50:50.409",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628542,1723362650418,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.418",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628543,1723362650429,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.429",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628544,1723362650440,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.440",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628545,1723362650449,"fUST",-1990.98,0.00021095,3,"2024-08-11T07:50:50.449",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628546,1723362650458,"fUST",-2156.57,0.00021095,3,"2024-08-11T07:50:50.458",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628547,1723362650468,"fUST",-11025.12,0.00021095,3,"2024-08-11T07:50:50.468",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628548,1723362650479,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.479",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628549,1723362650489,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.489",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628550,1723362650498,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.498",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628552,1723362650507,"fUST",-826.0,0.00021095,3,"2024-08-11T07:50:50.507",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628553,1723362650516,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.516",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628554,1723362650526,"fUST",-601.27,0.00021095,3,"2024-08-11T07:50:50.526",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628555,1723362650535,"fUST",-3558.22,0.00021095,3,"2024-08-11T07:50:50.535",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628556,1723362650544,"fUST",-584.81,0.00021095,3,"2024-08-11T07:50:50.544",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628558,1723362650554,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.554",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628560,1723362650564,"fUST",-744.58,0.00021095,3,"2024-08-11T07:50:50.564",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628561,1723362650573,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.573",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628563,1723362650582,"fUST",-2045.01,0.00021095,3,"2024-08-11T07:50:50.582",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628565,1723362650591,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.591",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628567,1723362650601,"fUST",-2154.04,0.00021095,3,"2024-08-11T07:50:50.601",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628569,1723362650610,"fUST",-550.84,0.00021095,3,"2024-08-11T07:50:50.610",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628570,1723362650619,"fUST",-535.4,0.00021095,3,"2024-08-11T07:50:50.619",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628572,1723362650628,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.628",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628574,1723362650638,"fUST",-688.94,0.00021095,3,"2024-08-11T07:50:50.638",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628576,1723362650647,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.647",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628578,1723362650656,"fUST",-962.04,0.00021095,3,"2024-08-11T07:50:50.656",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628579,1723362650665,"fUST",-653.95,0.00021095,3,"2024-08-11T07:50:50.665",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628580,1723362650674,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.674",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628581,1723362650683,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.683",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628582,1723362650694,"fUST",-368.652512,0.00021095,2,"2024-08-11T07:50:50.694",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628583,1723362650703,"fUST",-368.652512,0.00021095,2,"2024-08-11T07:50:50.703",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628584,1723362650712,"fUST",-900.93,0.00021095,3,"2024-08-11T07:50:50.712",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628585,1723362650721,"fUST",-915.81,0.00021095,3,"2024-08-11T07:50:50.721",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628586,1723362650730,"fUST",-368.652512,0.00021095,2,"2024-08-11T07:50:50.730",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628587,1723362650739,"fUST",-368.652512,0.00021095,2,"2024-08-11T07:50:50.739",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628588,1723362650748,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.748",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628589,1723362650758,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.758",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628591,1723362650767,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.767",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628593,1723362650776,"fUST",-2885.15,0.00021095,3,"2024-08-11T07:50:50.776",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628595,1723362650785,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.785",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628597,1723362650794,"fUST",-179.566745,0.00021095,2,"2024-08-11T07:50:50.794",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628598,1723362650804,"fUST",-179.566745,0.00021095,2,"2024-08-11T07:50:50.804",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628600,1723362650813,"fUST",-156.464897,0.00021095,2,"2024-08-11T07:50:50.813",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628602,1723362650822,"fUST",-156.464897,0.00021095,2,"2024-08-11T07:50:50.822",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628604,1723362650831,"fUST",-1432.01,0.00021095,3,"2024-08-11T07:50:50.831",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628606,1723362650841,"fUST",-179.566745,0.00021095,2,"2024-08-11T07:50:50.841",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628608,1723362650850,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.850",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628610,1723362650860,"fUST",-179.566745,0.00021095,2,"2024-08-11T07:50:50.860",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628612,1723362650869,"fUST",-156.464897,0.00021095,2,"2024-08-11T07:50:50.869",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628613,1723362650879,"fUST",-156.464897,0.00021095,2,"2024-08-11T07:50:50.879",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628614,1723362650888,"fUST",-1113.43,0.00021095,3,"2024-08-11T07:50:50.888",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628615,1723362650897,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.897",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628616,1723362650906,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.906",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628617,1723362650916,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.916",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628618,1723362650926,"fUST",-1537.78,0.00021095,3,"2024-08-11T07:50:50.926",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628619,1723362650935,"fUST",-13411.71,0.00021095,3,"2024-08-11T07:50:50.935",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628620,1723362650948,"fUST",-1539.47,0.00021095,3,"2024-08-11T07:50:50.948",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628621,1723362650958,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.958",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628622,1723362650967,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:50.967",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628623,1723362650976,"fUST",-2335.06,0.00021095,3,"2024-08-11T07:50:50.976",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628624,1723362650986,"fUST",-634.209797,0.00021095,2,"2024-08-11T07:50:50.986",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628625,1723362650995,"fUST",-634.209797,0.00021095,2,"2024-08-11T07:50:50.995",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628626,1723362651004,"fUST",-3337.32,0.00021095,3,"2024-08-11T07:50:51.004",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628627,1723362651014,"fUST",-751.64,0.00021095,3,"2024-08-11T07:50:51.014",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628628,1723362651023,"fUST",-1344.43,0.00021095,3,"2024-08-11T07:50:51.023",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628629,1723362651032,"fUST",-634.209797,0.00021095,2,"2024-08-11T07:50:51.032",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628630,1723362651042,"fUST",-634.209797,0.00021095,2,"2024-08-11T07:50:51.042",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628631,1723362651051,"fUST",-151.0,0.00021095,2,"2024-08-11T07:50:51.051",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628632,1723362651060,"fUST",-151.0,0.00021095,2,"2024-08-11T07:50:51.060",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628633,1723362651069,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:51.069",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628634,1723362651078,"fUST",-1081.06,0.00021095,3,"2024-08-11T07:50:51.078",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628635,1723362651087,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:51.087",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628636,1723362651097,"fUST",-2355.6,0.00021095,3,"2024-08-11T07:50:51.097",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628637,1723362651106,"fUST",-151.0,0.00021095,2,"2024-08-11T07:50:51.106",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628638,1723362651115,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:51.115",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628639,1723362651124,"fUST",-8026.04,0.00021095,3,"2024-08-11T07:50:51.124",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628640,1723362651133,"fUST",-1196.63,0.00021095,3,"2024-08-11T07:50:51.133",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628641,1723362651143,"fUST",-932.75,0.00021095,3,"2024-08-11T07:50:51.143",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628642,1723362651152,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:51.152",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628643,1723362651161,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:51.161",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628644,1723362651170,"fUST",-5497.53,0.00021095,3,"2024-08-11T07:50:51.170",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628645,1723362651180,"fUST",-1683.89,0.00021095,3,"2024-08-11T07:50:51.180",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628646,1723362651190,"fUST",-469.04280131,0.00021095,3,"2024-08-11T07:50:51.190",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628647,1723362651202,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:51.202",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628648,1723362651211,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:51.211",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628649,1723362651221,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:51.221",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628650,1723362651231,"fUST",-151.0,0.00021095,2,"2024-08-11T07:50:51.231",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628651,1723362651242,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:51.242",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628652,1723362651251,"fUST",-1284.01,0.00021095,3,"2024-08-11T07:50:51.251",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628653,1723362651261,"fUST",-151.0,0.00021095,2,"2024-08-11T07:50:51.261",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628654,1723362651270,"fUST",-1883.0,0.00021095,3,"2024-08-11T07:50:51.270",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628655,1723362651281,"fUST",-1945.38,0.00021095,3,"2024-08-11T07:50:51.281",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628656,1723362651291,"fUST",-604.24,0.00021095,3,"2024-08-11T07:50:51.291",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628657,1723362651300,"fUST",-3306.35,0.00021095,3,"2024-08-11T07:50:51.300",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628658,1723362651311,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:51.311",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628659,1723362651321,"fUST",-6326.26,0.00021095,3,"2024-08-11T07:50:51.321",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628660,1723362651333,"fUST",-343.052576,0.00021095,2,"2024-08-11T07:50:51.333",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628661,1723362651343,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:51.343",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628662,1723362651354,"fUST",-651.88,0.00021095,3,"2024-08-11T07:50:51.354",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628663,1723362651365,"fUST",-343.052576,0.00021095,2,"2024-08-11T07:50:51.365",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628664,1723362651376,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:51.376",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628665,1723362651388,"fUST",-1855.54,0.00021095,3,"2024-08-11T07:50:51.388",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628666,1723362651398,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:51.398",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628667,1723362651409,"fUST",-1232.07,0.00021095,3,"2024-08-11T07:50:51.409",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628668,1723362651420,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:51.420",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628669,1723362651431,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:51.431",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628670,1723362651442,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:51.442",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628671,1723362651454,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:51.454",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628672,1723362651465,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:51.465",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628673,1723362651475,"fUST",-1745.34,0.00021095,3,"2024-08-11T07:50:51.475",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628674,1723362651486,"fUST",-154.577075,0.00021095,2,"2024-08-11T07:50:51.486",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628675,1723362651498,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:51.498",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628676,1723362651509,"fUST",-449.44145098,0.00021095,3,"2024-08-11T07:50:51.509",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628677,1723362651520,"fUST",-151.0,0.00021095,2,"2024-08-11T07:50:51.520",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628678,1723362651529,"fUST",-7202.54,0.00021095,3,"2024-08-11T07:50:51.529",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628679,1723362651540,"fUST",-151.0,0.00021095,2,"2024-08-11T07:50:51.540",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628680,1723362651550,"fUST",-701.53,0.00021095,3,"2024-08-11T07:50:51.550",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628681,1723362651561,"fUST",-154.577075,0.00021095,2,"2024-08-11T07:50:51.561",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628682,1723362651572,"fUST",-1054.28,0.00021095,3,"2024-08-11T07:50:51.572",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628683,1723362651582,"fUST",-724.56,0.00021095,3,"2024-08-11T07:50:51.582",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628684,1723362651591,"fUST",-957.17,0.00021095,3,"2024-08-11T07:50:51.591",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628685,1723362651600,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:51.600",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628686,1723362651611,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:51.611",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628687,1723362651621,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:51.621",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628688,1723362651632,"fUST",-2445.87,0.00021095,3,"2024-08-11T07:50:51.632",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628689,1723362651643,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:51.643",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628690,1723362651654,"fUST",-813.43,0.00021095,3,"2024-08-11T07:50:51.654",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628691,1723362651665,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:51.665",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628692,1723362651675,"fUST",-338.37442008,0.00021095,3,"2024-08-11T07:50:51.675",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628693,1723362651685,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:51.685",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628695,1723362651698,"fUST",-500.0,0.00021095,3,"2024-08-11T07:50:51.698",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628697,1723362651709,"fUST",-294.6834504,0.00021096,2,"2024-08-11T07:50:51.709",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628699,1723362651720,"fUST",-294.6834504,0.00021096,2,"2024-08-11T07:50:51.720",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628700,1723362651730,"fUST",-294.6834504,0.00021096,2,"2024-08-11T07:50:51.730",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628702,1723362651743,"fUST",-294.6834504,0.00021096,2,"2024-08-11T07:50:51.743",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628704,1723362651753,"fUST",-294.6834504,0.00021096,2,"2024-08-11T07:50:51.753",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628706,1723362651764,"fUST",-294.6834504,0.00021096,2,"2024-08-11T07:50:51.764",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628707,1723362651774,"fUST",-294.6834504,0.00021096,2,"2024-08-11T07:50:51.774",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628708,1723362651784,"fUST",-294.6834504,0.00021096,2,"2024-08-11T07:50:51.784",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628709,1723362651793,"fUST",-3000.0,0.000211,2,"2024-08-11T07:50:51.793",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628710,1723362651803,"fUST",-3000.0,0.0002111,2,"2024-08-11T07:50:51.803",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628711,1723362651814,"fUST",-270.805678,0.0002111,2,"2024-08-11T07:50:51.814",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628712,1723362651825,"fUST",-270.805678,0.0002111,2,"2024-08-11T07:50:51.825",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628713,1723362651835,"fUST",-151.0,0.0002111,2,"2024-08-11T07:50:51.835",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628714,1723362651846,"fUST",-3000.0,0.0002112,2,"2024-08-11T07:50:51.846",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628716,1723362651856,"fUST",-3000.0,0.0002113,2,"2024-08-11T07:50:51.856",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628718,1723362651866,"fUST",-3000.0,0.0002114,2,"2024-08-11T07:50:51.866",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628720,1723362651876,"fUST",-151.0,0.00021142,2,"2024-08-11T07:50:51.876",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628722,1723362651888,"fUST",-151.0,0.00021142,2,"2024-08-11T07:50:51.888",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628724,1723362651898,"fUST",-3000.0,0.0002115,2,"2024-08-11T07:50:51.898",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628726,1723362651908,"fUST",-3000.0,0.0002116,2,"2024-08-11T07:50:51.908",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628728,1723362651919,"fUST",-3000.0,0.0002117,2,"2024-08-11T07:50:51.919",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628730,1723362651930,"fUST",-151.0,0.0002117,2,"2024-08-11T07:50:51.930",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628731,1723362651941,"fUST",-151.0,0.0002117,2,"2024-08-11T07:50:51.941",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628732,1723362651953,"fUST",-151.0,0.0002117,2,"2024-08-11T07:50:51.953",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628733,1723362651964,"fUST",-343.052576,0.0002117,2,"2024-08-11T07:50:51.964",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628734,1723362651974,"fUST",-343.052576,0.0002117,2,"2024-08-11T07:50:51.974",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628735,1723362651985,"fUST",-154.577075,0.0002117,2,"2024-08-11T07:50:51.985",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628736,1723362651995,"fUST",-154.577075,0.0002117,2,"2024-08-11T07:50:51.995",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628737,1723362652005,"fUST",-3000.0,0.0002118,2,"2024-08-11T07:50:52.005",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628738,1723362652016,"fUST",-228.112835,0.0002119,2,"2024-08-11T07:50:52.016",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628739,1723362652026,"fUST",-228.112835,0.0002119,2,"2024-08-11T07:50:52.026",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628740,1723362652035,"fUST",-3000.0,0.0002119,2,"2024-08-11T07:50:52.035",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628741,1723362652044,"fUST",-3000.0,0.000212,2,"2024-08-11T07:50:52.044",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628742,1723362652053,"fUST",-3000.0,0.0002121,2,"2024-08-11T07:50:52.053",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628743,1723362652063,"fUST",-3000.0,0.0002122,2,"2024-08-11T07:50:52.063",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628744,1723362652073,"fUST",-3000.0,0.0002123,2,"2024-08-11T07:50:52.073",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628745,1723362652082,"fUST",-3000.0,0.0002124,2,"2024-08-11T07:50:52.082",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628746,1723362652092,"fUST",-3000.0,0.0002125,2,"2024-08-11T07:50:52.092",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628747,1723362652103,"fUST",-3000.0,0.0002126,2,"2024-08-11T07:50:52.103",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628748,1723362652113,"fUST",-3000.0,0.0002127,2,"2024-08-11T07:50:52.113",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628749,1723362652124,"fUST",-3000.0,0.0002128,2,"2024-08-11T07:50:52.124",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628750,1723362652133,"fUST",-3000.0,0.0002129,2,"2024-08-11T07:50:52.133",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628751,1723362652143,"fUST",-3000.0,0.000213,2,"2024-08-11T07:50:52.143",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628752,1723362652154,"fUST",-3000.0,0.0002131,2,"2024-08-11T07:50:52.154",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628753,1723362652163,"fUST",-3000.0,0.0002132,2,"2024-08-11T07:50:52.163",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628754,1723362652173,"fUST",-3000.0,0.0002133,2,"2024-08-11T07:50:52.173",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628755,1723362652184,"fUST",-3000.0,0.0002134,2,"2024-08-11T07:50:52.184",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628756,1723362652194,"fUST",-3000.0,0.0002135,2,"2024-08-11T07:50:52.194",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628757,1723362652208,"fUST",-3000.0,0.0002136,2,"2024-08-11T07:50:52.208",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628758,1723362652217,"fUST",-355.35976547,0.00021369,3,"2024-08-11T07:50:52.217",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628759,1723362652227,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.227",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628760,1723362652236,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.236",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628761,1723362652247,"fUST",-268.60066252,0.00021369,3,"2024-08-11T07:50:52.247",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628762,1723362652257,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.257",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628763,1723362652267,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.267",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628764,1723362652276,"fUST",-1160.49,0.00021369,3,"2024-08-11T07:50:52.276",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628765,1723362652288,"fUST",-506.19,0.00021369,3,"2024-08-11T07:50:52.288",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628766,1723362652298,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.298",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628767,1723362652309,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.309",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628768,1723362652318,"fUST",-563.57,0.00021369,3,"2024-08-11T07:50:52.318",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628769,1723362652328,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.328",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628770,1723362652337,"fUST",-836.61,0.00021369,3,"2024-08-11T07:50:52.337",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628771,1723362652346,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.346",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628772,1723362652355,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.355",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628773,1723362652365,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.365",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628774,1723362652374,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.374",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628775,1723362652384,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.384",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628776,1723362652393,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.393",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628777,1723362652403,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.403",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628779,1723362652415,"fUST",-1281.06,0.00021369,3,"2024-08-11T07:50:52.415",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628781,1723362652425,"fUST",-996.62,0.00021369,3,"2024-08-11T07:50:52.425",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628783,1723362652436,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.436",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628785,1723362652447,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.447",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628786,1723362652456,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.456",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628788,1723362652466,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.466",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628790,1723362652475,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.475",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628792,1723362652485,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.485",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628794,1723362652494,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.494",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628795,1723362652503,"fUST",-500.0,0.00021369,2,"2024-08-11T07:50:52.503",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628796,1723362652512,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.512",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628797,1723362652638,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.638",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628798,1723362652650,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.650",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628799,1723362652659,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.659",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628800,1723362652670,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.670",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628801,1723362652680,"fUST",-1254.17,0.00021369,3,"2024-08-11T07:50:52.680",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628802,1723362652690,"fUST",-915.89,0.00021369,3,"2024-08-11T07:50:52.690",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628803,1723362652700,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.700",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628804,1723362652709,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.709",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628805,1723362652719,"fUST",-410.76306031,0.00021369,3,"2024-08-11T07:50:52.719",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628806,1723362652728,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.728",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628807,1723362652738,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.738",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628808,1723362652749,"fUST",-978.48,0.00021369,3,"2024-08-11T07:50:52.749",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628809,1723362652759,"fUST",-580.17,0.00021369,3,"2024-08-11T07:50:52.759",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628810,1723362652769,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.769",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628811,1723362652778,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.778",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628812,1723362652788,"fUST",-889.52,0.00021369,3,"2024-08-11T07:50:52.788",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628813,1723362652797,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.797",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628814,1723362652806,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.806",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628815,1723362652815,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.815",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628816,1723362652824,"fUST",-228.112835,0.00021369,2,"2024-08-11T07:50:52.824",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628817,1723362652834,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.834",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628818,1723362652843,"fUST",-228.112835,0.00021369,2,"2024-08-11T07:50:52.843",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628819,1723362652852,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.852",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628820,1723362652861,"fUST",-980.3,0.00021369,3,"2024-08-11T07:50:52.861",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628821,1723362652870,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.870",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628822,1723362652882,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.882",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628823,1723362652894,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.894",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628824,1723362652904,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.904",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628825,1723362652916,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.916",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628826,1723362652926,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.926",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628827,1723362652937,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.937",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628828,1723362652950,"fUST",-1842.55,0.00021369,3,"2024-08-11T07:50:52.950",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628829,1723362652961,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.961",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628830,1723362652971,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.971",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628831,1723362652982,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:52.982",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628832,1723362652991,"fUST",-455.32477145,0.00021369,3,"2024-08-11T07:50:52.991",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628833,1723362653001,"fUST",-755.76,0.00021369,3,"2024-08-11T07:50:53.001",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628834,1723362653010,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.010",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628835,1723362653019,"fUST",-516.72,0.00021369,3,"2024-08-11T07:50:53.019",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628836,1723362653028,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.028",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628837,1723362653037,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.037",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628838,1723362653046,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.046",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628839,1723362653055,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.055",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628840,1723362653065,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.065",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628841,1723362653074,"fUST",-1632.41,0.00021369,3,"2024-08-11T07:50:53.074",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628842,1723362653083,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.083",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628843,1723362653092,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.092",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628844,1723362653101,"fUST",-509.53993004,0.00021369,3,"2024-08-11T07:50:53.101",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628845,1723362653111,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.111",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628846,1723362653120,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.120",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628847,1723362653130,"fUST",-602.71,0.00021369,3,"2024-08-11T07:50:53.130",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628848,1723362653139,"fUST",-597.31,0.00021369,3,"2024-08-11T07:50:53.139",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628849,1723362653148,"fUST",-913.27,0.00021369,3,"2024-08-11T07:50:53.148",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628850,1723362653158,"fUST",-601.09,0.00021369,2,"2024-08-11T07:50:53.158",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628851,1723362653167,"fUST",-613.51,0.00021369,3,"2024-08-11T07:50:53.167",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628852,1723362653176,"fUST",-1119.4,0.00021369,3,"2024-08-11T07:50:53.176",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628853,1723362653185,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.185",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628854,1723362653195,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.195",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628855,1723362653209,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.209",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628856,1723362653219,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.219",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628857,1723362653229,"fUST",-712.22,0.00021369,3,"2024-08-11T07:50:53.229",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628858,1723362653239,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.239",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628859,1723362653250,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.250",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628860,1723362653260,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.260",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628861,1723362653271,"fUST",-462.073422,0.00021369,2,"2024-08-11T07:50:53.271",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628862,1723362653285,"fUST",-462.073422,0.00021369,2,"2024-08-11T07:50:53.285",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628863,1723362653295,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.295",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628864,1723362653304,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.304",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628865,1723362653315,"fUST",-756.66,0.00021369,3,"2024-08-11T07:50:53.315",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628866,1723362653324,"fUST",-702.55,0.00021369,3,"2024-08-11T07:50:53.324",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628867,1723362653335,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.335",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628868,1723362653347,"fUST",-663.08,0.00021369,3,"2024-08-11T07:50:53.347",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628869,1723362653358,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.358",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628870,1723362653369,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.369",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628871,1723362653378,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.378",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628872,1723362653387,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.387",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628873,1723362653399,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.399",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628874,1723362653409,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.409",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628875,1723362653419,"fUST",-1128.48,0.00021369,3,"2024-08-11T07:50:53.419",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628876,1723362653428,"fUST",-1307.77,0.00021369,3,"2024-08-11T07:50:53.428",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628877,1723362653438,"fUST",-592.84,0.00021369,3,"2024-08-11T07:50:53.438",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628878,1723362653449,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.449",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628879,1723362653459,"fUST",-964.79,0.00021369,3,"2024-08-11T07:50:53.459",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628880,1723362653468,"fUST",-611.55,0.00021369,3,"2024-08-11T07:50:53.468",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628881,1723362653477,"fUST",-787.99,0.00021369,3,"2024-08-11T07:50:53.477",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628882,1723362653489,"fUST",-727.74,0.00021369,3,"2024-08-11T07:50:53.489",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628883,1723362653498,"fUST",-884.38,0.00021369,3,"2024-08-11T07:50:53.498",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628884,1723362653508,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.508",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628885,1723362653517,"fUST",-1340.25,0.00021369,3,"2024-08-11T07:50:53.517",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628886,1723362653527,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.527",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628887,1723362653537,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.537",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628888,1723362653547,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.547",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628889,1723362653557,"fUST",-588.23697672,0.00021369,3,"2024-08-11T07:50:53.557",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628890,1723362653567,"fUST",-1311.55,0.00021369,3,"2024-08-11T07:50:53.567",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628891,1723362653578,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.578",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628892,1723362653588,"fUST",-160.83998048,0.00021369,3,"2024-08-11T07:50:53.588",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628893,1723362653598,"fUST",-557.89,0.00021369,3,"2024-08-11T07:50:53.598",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628894,1723362653608,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.608",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628895,1723362653617,"fUST",-655.39,0.00021369,3,"2024-08-11T07:50:53.617",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628896,1723362653627,"fUST",-1362.06,0.00021369,3,"2024-08-11T07:50:53.627",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628897,1723362653637,"fUST",-505.26,0.00021369,3,"2024-08-11T07:50:53.637",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628898,1723362653648,"fUST",-604.21,0.00021369,3,"2024-08-11T07:50:53.648",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628899,1723362653658,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.658",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628900,1723362653667,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.667",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628901,1723362653677,"fUST",-1408.56,0.00021369,3,"2024-08-11T07:50:53.677",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628902,1723362653686,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.686",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628903,1723362653702,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.702",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628904,1723362653712,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.712",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628905,1723362653726,"fUST",-1138.06,0.00021369,3,"2024-08-11T07:50:53.726",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628906,1723362653735,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.735",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628907,1723362653744,"fUST",-513.34254633,0.00021369,3,"2024-08-11T07:50:53.744",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628908,1723362653754,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.754",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628909,1723362653763,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.763",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628910,1723362653774,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.774",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628911,1723362653783,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.783",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628912,1723362653792,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.792",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628913,1723362653800,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.800",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628914,1723362653809,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.809",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628915,1723362653819,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.819",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628916,1723362653828,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.828",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628917,1723362653836,"fUST",-729.4,0.00021369,3,"2024-08-11T07:50:53.836",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628918,1723362653847,"fUST",-170.46195165,0.00021369,3,"2024-08-11T07:50:53.847",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628919,1723362653856,"fUST",-862.17,0.00021369,3,"2024-08-11T07:50:53.856",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628920,1723362653865,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.865",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628921,1723362653875,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.875",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628922,1723362653884,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.884",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628923,1723362653893,"fUST",-270.805678,0.00021369,2,"2024-08-11T07:50:53.893",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628924,1723362653903,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.903",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628925,1723362653912,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.912",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628926,1723362653921,"fUST",-270.805678,0.00021369,2,"2024-08-11T07:50:53.921",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628927,1723362653931,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.931",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628928,1723362653940,"fUST",-581.13,0.00021369,3,"2024-08-11T07:50:53.940",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628929,1723362653950,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.950",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628930,1723362653960,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:53.960",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628931,1723362653970,"fUST",-1721.14,0.00021369,3,"2024-08-11T07:50:53.970",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628932,1723362653981,"fUST",-151.0,0.00021369,2,"2024-08-11T07:50:53.981",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628933,1723362653991,"fUST",-818.53,0.00021369,3,"2024-08-11T07:50:53.991",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628934,1723362654001,"fUST",-1817.84,0.00021369,3,"2024-08-11T07:50:54.001",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628935,1723362654010,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.010",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628936,1723362654021,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.021",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628937,1723362654031,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.031",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628938,1723362654042,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.042",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628939,1723362654053,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.053",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628940,1723362654063,"fUST",-1744.85,0.00021369,3,"2024-08-11T07:50:54.063",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628941,1723362654073,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.073",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628942,1723362654083,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.083",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628943,1723362654093,"fUST",-151.0,0.00021369,2,"2024-08-11T07:50:54.093",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628944,1723362654104,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.104",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628945,1723362654113,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.113",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628946,1723362654122,"fUST",-674.3,0.00021369,3,"2024-08-11T07:50:54.122",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628947,1723362654132,"fUST",-1208.73,0.00021369,3,"2024-08-11T07:50:54.132",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628948,1723362654141,"fUST",-151.0,0.00021369,2,"2024-08-11T07:50:54.141",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628949,1723362654151,"fUST",-1842.7,0.00021369,3,"2024-08-11T07:50:54.151",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628950,1723362654161,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.161",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628951,1723362654170,"fUST",-151.0,0.00021369,2,"2024-08-11T07:50:54.170",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628952,1723362654180,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.180",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628953,1723362654192,"fUST",-723.49,0.00021369,3,"2024-08-11T07:50:54.192",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628954,1723362654207,"fUST",-513.7,0.00021369,3,"2024-08-11T07:50:54.207",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628955,1723362654217,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.217",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628956,1723362654230,"fUST",-507.5695344,0.00021369,3,"2024-08-11T07:50:54.230",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628957,1723362654239,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.239",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628958,1723362654249,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.249",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628959,1723362654259,"fUST",-3106.96,0.00021369,3,"2024-08-11T07:50:54.259",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628960,1723362654269,"fUST",-565.6,0.00021369,2,"2024-08-11T07:50:54.269",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628961,1723362654282,"fUST",-905.38,0.00021369,3,"2024-08-11T07:50:54.282",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628962,1723362654293,"fUST",-565.6,0.00021369,2,"2024-08-11T07:50:54.293",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628963,1723362654303,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.303",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628964,1723362654312,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.312",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628965,1723362654321,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.321",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628966,1723362654331,"fUST",-2172.69,0.00021369,3,"2024-08-11T07:50:54.331",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628967,1723362654342,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.342",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628968,1723362654354,"fUST",-3126.74,0.00021369,3,"2024-08-11T07:50:54.354",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628969,1723362654364,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.364",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628970,1723362654374,"fUST",-1799.61,0.00021369,3,"2024-08-11T07:50:54.374",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628971,1723362654383,"fUST",-2205.58,0.00021369,3,"2024-08-11T07:50:54.383",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628972,1723362654392,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.392",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628973,1723362654401,"fUST",-1132.32,0.00021369,3,"2024-08-11T07:50:54.401",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628974,1723362654411,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.411",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628975,1723362654420,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.420",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628976,1723362654430,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.430",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628977,1723362654440,"fUST",-193.713975,0.00021369,2,"2024-08-11T07:50:54.440",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628978,1723362654449,"fUST",-578.61,0.00021369,3,"2024-08-11T07:50:54.449",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628979,1723362654458,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.458",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628980,1723362654467,"fUST",-193.713975,0.00021369,2,"2024-08-11T07:50:54.467",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628981,1723362654477,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.477",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628982,1723362654486,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.486",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628983,1723362654496,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.496",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628984,1723362654506,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.506",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628985,1723362654516,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.516",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628986,1723362654526,"fUST",-1990.98,0.00021369,3,"2024-08-11T07:50:54.526",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628987,1723362654536,"fUST",-2156.57,0.00021369,3,"2024-08-11T07:50:54.536",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628988,1723362654545,"fUST",-11025.12,0.00021369,3,"2024-08-11T07:50:54.545",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628989,1723362654555,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.555",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628990,1723362654564,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.564",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628991,1723362654574,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.574",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628992,1723362654582,"fUST",-826.0,0.00021369,3,"2024-08-11T07:50:54.582",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628993,1723362654592,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.592",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628994,1723362654602,"fUST",-601.27,0.00021369,3,"2024-08-11T07:50:54.602",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628995,1723362654611,"fUST",-3558.22,0.00021369,3,"2024-08-11T07:50:54.611",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628996,1723362654620,"fUST",-584.81,0.00021369,3,"2024-08-11T07:50:54.620",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628997,1723362654629,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.629",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628998,1723362654639,"fUST",-744.58,0.00021369,3,"2024-08-11T07:50:54.639",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334628999,1723362654648,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.648",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629000,1723362654657,"fUST",-2045.01,0.00021369,3,"2024-08-11T07:50:54.657",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629001,1723362654668,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.668",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629002,1723362654677,"fUST",-2154.04,0.00021369,3,"2024-08-11T07:50:54.677",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629003,1723362654687,"fUST",-550.84,0.00021369,3,"2024-08-11T07:50:54.687",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629004,1723362654696,"fUST",-535.4,0.00021369,3,"2024-08-11T07:50:54.696",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629005,1723362654706,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.706",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629006,1723362654715,"fUST",-688.94,0.00021369,3,"2024-08-11T07:50:54.715",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629007,1723362654726,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.726",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629008,1723362654736,"fUST",-962.04,0.00021369,3,"2024-08-11T07:50:54.736",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629009,1723362654747,"fUST",-653.95,0.00021369,3,"2024-08-11T07:50:54.747",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629010,1723362654757,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.757",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629011,1723362654767,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.767",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629012,1723362654777,"fUST",-368.652512,0.00021369,2,"2024-08-11T07:50:54.777",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629013,1723362654786,"fUST",-900.93,0.00021369,3,"2024-08-11T07:50:54.786",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629014,1723362654797,"fUST",-915.81,0.00021369,3,"2024-08-11T07:50:54.797",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629015,1723362654912,"fUST",-368.652512,0.00021369,2,"2024-08-11T07:50:54.912",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629016,1723362654923,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.923",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629017,1723362654933,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.933",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629018,1723362654942,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.942",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629019,1723362654951,"fUST",-2885.15,0.00021369,3,"2024-08-11T07:50:54.951",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629020,1723362654961,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:54.961",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629021,1723362654971,"fUST",-179.566745,0.00021369,2,"2024-08-11T07:50:54.971",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629022,1723362654981,"fUST",-156.464897,0.00021369,2,"2024-08-11T07:50:54.981",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629023,1723362654991,"fUST",-1432.01,0.00021369,3,"2024-08-11T07:50:54.991",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629024,1723362655001,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:55.001",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629025,1723362655011,"fUST",-179.566745,0.00021369,2,"2024-08-11T07:50:55.011",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629026,1723362655021,"fUST",-156.464897,0.00021369,2,"2024-08-11T07:50:55.021",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629027,1723362655031,"fUST",-1113.43,0.00021369,3,"2024-08-11T07:50:55.031",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629028,1723362655041,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:55.041",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629029,1723362655051,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:55.051",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629030,1723362655061,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:55.061",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629031,1723362655071,"fUST",-1537.78,0.00021369,3,"2024-08-11T07:50:55.071",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629032,1723362655081,"fUST",-13411.71,0.00021369,3,"2024-08-11T07:50:55.081",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629033,1723362655091,"fUST",-1539.47,0.00021369,3,"2024-08-11T07:50:55.091",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629034,1723362655101,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:55.101",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629035,1723362655111,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:55.111",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629036,1723362655121,"fUST",-2335.06,0.00021369,3,"2024-08-11T07:50:55.121",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629037,1723362655131,"fUST",-634.209797,0.00021369,2,"2024-08-11T07:50:55.131",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629038,1723362655142,"fUST",-3337.32,0.00021369,3,"2024-08-11T07:50:55.142",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629039,1723362655154,"fUST",-751.64,0.00021369,3,"2024-08-11T07:50:55.154",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629040,1723362655165,"fUST",-1344.43,0.00021369,3,"2024-08-11T07:50:55.165",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629041,1723362655176,"fUST",-634.209797,0.00021369,2,"2024-08-11T07:50:55.176",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629042,1723362655186,"fUST",-151.0,0.00021369,2,"2024-08-11T07:50:55.186",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629043,1723362655195,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:55.195",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629044,1723362655208,"fUST",-1081.06,0.00021369,3,"2024-08-11T07:50:55.208",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629045,1723362655218,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:55.218",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629046,1723362655229,"fUST",-2355.6,0.00021369,3,"2024-08-11T07:50:55.229",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629047,1723362655240,"fUST",-151.0,0.00021369,2,"2024-08-11T07:50:55.240",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629048,1723362655251,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:55.251",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629049,1723362655260,"fUST",-8026.04,0.00021369,3,"2024-08-11T07:50:55.260",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629050,1723362655270,"fUST",-1196.63,0.00021369,3,"2024-08-11T07:50:55.270",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629051,1723362655282,"fUST",-932.75,0.00021369,3,"2024-08-11T07:50:55.282",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629052,1723362655293,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:55.293",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629053,1723362655303,"fUST",-490.63263688,0.00021369,3,"2024-08-11T07:50:55.303",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629054,1723362655313,"fUST",-5497.53,0.00021369,3,"2024-08-11T07:50:55.313",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629055,1723362655323,"fUST",-1683.89,0.00021369,3,"2024-08-11T07:50:55.323",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629056,1723362655333,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:55.333",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629057,1723362655343,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:55.343",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629058,1723362655354,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:55.354",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629059,1723362655363,"fUST",-151.0,0.00021369,2,"2024-08-11T07:50:55.363",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629060,1723362655375,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:55.375",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629061,1723362655384,"fUST",-1284.01,0.00021369,3,"2024-08-11T07:50:55.384",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629062,1723362655394,"fUST",-1883.0,0.00021369,3,"2024-08-11T07:50:55.394",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629063,1723362655403,"fUST",-151.0,0.00021369,2,"2024-08-11T07:50:55.403",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629064,1723362655414,"fUST",-1945.38,0.00021369,3,"2024-08-11T07:50:55.414",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629065,1723362655425,"fUST",-604.24,0.00021369,3,"2024-08-11T07:50:55.425",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629066,1723362655437,"fUST",-3306.35,0.00021369,3,"2024-08-11T07:50:55.437",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629067,1723362655447,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:55.447",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629068,1723362655458,"fUST",-6326.26,0.00021369,3,"2024-08-11T07:50:55.458",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629069,1723362655468,"fUST",-343.052576,0.00021369,2,"2024-08-11T07:50:55.468",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629070,1723362655479,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:55.479",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629071,1723362655490,"fUST",-651.88,0.00021369,3,"2024-08-11T07:50:55.490",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629072,1723362655500,"fUST",-343.052576,0.00021369,2,"2024-08-11T07:50:55.500",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629073,1723362655510,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:55.510",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629074,1723362655520,"fUST",-1855.54,0.00021369,3,"2024-08-11T07:50:55.520",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629075,1723362655531,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:55.531",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629076,1723362655544,"fUST",-1232.07,0.00021369,3,"2024-08-11T07:50:55.544",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629077,1723362655553,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:55.553",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629078,1723362655564,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:55.564",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629079,1723362655574,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:55.574",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629080,1723362655584,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:55.584",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629081,1723362655595,"fUST",-433.19467195,0.00021369,3,"2024-08-11T07:50:55.595",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629082,1723362655605,"fUST",-1745.34,0.00021369,3,"2024-08-11T07:50:55.605",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629083,1723362655614,"fUST",-154.577075,0.00021369,2,"2024-08-11T07:50:55.614",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629084,1723362655624,"fUST",-232.00323186,0.00021369,3,"2024-08-11T07:50:55.624",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629085,1723362655635,"fUST",-7202.54,0.00021369,3,"2024-08-11T07:50:55.635",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629086,1723362655646,"fUST",-187.927928,0.00021369,2,"2024-08-11T07:50:55.646",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629087,1723362655656,"fUST",-701.53,0.00021369,3,"2024-08-11T07:50:55.656",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629088,1723362655666,"fUST",-154.577075,0.00021369,2,"2024-08-11T07:50:55.666",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629089,1723362655677,"fUST",-1054.28,0.00021369,3,"2024-08-11T07:50:55.677",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629090,1723362655689,"fUST",-724.56,0.00021369,3,"2024-08-11T07:50:55.689",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629091,1723362655698,"fUST",-957.17,0.00021369,3,"2024-08-11T07:50:55.698",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629092,1723362655708,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:55.708",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629093,1723362655717,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:55.717",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629094,1723362655727,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:55.727",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629095,1723362655739,"fUST",-2445.87,0.00021369,3,"2024-08-11T07:50:55.739",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629096,1723362655750,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:55.750",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629097,1723362655763,"fUST",-813.43,0.00021369,3,"2024-08-11T07:50:55.763",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629098,1723362655772,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:55.772",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629099,1723362655782,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:55.782",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629100,1723362655792,"fUST",-500.0,0.00021369,3,"2024-08-11T07:50:55.792",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629101,1723362655804,"fUST",-293.4891962,0.0002137,2,"2024-08-11T07:50:55.804",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629102,1723362655814,"fUST",-3000.0,0.0002137,2,"2024-08-11T07:50:55.814",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629103,1723362655825,"fUST",-3000.0,0.0002138,2,"2024-08-11T07:50:55.825",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629104,1723362655837,"fUST",-3000.0,0.0002139,2,"2024-08-11T07:50:55.837",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629105,1723362655846,"fUST",-3000.0,0.000214,2,"2024-08-11T07:50:55.846",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629106,1723362655855,"fUST",-3000.0,0.0002141,2,"2024-08-11T07:50:55.855",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629107,1723362655865,"fUST",-3000.0,0.0002142,2,"2024-08-11T07:50:55.865",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629108,1723362655876,"fUST",-3000.0,0.0002143,2,"2024-08-11T07:50:55.876",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629109,1723362655886,"fUST",-3000.0,0.0002144,2,"2024-08-11T07:50:55.886",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629110,1723362655897,"fUST",-3000.0,0.0002145,2,"2024-08-11T07:50:55.897",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629111,1723362655907,"fUST",-3000.0,0.0002146,2,"2024-08-11T07:50:55.907",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629112,1723362655917,"fUST",-4218.421484,0.0002147,2,"2024-08-11T07:50:55.917",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629113,1723362655927,"fUST",-620.91296157,0.00021522,2,"2024-08-11T07:50:55.927",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629114,1723362655937,"fUST",-462.073422,0.00021542,2,"2024-08-11T07:50:55.937",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629115,1723362655947,"fUST",-462.073422,0.00021542,2,"2024-08-11T07:50:55.947",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629116,1723362655960,"fUST",-228.112835,0.00021589,2,"2024-08-11T07:50:55.960",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629117,1723362655979,"fUST",-228.112835,0.00021589,2,"2024-08-11T07:50:55.979",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629118,1723362655997,"fUST",-9651.03918107,0.00021589,2,"2024-08-11T07:50:55.997",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629119,1723362656013,"fUST",-9651.03918107,0.00021589,2,"2024-08-11T07:50:56.013",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629120,1723362656028,"fUST",-250.0,0.00021621,2,"2024-08-11T07:50:56.028",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629121,1723362656045,"fUST",-800.02,0.00021643,3,"2024-08-11T07:50:56.045",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629122,1723362656060,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.060",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629123,1723362656077,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.077",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629124,1723362656091,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.091",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629125,1723362656105,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.105",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629126,1723362656120,"fUST",-1160.49,0.00021643,3,"2024-08-11T07:50:56.120",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629127,1723362656132,"fUST",-506.19,0.00021643,3,"2024-08-11T07:50:56.132",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629128,1723362656146,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.146",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629129,1723362656160,"fUST",-494.71731351,0.00021643,3,"2024-08-11T07:50:56.160",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629130,1723362656175,"fUST",-563.57,0.00021643,3,"2024-08-11T07:50:56.175",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629131,1723362656190,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.190",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629132,1723362656207,"fUST",-836.61,0.00021643,3,"2024-08-11T07:50:56.207",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629133,1723362656220,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.220",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629134,1723362656231,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.231",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629135,1723362656249,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.249",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629136,1723362656263,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.263",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629137,1723362656274,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.274",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629138,1723362656288,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.288",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629139,1723362656303,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.303",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629140,1723362656314,"fUST",-1281.06,0.00021643,3,"2024-08-11T07:50:56.314",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629141,1723362656327,"fUST",-996.62,0.00021643,3,"2024-08-11T07:50:56.327",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629142,1723362656340,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.340",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629143,1723362656352,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.352",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629144,1723362656365,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.365",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629145,1723362656378,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.378",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629146,1723362656389,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.389",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629147,1723362656402,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.402",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629148,1723362656414,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.414",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629149,1723362656426,"fUST",-500.0,0.00021643,2,"2024-08-11T07:50:56.426",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629150,1723362656438,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.438",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629151,1723362656451,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.451",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629152,1723362656463,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.463",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629153,1723362656476,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.476",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629154,1723362656488,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.488",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629155,1723362656500,"fUST",-1254.17,0.00021643,3,"2024-08-11T07:50:56.500",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629156,1723362656512,"fUST",-915.89,0.00021643,3,"2024-08-11T07:50:56.512",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629157,1723362656524,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.524",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629158,1723362656536,"fUST",-511.69173262,0.00021643,3,"2024-08-11T07:50:56.536",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629159,1723362656548,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.548",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629160,1723362656560,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.560",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629161,1723362656572,"fUST",-978.48,0.00021643,3,"2024-08-11T07:50:56.572",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629162,1723362656584,"fUST",-580.17,0.00021643,3,"2024-08-11T07:50:56.584",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629163,1723362656597,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.597",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629164,1723362656609,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.609",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629165,1723362656621,"fUST",-889.52,0.00021643,3,"2024-08-11T07:50:56.621",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629166,1723362656633,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.633",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629167,1723362656645,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.645",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629168,1723362656658,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.658",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629169,1723362656670,"fUST",-228.112835,0.00021643,2,"2024-08-11T07:50:56.670",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629170,1723362656682,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.682",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629171,1723362656695,"fUST",-228.112835,0.00021643,2,"2024-08-11T07:50:56.695",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629172,1723362656707,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.707",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629173,1723362656721,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.721",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629174,1723362656734,"fUST",-980.3,0.00021643,3,"2024-08-11T07:50:56.734",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629175,1723362656747,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.747",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629176,1723362656759,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.759",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629177,1723362656771,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.771",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629178,1723362656784,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.784",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629179,1723362656797,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.797",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629180,1723362656810,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.810",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629181,1723362656822,"fUST",-1842.55,0.00021643,3,"2024-08-11T07:50:56.822",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629182,1723362656835,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.835",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629183,1723362656848,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.848",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629184,1723362656861,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.861",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629185,1723362656874,"fUST",-755.76,0.00021643,3,"2024-08-11T07:50:56.874",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629186,1723362656886,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.886",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629187,1723362656898,"fUST",-516.72,0.00021643,3,"2024-08-11T07:50:56.898",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629188,1723362656911,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.911",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629189,1723362656923,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.923",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629190,1723362656936,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.936",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629191,1723362656948,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.948",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629192,1723362656960,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.960",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629193,1723362656974,"fUST",-1632.41,0.00021643,3,"2024-08-11T07:50:56.974",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629194,1723362656987,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.987",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629195,1723362656999,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:56.999",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629196,1723362657011,"fUST",-550.00418135,0.00021643,3,"2024-08-11T07:50:57.011",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629197,1723362657024,"fUST",-518.33653538,0.00021643,3,"2024-08-11T07:50:57.024",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629198,1723362657037,"fUST",-602.71,0.00021643,3,"2024-08-11T07:50:57.037",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629199,1723362657050,"fUST",-597.31,0.00021643,3,"2024-08-11T07:50:57.050",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629200,1723362657062,"fUST",-913.27,0.00021643,3,"2024-08-11T07:50:57.062",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629201,1723362657074,"fUST",-601.09,0.00021643,2,"2024-08-11T07:50:57.074",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629202,1723362657087,"fUST",-613.51,0.00021643,3,"2024-08-11T07:50:57.087",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629203,1723362657099,"fUST",-1119.4,0.00021643,3,"2024-08-11T07:50:57.099",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629204,1723362657111,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.111",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629205,1723362657123,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.123",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629206,1723362657134,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.134",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629207,1723362657147,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.147",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629208,1723362657159,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.159",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629209,1723362657171,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.171",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629210,1723362657180,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.180",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629211,1723362657189,"fUST",-712.22,0.00021643,3,"2024-08-11T07:50:57.189",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629212,1723362657199,"fUST",-462.073422,0.00021643,2,"2024-08-11T07:50:57.199",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629213,1723362657211,"fUST",-462.073422,0.00021643,2,"2024-08-11T07:50:57.211",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629214,1723362657220,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.220",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629215,1723362657229,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.229",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629216,1723362657408,"fUST",-756.66,0.00021643,3,"2024-08-11T07:50:57.408",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629217,1723362657431,"fUST",-702.55,0.00021643,3,"2024-08-11T07:50:57.431",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629218,1723362657440,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.440",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629219,1723362657450,"fUST",-663.08,0.00021643,3,"2024-08-11T07:50:57.450",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629220,1723362657459,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.459",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629221,1723362657468,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.468",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629222,1723362657478,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.478",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629223,1723362657487,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.487",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629224,1723362657496,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.496",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629225,1723362657505,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.505",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629226,1723362657515,"fUST",-1128.48,0.00021643,3,"2024-08-11T07:50:57.515",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629227,1723362657524,"fUST",-1307.77,0.00021643,3,"2024-08-11T07:50:57.524",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629228,1723362657533,"fUST",-592.84,0.00021643,3,"2024-08-11T07:50:57.533",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629229,1723362657542,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.542",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629230,1723362657551,"fUST",-964.79,0.00021643,3,"2024-08-11T07:50:57.551",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629231,1723362657560,"fUST",-611.55,0.00021643,3,"2024-08-11T07:50:57.560",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629232,1723362657569,"fUST",-787.99,0.00021643,3,"2024-08-11T07:50:57.569",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629233,1723362657578,"fUST",-727.74,0.00021643,3,"2024-08-11T07:50:57.578",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629234,1723362657588,"fUST",-884.38,0.00021643,3,"2024-08-11T07:50:57.588",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629235,1723362657597,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.597",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629236,1723362657606,"fUST",-1340.25,0.00021643,3,"2024-08-11T07:50:57.606",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629237,1723362657615,"fUST",-499.99950957,0.00021643,3,"2024-08-11T07:50:57.615",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629238,1723362657624,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.624",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629239,1723362657634,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.634",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629240,1723362657643,"fUST",-1311.55,0.00021643,3,"2024-08-11T07:50:57.643",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629241,1723362657652,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.652",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629242,1723362657661,"fUST",-557.89,0.00021643,3,"2024-08-11T07:50:57.661",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629243,1723362657670,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.670",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629244,1723362657680,"fUST",-655.39,0.00021643,3,"2024-08-11T07:50:57.680",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629245,1723362657689,"fUST",-1362.06,0.00021643,3,"2024-08-11T07:50:57.689",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629246,1723362657698,"fUST",-505.26,0.00021643,3,"2024-08-11T07:50:57.698",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629247,1723362657708,"fUST",-604.21,0.00021643,3,"2024-08-11T07:50:57.708",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629248,1723362657717,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.717",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629249,1723362657726,"fUST",-540.40713308,0.00021643,3,"2024-08-11T07:50:57.726",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629250,1723362657735,"fUST",-1408.56,0.00021643,3,"2024-08-11T07:50:57.735",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629251,1723362657745,"fUST",-633.58303581,0.00021643,3,"2024-08-11T07:50:57.745",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629252,1723362657754,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.754",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629253,1723362657764,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.764",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629254,1723362657773,"fUST",-1138.06,0.00021643,3,"2024-08-11T07:50:57.773",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629255,1723362657782,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.782",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629256,1723362657791,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.791",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629257,1723362657801,"fUST",-522.40187201,0.00021643,3,"2024-08-11T07:50:57.801",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629258,1723362657810,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.810",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629259,1723362657820,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.820",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629260,1723362657830,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.830",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629261,1723362657839,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.839",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629262,1723362657848,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.848",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629263,1723362657858,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.858",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629264,1723362657867,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.867",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629265,1723362657876,"fUST",-729.4,0.00021643,3,"2024-08-11T07:50:57.876",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629266,1723362657886,"fUST",-862.17,0.00021643,3,"2024-08-11T07:50:57.886",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629267,1723362657896,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.896",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629268,1723362657905,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.905",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629269,1723362657914,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.914",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629270,1723362657923,"fUST",-270.805678,0.00021643,2,"2024-08-11T07:50:57.923",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629271,1723362657932,"fUST",-270.805678,0.00021643,2,"2024-08-11T07:50:57.932",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629272,1723362657943,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.943",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629273,1723362657955,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.955",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629274,1723362657967,"fUST",-270.805678,0.00021643,2,"2024-08-11T07:50:57.967",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629275,1723362657978,"fUST",-270.805678,0.00021643,2,"2024-08-11T07:50:57.978",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629276,1723362657988,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:57.988",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629277,1723362658000,"fUST",-581.13,0.00021643,3,"2024-08-11T07:50:58.000",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629278,1723362658009,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.009",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629279,1723362658018,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.018",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629280,1723362658027,"fUST",-1721.14,0.00021643,3,"2024-08-11T07:50:58.027",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629281,1723362658036,"fUST",-151.0,0.00021643,2,"2024-08-11T07:50:58.036",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629282,1723362658045,"fUST",-151.0,0.00021643,2,"2024-08-11T07:50:58.045",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629283,1723362658058,"fUST",-818.53,0.00021643,3,"2024-08-11T07:50:58.058",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629284,1723362658068,"fUST",-1817.84,0.00021643,3,"2024-08-11T07:50:58.068",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629285,1723362658081,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.081",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629286,1723362658090,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.090",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629287,1723362658102,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.102",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629288,1723362658112,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.112",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629289,1723362658123,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.123",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629290,1723362658134,"fUST",-1744.85,0.00021643,3,"2024-08-11T07:50:58.134",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629291,1723362658145,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.145",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629292,1723362658156,"fUST",-425.79725146,0.00021643,3,"2024-08-11T07:50:58.156",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629293,1723362658168,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.168",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629294,1723362658177,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.177",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629295,1723362658186,"fUST",-674.3,0.00021643,3,"2024-08-11T07:50:58.186",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629296,1723362658195,"fUST",-1208.73,0.00021643,3,"2024-08-11T07:50:58.195",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629297,1723362658209,"fUST",-1842.7,0.00021643,3,"2024-08-11T07:50:58.209",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629298,1723362658221,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.221",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629299,1723362658232,"fUST",-151.0,0.00021643,2,"2024-08-11T07:50:58.232",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629300,1723362658244,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.244",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629301,1723362658254,"fUST",-723.49,0.00021643,3,"2024-08-11T07:50:58.254",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629302,1723362658266,"fUST",-513.7,0.00021643,3,"2024-08-11T07:50:58.266",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629303,1723362658276,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.276",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629304,1723362658286,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.286",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629305,1723362658296,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.296",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629306,1723362658305,"fUST",-3106.96,0.00021643,3,"2024-08-11T07:50:58.305",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629307,1723362658315,"fUST",-565.6,0.00021643,2,"2024-08-11T07:50:58.315",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629308,1723362658324,"fUST",-565.6,0.00021643,2,"2024-08-11T07:50:58.324",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629309,1723362658333,"fUST",-905.38,0.00021643,3,"2024-08-11T07:50:58.333",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629310,1723362658342,"fUST",-565.6,0.00021643,2,"2024-08-11T07:50:58.342",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629311,1723362658352,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.352",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629312,1723362658361,"fUST",-565.6,0.00021643,2,"2024-08-11T07:50:58.361",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629313,1723362658371,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.371",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629314,1723362658381,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.381",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629315,1723362658390,"fUST",-2172.69,0.00021643,3,"2024-08-11T07:50:58.390",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629316,1723362658399,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.399",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629317,1723362658408,"fUST",-3126.74,0.00021643,3,"2024-08-11T07:50:58.408",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629318,1723362658418,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.418",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629319,1723362658429,"fUST",-1799.61,0.00021643,3,"2024-08-11T07:50:58.429",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629320,1723362658439,"fUST",-2205.58,0.00021643,3,"2024-08-11T07:50:58.439",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629321,1723362658450,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.450",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629322,1723362658459,"fUST",-1132.32,0.00021643,3,"2024-08-11T07:50:58.459",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629323,1723362658469,"fUST",-281.70951642,0.00021643,3,"2024-08-11T07:50:58.469",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629324,1723362658478,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.478",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629325,1723362658487,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.487",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629326,1723362658496,"fUST",-193.713975,0.00021643,2,"2024-08-11T07:50:58.496",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629327,1723362658506,"fUST",-193.713975,0.00021643,2,"2024-08-11T07:50:58.506",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629328,1723362658515,"fUST",-578.61,0.00021643,3,"2024-08-11T07:50:58.515",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629329,1723362658525,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.525",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629330,1723362658536,"fUST",-193.713975,0.00021643,2,"2024-08-11T07:50:58.536",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629331,1723362658546,"fUST",-193.713975,0.00021643,2,"2024-08-11T07:50:58.546",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629332,1723362658556,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.556",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629333,1723362658567,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.567",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629334,1723362658576,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.576",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629335,1723362658587,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.587",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629336,1723362658597,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.597",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629337,1723362658610,"fUST",-1990.98,0.00021643,3,"2024-08-11T07:50:58.610",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629338,1723362658620,"fUST",-2156.57,0.00021643,3,"2024-08-11T07:50:58.620",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629339,1723362658630,"fUST",-11025.12,0.00021643,3,"2024-08-11T07:50:58.630",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629340,1723362658646,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.646",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629341,1723362658656,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.656",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629342,1723362658665,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.665",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629343,1723362658674,"fUST",-826.0,0.00021643,3,"2024-08-11T07:50:58.674",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629344,1723362658683,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.683",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629345,1723362658692,"fUST",-601.27,0.00021643,3,"2024-08-11T07:50:58.692",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629346,1723362658702,"fUST",-3558.22,0.00021643,3,"2024-08-11T07:50:58.702",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629347,1723362658712,"fUST",-584.81,0.00021643,3,"2024-08-11T07:50:58.712",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629348,1723362658722,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.722",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629349,1723362658732,"fUST",-744.58,0.00021643,3,"2024-08-11T07:50:58.732",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629350,1723362658741,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.741",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629351,1723362658750,"fUST",-2045.01,0.00021643,3,"2024-08-11T07:50:58.750",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629352,1723362658759,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.759",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629353,1723362658768,"fUST",-2154.04,0.00021643,3,"2024-08-11T07:50:58.768",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629354,1723362658778,"fUST",-550.84,0.00021643,3,"2024-08-11T07:50:58.778",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629355,1723362658787,"fUST",-535.4,0.00021643,3,"2024-08-11T07:50:58.787",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629356,1723362658796,"fUST",-546.29020655,0.00021643,3,"2024-08-11T07:50:58.796",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629357,1723362658805,"fUST",-688.94,0.00021643,3,"2024-08-11T07:50:58.805",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629358,1723362658814,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.814",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629359,1723362658823,"fUST",-962.04,0.00021643,3,"2024-08-11T07:50:58.823",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629360,1723362658832,"fUST",-653.95,0.00021643,3,"2024-08-11T07:50:58.832",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629361,1723362658841,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.841",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629362,1723362658850,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.850",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629363,1723362658859,"fUST",-368.652512,0.00021643,2,"2024-08-11T07:50:58.859",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629364,1723362658868,"fUST",-368.652512,0.00021643,2,"2024-08-11T07:50:58.868",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629365,1723362658877,"fUST",-915.81,0.00021643,3,"2024-08-11T07:50:58.877",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629366,1723362658886,"fUST",-900.93,0.00021643,3,"2024-08-11T07:50:58.886",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629367,1723362658895,"fUST",-368.652512,0.00021643,2,"2024-08-11T07:50:58.895",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629368,1723362658905,"fUST",-368.652512,0.00021643,2,"2024-08-11T07:50:58.905",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629369,1723362658914,"fUST",-333.26508074,0.00021643,3,"2024-08-11T07:50:58.914",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629370,1723362658924,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.924",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629371,1723362658933,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.933",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629372,1723362658943,"fUST",-2885.15,0.00021643,3,"2024-08-11T07:50:58.943",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629373,1723362658960,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:58.960",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629374,1723362658970,"fUST",-179.566745,0.00021643,2,"2024-08-11T07:50:58.970",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629375,1723362658980,"fUST",-179.566745,0.00021643,2,"2024-08-11T07:50:58.980",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629376,1723362658989,"fUST",-156.464897,0.00021643,2,"2024-08-11T07:50:58.989",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629377,1723362659001,"fUST",-156.464897,0.00021643,2,"2024-08-11T07:50:59.001",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629378,1723362659011,"fUST",-1432.01,0.00021643,3,"2024-08-11T07:50:59.011",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629379,1723362659020,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:59.020",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629380,1723362659029,"fUST",-179.566745,0.00021643,2,"2024-08-11T07:50:59.029",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629381,1723362659042,"fUST",-179.566745,0.00021643,2,"2024-08-11T07:50:59.042",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629382,1723362659052,"fUST",-156.464897,0.00021643,2,"2024-08-11T07:50:59.052",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629383,1723362659061,"fUST",-1113.43,0.00021643,3,"2024-08-11T07:50:59.061",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629384,1723362659070,"fUST",-156.464897,0.00021643,2,"2024-08-11T07:50:59.070",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629385,1723362659079,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:59.079",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629386,1723362659088,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:59.088",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629387,1723362659097,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:59.097",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629388,1723362659106,"fUST",-1537.78,0.00021643,3,"2024-08-11T07:50:59.106",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629389,1723362659116,"fUST",-13411.71,0.00021643,3,"2024-08-11T07:50:59.116",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629390,1723362659125,"fUST",-1539.47,0.00021643,3,"2024-08-11T07:50:59.125",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629391,1723362659134,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:59.134",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629392,1723362659143,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:59.143",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629393,1723362659152,"fUST",-2335.06,0.00021643,3,"2024-08-11T07:50:59.152",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629394,1723362659161,"fUST",-634.209797,0.00021643,2,"2024-08-11T07:50:59.161",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629395,1723362659171,"fUST",-634.209797,0.00021643,2,"2024-08-11T07:50:59.171",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629396,1723362659180,"fUST",-3337.32,0.00021643,3,"2024-08-11T07:50:59.180",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629397,1723362659190,"fUST",-751.64,0.00021643,3,"2024-08-11T07:50:59.190",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629398,1723362659199,"fUST",-1344.43,0.00021643,3,"2024-08-11T07:50:59.199",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629399,1723362659213,"fUST",-634.209797,0.00021643,2,"2024-08-11T07:50:59.213",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629400,1723362659221,"fUST",-634.209797,0.00021643,2,"2024-08-11T07:50:59.221",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629401,1723362659230,"fUST",-151.0,0.00021643,2,"2024-08-11T07:50:59.230",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629402,1723362659240,"fUST",-151.0,0.00021643,2,"2024-08-11T07:50:59.240",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629403,1723362659250,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:59.250",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629404,1723362659260,"fUST",-1081.06,0.00021643,3,"2024-08-11T07:50:59.260",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629405,1723362659269,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:59.269",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629406,1723362659280,"fUST",-559.31900302,0.00021643,3,"2024-08-11T07:50:59.280",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629407,1723362659500,"fUST",-1796.28099698,0.00021643,3,"2024-08-11T07:50:59.500",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629408,1723362659509,"fUST",-151.0,0.00021643,2,"2024-08-11T07:50:59.509",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629409,1723362659518,"fUST",-207.51900302,0.00021643,3,"2024-08-11T07:50:59.518",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629410,1723362659794,"fUST",-301.25996446,0.00016159,2,"2024-08-11T07:50:59.794",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629411,1723362659805,"fUST",-156.69756504,0.00017379,2,"2024-08-11T07:50:59.805",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629412,1723362659815,"fUST",-293.4226268,0.00017379,2,"2024-08-11T07:50:59.815",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629413,1723362659826,"fUST",-414.28019691,0.00019547,2,"2024-08-11T07:50:59.826",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629414,1723362659836,"fUST",-200.0,0.00021073,2,"2024-08-11T07:50:59.836",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629415,1723362659846,"fUST",-292.48099698,0.00021643,3,"2024-08-11T07:50:59.846",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629416,1723362659856,"fUST",-8026.04,0.00021643,3,"2024-08-11T07:50:59.856",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629417,1723362659865,"fUST",-1196.63,0.00021643,3,"2024-08-11T07:50:59.865",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629418,1723362659876,"fUST",-932.75,0.00021643,3,"2024-08-11T07:50:59.876",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629419,1723362659886,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:59.886",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629420,1723362659896,"fUST",-5497.53,0.00021643,3,"2024-08-11T07:50:59.896",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629421,1723362659905,"fUST",-1683.89,0.00021643,3,"2024-08-11T07:50:59.905",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629422,1723362659915,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:59.915",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629423,1723362659924,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:59.924",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629424,1723362659934,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:59.934",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629425,1723362659945,"fUST",-151.0,0.00021643,2,"2024-08-11T07:50:59.945",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629426,1723362659955,"fUST",-500.0,0.00021643,3,"2024-08-11T07:50:59.955",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629427,1723362659964,"fUST",-1284.01,0.00021643,3,"2024-08-11T07:50:59.964",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629428,1723362659974,"fUST",-1883.0,0.00021643,3,"2024-08-11T07:50:59.974",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629429,1723362659984,"fUST",-295.74609,0.00021643,2,"2024-08-11T07:50:59.984",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629430,1723362659993,"fUST",-1945.38,0.00021643,3,"2024-08-11T07:50:59.993",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629431,1723362660004,"fUST",-604.24,0.00021643,3,"2024-08-11T07:51:00.004",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629432,1723362660016,"fUST",-3306.35,0.00021643,3,"2024-08-11T07:51:00.016",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629433,1723362660028,"fUST",-500.0,0.00021643,3,"2024-08-11T07:51:00.028",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629434,1723362660037,"fUST",-6326.26,0.00021643,3,"2024-08-11T07:51:00.037",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629435,1723362660047,"fUST",-343.052576,0.00021643,2,"2024-08-11T07:51:00.047",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629436,1723362660056,"fUST",-500.0,0.00021643,3,"2024-08-11T07:51:00.056",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629437,1723362660066,"fUST",-651.88,0.00021643,3,"2024-08-11T07:51:00.066",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629438,1723362660076,"fUST",-343.052576,0.00021643,2,"2024-08-11T07:51:00.076",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629439,1723362660085,"fUST",-500.0,0.00021643,3,"2024-08-11T07:51:00.085",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629440,1723362660094,"fUST",-199.27169061,0.00021643,3,"2024-08-11T07:51:00.094",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629441,1723362660133,"fUST",-1656.26830939,0.00021643,3,"2024-08-11T07:51:00.133",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629442,1723362660145,"fUST",-500.0,0.00021643,3,"2024-08-11T07:51:00.145",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629443,1723362660155,"fUST",-1232.07,0.00021643,3,"2024-08-11T07:51:00.155",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629444,1723362660314,"fUST",-500.0,0.00021643,3,"2024-08-11T07:51:00.314",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629445,1723362660328,"fUST",-500.0,0.00021643,3,"2024-08-11T07:51:00.328",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629446,1723362660339,"fUST",-500.0,0.00021643,3,"2024-08-11T07:51:00.339",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629447,1723362660349,"fUST",-500.0,0.00021643,3,"2024-08-11T07:51:00.349",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629448,1723362660359,"fUST",-720.26169061,0.00021643,3,"2024-08-11T07:51:00.359",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629449,1723362660377,"fUST",-1025.07830939,0.00021643,3,"2024-08-11T07:51:00.377",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629450,1723362660388,"fUST",-154.577075,0.00021643,2,"2024-08-11T07:51:00.388",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629451,1723362660399,"fUST",-7202.54,0.00021643,3,"2024-08-11T07:51:00.399",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629452,1723362660409,"fUST",-701.53,0.00021643,3,"2024-08-11T07:51:00.409",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629453,1723362660420,"fUST",-154.577075,0.00021643,2,"2024-08-11T07:51:00.420",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629454,1723362660431,"fUST",-1054.28,0.00021643,3,"2024-08-11T07:51:00.431",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629455,1723362660443,"fUST",-724.56,0.00021643,3,"2024-08-11T07:51:00.443",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629456,1723362660455,"fUST",-957.17,0.00021643,3,"2024-08-11T07:51:00.455",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629457,1723362660465,"fUST",-500.0,0.00021643,3,"2024-08-11T07:51:00.465",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629458,1723362660474,"fUST",-500.0,0.00021643,3,"2024-08-11T07:51:00.474",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629459,1723362660482,"fUST",-500.0,0.00021643,3,"2024-08-11T07:51:00.482",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629460,1723362660491,"fUST",-2445.87,0.00021643,3,"2024-08-11T07:51:00.491",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629461,1723362660500,"fUST",-500.0,0.00021643,3,"2024-08-11T07:51:00.500",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629462,1723362660509,"fUST",-813.43,0.00021643,3,"2024-08-11T07:51:00.509",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629463,1723362660519,"fUST",-500.0,0.00021643,3,"2024-08-11T07:51:00.519",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629464,1723362660528,"fUST",-500.0,0.00021643,3,"2024-08-11T07:51:00.528",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629465,1723362660538,"fUST",-500.0,0.00021643,3,"2024-08-11T07:51:00.538",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629466,1723362660549,"fUST",-160.0,0.00021669,4,"2024-08-11T07:51:00.549",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629467,1723362660560,"fUST",-380.325766,0.0002169,2,"2024-08-11T07:51:00.560",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629468,1723362660570,"fUST",-48788.31374461,0.0002176,2,"2024-08-11T07:51:00.570",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629469,1723362660700,"fUST",154.76012181,9.999e-05,2,"2024-08-11T07:51:00.700",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629470,1723362661146,"fUST",-241.01224895,0.00015708,2,"2024-08-11T07:51:01.146",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629471,1723362661158,"fUST",-196.63865106,0.0001571,2,"2024-08-11T07:51:01.158",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629472,1723362661169,"fUST",-850.13586547,0.00016309,2,"2024-08-11T07:51:01.169",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629473,1723362661179,"fUST",-154.76012181,0.00016532,2,"2024-08-11T07:51:01.179",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629474,1723362661190,"fUST",-404.08727484,0.00017403,2,"2024-08-11T07:51:01.190",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629475,1723362661200,"fUST",-2993.60033153,0.0002082,2,"2024-08-11T07:51:01.200",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629476,1723362661213,"fUST",-73075.50459851,0.0002176,2,"2024-08-11T07:51:01.213",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629477,1723362661223,"fUST",-151.0,0.0002176,2,"2024-08-11T07:51:01.223",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629478,1723362661235,"fUST",-151.0,0.0002176,2,"2024-08-11T07:51:01.235",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629479,1723362661247,"fUST",-343.052576,0.0002176,2,"2024-08-11T07:51:01.247",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629480,1723362661258,"fUST",-343.052576,0.0002176,2,"2024-08-11T07:51:01.258",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629481,1723362661269,"fUST",-154.577075,0.0002176,2,"2024-08-11T07:51:01.269",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629482,1723362661280,"fUST",-154.577075,0.0002176,2,"2024-08-11T07:51:01.280",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629483,1723362661292,"fUST",-600.0,0.0002191,2,"2024-08-11T07:51:01.292",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629484,1723362661301,"fUST",-6441.22016447,0.00021917,11,"2024-08-11T07:51:01.301",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629485,1723362661313,"fUST",-800.02,0.00021917,3,"2024-08-11T07:51:01.313",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629486,1723362661325,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.325",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629487,1723362661337,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.337",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629488,1723362661347,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.347",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629489,1723362661357,"fUST",-1160.49,0.00021917,3,"2024-08-11T07:51:01.357",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629490,1723362661367,"fUST",-506.19,0.00021917,3,"2024-08-11T07:51:01.367",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629491,1723362661379,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.379",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629492,1723362661388,"fUST",-563.57,0.00021917,3,"2024-08-11T07:51:01.388",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629493,1723362661398,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.398",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629494,1723362661408,"fUST",-836.61,0.00021917,3,"2024-08-11T07:51:01.408",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629495,1723362661419,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.419",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629496,1723362661428,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.428",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629497,1723362661438,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.438",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629498,1723362661448,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.448",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629499,1723362661459,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.459",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629500,1723362661468,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.468",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629501,1723362661478,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.478",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629502,1723362661488,"fUST",-1281.06,0.00021917,3,"2024-08-11T07:51:01.488",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629503,1723362661499,"fUST",-1190.62490945,0.00021917,3,"2024-08-11T07:51:01.499",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629504,1723362661509,"fUST",-996.62,0.00021917,3,"2024-08-11T07:51:01.509",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629505,1723362661518,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.518",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629506,1723362661527,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.527",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629507,1723362661536,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.536",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629508,1723362661545,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.545",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629509,1723362661554,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.554",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629510,1723362661564,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.564",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629511,1723362661573,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.573",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629512,1723362661582,"fUST",-500.0,0.00021917,2,"2024-08-11T07:51:01.582",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629513,1723362661591,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.591",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629514,1723362661599,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.599",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629515,1723362661608,"fUST",-516.3411202,0.00021917,3,"2024-08-11T07:51:01.608",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629516,1723362661618,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.618",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629517,1723362661627,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.627",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629518,1723362661636,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.636",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629519,1723362661645,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.645",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629520,1723362661654,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.654",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629521,1723362661664,"fUST",-978.48,0.00021917,3,"2024-08-11T07:51:01.664",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629522,1723362661673,"fUST",-580.17,0.00021917,3,"2024-08-11T07:51:01.673",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629523,1723362661682,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.682",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629524,1723362661691,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.691",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629525,1723362661700,"fUST",-889.52,0.00021917,3,"2024-08-11T07:51:01.700",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629526,1723362661709,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.709",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629527,1723362661719,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.719",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629528,1723362661729,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.729",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629529,1723362661738,"fUST",-228.112835,0.00021917,2,"2024-08-11T07:51:01.738",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629530,1723362661747,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.747",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629531,1723362661756,"fUST",-228.112835,0.00021917,2,"2024-08-11T07:51:01.756",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629532,1723362661765,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.765",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629533,1723362661774,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.774",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629534,1723362661784,"fUST",-980.3,0.00021917,3,"2024-08-11T07:51:01.784",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629535,1723362661793,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.793",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629536,1723362661802,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.802",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629537,1723362661811,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.811",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629538,1723362661821,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.821",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629539,1723362661830,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.830",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629540,1723362661839,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.839",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629541,1723362661849,"fUST",-1842.55,0.00021917,3,"2024-08-11T07:51:01.849",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629542,1723362661858,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.858",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629543,1723362661868,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.868",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629544,1723362661877,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.877",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629545,1723362661885,"fUST",-755.76,0.00021917,3,"2024-08-11T07:51:01.885",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629546,1723362661895,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.895",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629547,1723362661904,"fUST",-516.72,0.00021917,3,"2024-08-11T07:51:01.904",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629548,1723362661913,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.913",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629549,1723362661923,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.923",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629550,1723362661931,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.931",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629551,1723362661941,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.941",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629552,1723362661950,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.950",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629553,1723362661959,"fUST",-1632.41,0.00021917,3,"2024-08-11T07:51:01.959",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629554,1723362661968,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.968",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629555,1723362661977,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:01.977",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629556,1723362661987,"fUST",-602.71,0.00021917,3,"2024-08-11T07:51:01.987",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629557,1723362661996,"fUST",-597.31,0.00021917,3,"2024-08-11T07:51:01.996",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629558,1723362662005,"fUST",-913.27,0.00021917,3,"2024-08-11T07:51:02.005",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629559,1723362662014,"fUST",-601.09,0.00021917,2,"2024-08-11T07:51:02.014",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629560,1723362662023,"fUST",-613.51,0.00021917,3,"2024-08-11T07:51:02.023",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629561,1723362662032,"fUST",-1119.4,0.00021917,3,"2024-08-11T07:51:02.032",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629562,1723362662042,"fUST",-540.80613456,0.00021917,3,"2024-08-11T07:51:02.042",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629563,1723362662051,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.051",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629564,1723362662060,"fUST",-434.89956068,0.00021917,3,"2024-08-11T07:51:02.060",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629565,1723362662070,"fUST",-779.9770581,0.00021917,5,"2024-08-11T07:51:02.070",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629566,1723362662082,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.082",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629567,1723362662093,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.093",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629568,1723362662104,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.104",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629569,1723362662115,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.115",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629570,1723362662125,"fUST",-712.22,0.00021917,3,"2024-08-11T07:51:02.125",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629571,1723362662135,"fUST",-462.073422,0.00021917,2,"2024-08-11T07:51:02.135",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629572,1723362662146,"fUST",-462.073422,0.00021917,2,"2024-08-11T07:51:02.146",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629573,1723362662155,"fUST",-462.073422,0.00021917,2,"2024-08-11T07:51:02.155",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629574,1723362662164,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.164",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629575,1723362662175,"fUST",-462.073422,0.00021917,2,"2024-08-11T07:51:02.175",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629576,1723362662184,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.184",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629577,1723362662194,"fUST",-756.66,0.00021917,3,"2024-08-11T07:51:02.194",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629578,1723362662205,"fUST",-702.55,0.00021917,3,"2024-08-11T07:51:02.205",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629579,1723362662215,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.215",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629580,1723362662224,"fUST",-663.08,0.00021917,3,"2024-08-11T07:51:02.224",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629581,1723362662234,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.234",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629582,1723362662244,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.244",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629583,1723362662253,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.253",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629584,1723362662262,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.262",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629585,1723362662271,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.271",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629586,1723362662282,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.282",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629587,1723362662292,"fUST",-1128.48,0.00021917,3,"2024-08-11T07:51:02.292",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629588,1723362662301,"fUST",-1307.77,0.00021917,3,"2024-08-11T07:51:02.301",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629589,1723362662310,"fUST",-592.84,0.00021917,3,"2024-08-11T07:51:02.310",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629590,1723362662319,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.319",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629591,1723362662329,"fUST",-964.79,0.00021917,3,"2024-08-11T07:51:02.329",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629592,1723362662338,"fUST",-611.55,0.00021917,3,"2024-08-11T07:51:02.338",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629593,1723362662347,"fUST",-787.99,0.00021917,3,"2024-08-11T07:51:02.347",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629594,1723362662357,"fUST",-727.74,0.00021917,3,"2024-08-11T07:51:02.357",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629595,1723362662367,"fUST",-884.38,0.00021917,3,"2024-08-11T07:51:02.367",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629596,1723362662376,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.376",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629597,1723362662385,"fUST",-1340.25,0.00021917,3,"2024-08-11T07:51:02.385",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629598,1723362662395,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.395",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629599,1723362662405,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.405",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629600,1723362662415,"fUST",-1311.55,0.00021917,3,"2024-08-11T07:51:02.415",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629601,1723362662424,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.424",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629602,1723362662433,"fUST",-557.89,0.00021917,3,"2024-08-11T07:51:02.433",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629603,1723362662442,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.442",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629604,1723362662451,"fUST",-655.39,0.00021917,3,"2024-08-11T07:51:02.451",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629605,1723362662461,"fUST",-1362.06,0.00021917,3,"2024-08-11T07:51:02.461",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629606,1723362662470,"fUST",-505.26,0.00021917,3,"2024-08-11T07:51:02.470",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629607,1723362662479,"fUST",-604.21,0.00021917,3,"2024-08-11T07:51:02.479",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629608,1723362662488,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.488",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629609,1723362662498,"fUST",-1408.56,0.00021917,3,"2024-08-11T07:51:02.498",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629610,1723362662509,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.509",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629611,1723362662518,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.518",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629612,1723362662527,"fUST",-1138.06,0.00021917,3,"2024-08-11T07:51:02.527",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629613,1723362662538,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.538",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629614,1723362662548,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.548",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629615,1723362662557,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.557",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629616,1723362662566,"fUST",-511.38072322,0.00021917,3,"2024-08-11T07:51:02.566",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629617,1723362662575,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.575",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629618,1723362662584,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.584",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629619,1723362662595,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.595",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629620,1723362662607,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.607",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629621,1723362662620,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.620",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629622,1723362662630,"fUST",-729.4,0.00021917,3,"2024-08-11T07:51:02.630",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629623,1723362662639,"fUST",-862.17,0.00021917,3,"2024-08-11T07:51:02.639",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629624,1723362662650,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.650",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629625,1723362662660,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.660",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629626,1723362662671,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.671",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629627,1723362662683,"fUST",-270.805678,0.00021917,2,"2024-08-11T07:51:02.683",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629628,1723362662694,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.694",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629629,1723362662705,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.705",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629630,1723362662716,"fUST",-270.805678,0.00021917,2,"2024-08-11T07:51:02.716",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629631,1723362662728,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.728",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629632,1723362662740,"fUST",-581.13,0.00021917,3,"2024-08-11T07:51:02.740",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629633,1723362662750,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.750",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629634,1723362662760,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.760",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629635,1723362662771,"fUST",-1721.14,0.00021917,3,"2024-08-11T07:51:02.771",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629636,1723362662784,"fUST",-818.53,0.00021917,3,"2024-08-11T07:51:02.784",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629637,1723362662794,"fUST",-1817.84,0.00021917,3,"2024-08-11T07:51:02.794",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629638,1723362662804,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.804",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629639,1723362662814,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.814",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629640,1723362662823,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.823",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629641,1723362662833,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.833",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629642,1723362662843,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.843",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629643,1723362662852,"fUST",-1744.85,0.00021917,3,"2024-08-11T07:51:02.852",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629644,1723362662862,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.862",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629645,1723362662872,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.872",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629646,1723362662882,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.882",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629647,1723362662892,"fUST",-1208.73,0.00021917,3,"2024-08-11T07:51:02.892",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629648,1723362662901,"fUST",-1842.7,0.00021917,3,"2024-08-11T07:51:02.901",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629649,1723362662910,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.910",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629650,1723362662921,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.921",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629651,1723362662930,"fUST",-513.7,0.00021917,3,"2024-08-11T07:51:02.930",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629652,1723362662940,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.940",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629653,1723362662950,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.950",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629654,1723362662960,"fUST",-3106.96,0.00021917,3,"2024-08-11T07:51:02.960",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629655,1723362662971,"fUST",-565.6,0.00021917,2,"2024-08-11T07:51:02.971",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629656,1723362662982,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:02.982",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629657,1723362662993,"fUST",-565.6,0.00021917,2,"2024-08-11T07:51:02.993",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629658,1723362663003,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:03.003",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629659,1723362663013,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:03.013",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629660,1723362663024,"fUST",-2172.69,0.00021917,3,"2024-08-11T07:51:03.024",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629661,1723362663035,"fUST",-479.12321335,0.00021917,3,"2024-08-11T07:51:03.035",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629662,1723362663046,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:03.046",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629663,1723362663056,"fUST",-1799.61,0.00021917,3,"2024-08-11T07:51:03.056",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629664,1723362663066,"fUST",-2205.58,0.00021917,3,"2024-08-11T07:51:03.066",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629665,1723362663076,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:03.076",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629666,1723362663085,"fUST",-1132.32,0.00021917,3,"2024-08-11T07:51:03.085",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629667,1723362663095,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:03.095",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629668,1723362663105,"fUST",-645.66293419,0.00021917,3,"2024-08-11T07:51:03.105",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629669,1723362663116,"fUST",-193.713975,0.00021917,2,"2024-08-11T07:51:03.116",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629670,1723362663126,"fUST",-578.61,0.00021917,3,"2024-08-11T07:51:03.126",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629671,1723362663136,"fUST",-415.66508781,0.00021917,3,"2024-08-11T07:51:03.136",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629672,1723362663145,"fUST",-193.713975,0.00021917,2,"2024-08-11T07:51:03.145",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629673,1723362663287,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:03.287",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629674,1723362663302,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:03.302",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629675,1723362663312,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:03.312",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629676,1723362663323,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:03.323",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629677,1723362663333,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:03.333",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629678,1723362663343,"fUST",-1990.98,0.00021917,3,"2024-08-11T07:51:03.343",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629679,1723362663353,"fUST",-2156.57,0.00021917,3,"2024-08-11T07:51:03.353",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629680,1723362663363,"fUST",-11025.12,0.00021917,3,"2024-08-11T07:51:03.363",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629681,1723362663373,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:03.373",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629682,1723362663383,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:03.383",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629683,1723362663392,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:03.392",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629684,1723362663402,"fUST",-826.0,0.00021917,3,"2024-08-11T07:51:03.402",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629685,1723362663412,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:03.412",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629686,1723362663422,"fUST",-601.27,0.00021917,3,"2024-08-11T07:51:03.422",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629687,1723362663432,"fUST",-3558.22,0.00021917,3,"2024-08-11T07:51:03.432",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629688,1723362663442,"fUST",-584.81,0.00021917,3,"2024-08-11T07:51:03.442",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629689,1723362663451,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:03.451",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629690,1723362663462,"fUST",-744.58,0.00021917,3,"2024-08-11T07:51:03.462",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629691,1723362663472,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:03.472",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629692,1723362663481,"fUST",-2045.01,0.00021917,3,"2024-08-11T07:51:03.481",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629693,1723362663491,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:03.491",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629694,1723362663501,"fUST",-2154.04,0.00021917,3,"2024-08-11T07:51:03.501",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629695,1723362663511,"fUST",-550.84,0.00021917,3,"2024-08-11T07:51:03.511",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629696,1723362663522,"fUST",-535.4,0.00021917,3,"2024-08-11T07:51:03.522",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629697,1723362663533,"fUST",-688.94,0.00021917,3,"2024-08-11T07:51:03.533",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629698,1723362663542,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:03.542",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629699,1723362663552,"fUST",-962.04,0.00021917,3,"2024-08-11T07:51:03.552",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629700,1723362663561,"fUST",-653.95,0.00021917,3,"2024-08-11T07:51:03.561",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629701,1723362663570,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:03.570",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629702,1723362663580,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:03.580",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629703,1723362663589,"fUST",-368.652512,0.00021917,2,"2024-08-11T07:51:03.589",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629704,1723362663599,"fUST",-900.93,0.00021917,3,"2024-08-11T07:51:03.599",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629705,1723362663609,"fUST",-915.81,0.00021917,3,"2024-08-11T07:51:03.609",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629706,1723362663619,"fUST",-368.652512,0.00021917,2,"2024-08-11T07:51:03.619",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629707,1723362663629,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:03.629",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629708,1723362663639,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:03.639",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629709,1723362663649,"fUST",-2885.15,0.00021917,3,"2024-08-11T07:51:03.649",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629710,1723362663658,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:03.658",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629711,1723362663668,"fUST",-179.566745,0.00021917,2,"2024-08-11T07:51:03.668",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629712,1723362663678,"fUST",-156.464897,0.00021917,2,"2024-08-11T07:51:03.678",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629713,1723362663688,"fUST",-1432.01,0.00021917,3,"2024-08-11T07:51:03.688",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629714,1723362663697,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:03.697",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629715,1723362663719,"fUST",-179.566745,0.00021917,2,"2024-08-11T07:51:03.719",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629716,1723362663729,"fUST",-1113.43,0.00021917,3,"2024-08-11T07:51:03.729",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629717,1723362663738,"fUST",-156.464897,0.00021917,2,"2024-08-11T07:51:03.738",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629718,1723362663747,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:03.747",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629719,1723362663757,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:03.757",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629720,1723362663766,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:03.766",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629721,1723362663776,"fUST",-1537.78,0.00021917,3,"2024-08-11T07:51:03.776",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629722,1723362663786,"fUST",-13411.71,0.00021917,3,"2024-08-11T07:51:03.786",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629723,1723362663797,"fUST",-1539.47,0.00021917,3,"2024-08-11T07:51:03.797",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629724,1723362663807,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:03.807",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629725,1723362663816,"fUST",-269.10085191,0.00021917,3,"2024-08-11T07:51:03.816",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629726,1723362663825,"fUST",-2335.06,0.00021917,3,"2024-08-11T07:51:03.825",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629727,1723362663836,"fUST",-634.209797,0.00021917,2,"2024-08-11T07:51:03.836",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629728,1723362663847,"fUST",-3337.32,0.00021917,3,"2024-08-11T07:51:03.847",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629729,1723362663857,"fUST",-751.64,0.00021917,3,"2024-08-11T07:51:03.857",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629730,1723362663868,"fUST",-1344.43,0.00021917,3,"2024-08-11T07:51:03.868",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629731,1723362663879,"fUST",-634.209797,0.00021917,2,"2024-08-11T07:51:03.879",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629732,1723362663890,"fUST",-151.0,0.00021917,2,"2024-08-11T07:51:03.890",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629733,1723362663900,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:03.900",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629734,1723362663911,"fUST",-1081.06,0.00021917,3,"2024-08-11T07:51:03.911",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629735,1723362663921,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:03.921",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629736,1723362663931,"fUST",-2355.6,0.00021917,3,"2024-08-11T07:51:03.931",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629737,1723362663941,"fUST",-151.0,0.00021917,2,"2024-08-11T07:51:03.941",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629738,1723362663950,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:03.950",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629739,1723362663961,"fUST",-8026.04,0.00021917,3,"2024-08-11T07:51:03.961",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629740,1723362663972,"fUST",-1196.63,0.00021917,3,"2024-08-11T07:51:03.972",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629741,1723362663982,"fUST",-932.75,0.00021917,3,"2024-08-11T07:51:03.982",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629742,1723362663992,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:03.992",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629743,1723362664002,"fUST",-5497.53,0.00021917,3,"2024-08-11T07:51:04.002",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629744,1723362664011,"fUST",-1683.89,0.00021917,3,"2024-08-11T07:51:04.011",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629745,1723362664022,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:04.022",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629746,1723362664032,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:04.032",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629747,1723362664042,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:04.042",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629748,1723362664051,"fUST",-151.0,0.00021917,2,"2024-08-11T07:51:04.051",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629749,1723362664061,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:04.061",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629750,1723362664070,"fUST",-1284.01,0.00021917,3,"2024-08-11T07:51:04.070",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629751,1723362664080,"fUST",-1883.0,0.00021917,3,"2024-08-11T07:51:04.080",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629752,1723362664090,"fUST",-1945.38,0.00021917,3,"2024-08-11T07:51:04.090",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629753,1723362664100,"fUST",-604.24,0.00021917,3,"2024-08-11T07:51:04.100",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629754,1723362664109,"fUST",-3306.35,0.00021917,3,"2024-08-11T07:51:04.109",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629755,1723362664120,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:04.120",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629756,1723362664131,"fUST",-6326.26,0.00021917,3,"2024-08-11T07:51:04.131",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629757,1723362664141,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:04.141",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629758,1723362664153,"fUST",-343.052576,0.00021917,2,"2024-08-11T07:51:04.153",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629759,1723362664163,"fUST",-651.88,0.00021917,3,"2024-08-11T07:51:04.163",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629760,1723362664174,"fUST",-343.052576,0.00021917,2,"2024-08-11T07:51:04.174",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629761,1723362664185,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:04.185",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629762,1723362664195,"fUST",-1855.54,0.00021917,3,"2024-08-11T07:51:04.195",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629763,1723362664207,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:04.207",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629764,1723362664222,"fUST",-1232.07,0.00021917,3,"2024-08-11T07:51:04.222",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629765,1723362664238,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:04.238",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629766,1723362664249,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:04.249",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629767,1723362664259,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:04.259",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629768,1723362664270,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:04.270",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629769,1723362664280,"fUST",-1745.34,0.00021917,3,"2024-08-11T07:51:04.280",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629770,1723362664289,"fUST",-154.577075,0.00021917,2,"2024-08-11T07:51:04.289",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629771,1723362664302,"fUST",-7202.54,0.00021917,3,"2024-08-11T07:51:04.302",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629772,1723362664313,"fUST",-701.53,0.00021917,3,"2024-08-11T07:51:04.313",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629773,1723362664323,"fUST",-1054.28,0.00021917,3,"2024-08-11T07:51:04.323",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629774,1723362664333,"fUST",-154.577075,0.00021917,2,"2024-08-11T07:51:04.333",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629775,1723362664344,"fUST",-724.56,0.00021917,3,"2024-08-11T07:51:04.344",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629776,1723362664354,"fUST",-957.17,0.00021917,3,"2024-08-11T07:51:04.354",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629777,1723362664363,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:04.363",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629778,1723362664372,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:04.372",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629779,1723362664382,"fUST",-306.78329797,0.00021917,3,"2024-08-11T07:51:04.382",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629780,1723362664392,"fUST",-2445.87,0.00021917,3,"2024-08-11T07:51:04.392",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629781,1723362664401,"fUST",-813.43,0.00021917,3,"2024-08-11T07:51:04.401",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629782,1723362664411,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:04.411",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629783,1723362664421,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:04.421",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629784,1723362664431,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:04.431",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629785,1723362664441,"fUST",-500.0,0.00021917,3,"2024-08-11T07:51:04.441",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629786,1723362664452,"fUST",-151.0,0.00021918,2,"2024-08-11T07:51:04.452",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629787,1723362664461,"fUST",-151.0,0.00021918,2,"2024-08-11T07:51:04.461",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629788,1723362664484,"fUST",-151.0,0.00021918,2,"2024-08-11T07:51:04.484",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629789,1723362664494,"fUST",-151.0,0.00021918,2,"2024-08-11T07:51:04.494",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629790,1723362664504,"fUST",-151.0,0.00021918,2,"2024-08-11T07:51:04.504",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629791,1723362664514,"fUST",-151.0,0.00021918,2,"2024-08-11T07:51:04.514",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629792,1723362664524,"fUST",-212.244152,0.00021918,2,"2024-08-11T07:51:04.524",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629793,1723362664534,"fUST",-160.37341402,0.00021918,2,"2024-08-11T07:51:04.534",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629794,1723362664543,"fUST",-162.38823606,0.00021918,2,"2024-08-11T07:51:04.543",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629795,1723362664553,"fUST",-228.112835,0.00021918,7,"2024-08-11T07:51:04.553",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629796,1723362664563,"fUST",-228.112835,0.00021918,7,"2024-08-11T07:51:04.563",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629797,1723362664573,"fUST",-258.89310319,0.00021942,2,"2024-08-11T07:51:04.573",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629798,1723362664583,"fUST",-505.0,0.00022,4,"2024-08-11T07:51:04.583",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629799,1723362664595,"fUST",-265.46089868,0.00022,2,"2024-08-11T07:51:04.595",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629800,1723362664605,"fUST",-163.80605222,0.00022,2,"2024-08-11T07:51:04.605",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629801,1723362664615,"fUST",-160.67955674,0.00022,2,"2024-08-11T07:51:04.615",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629802,1723362664627,"fUST",-1997.31878329,0.00022,14,"2024-08-11T07:51:04.627",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629803,1723362664646,"fUST",-314.57121671,0.00022,14,"2024-08-11T07:51:04.646",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629804,1723362664657,"fUST",-265.95,0.00022,7,"2024-08-11T07:51:04.657",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629805,1723362664667,"fUST",-59.02878329,0.00022,14,"2024-08-11T07:51:04.667",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629808,1723362834570,"fUST",170.932096,0.00014247,2,"2024-08-11T07:53:54.570",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629809,1723362884587,"fUST",158.48348286,0.00014247,2,"2024-08-11T07:54:44.587",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629821,1723363090271,"fUST",1284.25798392,0.00016095,7,"2024-08-11T07:58:10.271",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629822,1723363098628,"fUST",234.2579186,0.00014998,2,"2024-08-11T07:58:18.628",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629823,1723363133629,"fUST",3000.0,0.00014962,2,"2024-08-11T07:58:53.629",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629833,1723363253319,"fUST",250.0,0.00014933,2,"2024-08-11T08:00:53.319",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629834,1723363253611,"fUST",250.0,0.00014974,2,"2024-08-11T08:00:53.611",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629839,1723363291649,"fUST",167.090335,0.00014247,2,"2024-08-11T08:01:31.649",0.00032485,30.8,0.9808707216531705,435703948.3542082]
[334629846,1723363509413,"fUST",24900.0,0.00014431,2,"2024-08-11T08:05:09.413",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629850,1723363575650,"fUST",189.91186464,9.999e-05,2,"2024-08-11T08:06:15.650",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629855,1723363644772,"fUST",3000.0,0.00014427,2,"2024-08-11T08:07:24.772",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629856,1723363647264,"fUST",540.47556735,9.999e-05,2,"2024-08-11T08:07:27.264",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629859,1723363654140,"fUST",-250.0,0.00015015,2,"2024-08-11T08:07:34.140",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629860,1723363654163,"fUST",-250.0,0.00015056,2,"2024-08-11T08:07:34.163",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629861,1723363654186,"fUST",-250.0,0.00015097,2,"2024-08-11T08:07:34.186",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629862,1723363654208,"fUST",-250.0,0.00015138,2,"2024-08-11T08:07:34.208",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629863,1723363654230,"fUST",-250.0,0.00015179,2,"2024-08-11T08:07:34.230",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629864,1723363654252,"fUST",-250.0,0.0001522,2,"2024-08-11T08:07:34.252",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629865,1723363654275,"fUST",-250.0,0.00015261,2,"2024-08-11T08:07:34.275",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629866,1723363654296,"fUST",-250.0,0.00015302,2,"2024-08-11T08:07:34.296",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629867,1723363654320,"fUST",-250.0,0.00015343,2,"2024-08-11T08:07:34.320",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629868,1723363654342,"fUST",-250.0,0.00015384,2,"2024-08-11T08:07:34.342",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629869,1723363654362,"fUST",-633.49874008,0.00015425,2,"2024-08-11T08:07:34.362",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629870,1723363654384,"fUST",-250.0,0.00015425,2,"2024-08-11T08:07:34.384",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629871,1723363654407,"fUST",-250.0,0.00015466,2,"2024-08-11T08:07:34.407",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629872,1723363654430,"fUST",-250.0,0.00015507,2,"2024-08-11T08:07:34.430",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629873,1723363654452,"fUST",-250.0,0.00015548,2,"2024-08-11T08:07:34.452",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629874,1723363654475,"fUST",-250.0,0.00015589,2,"2024-08-11T08:07:34.475",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629875,1723363654496,"fUST",-300.0,0.00015608,2,"2024-08-11T08:07:34.496",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629876,1723363654519,"fUST",-300.0,0.00015608,2,"2024-08-11T08:07:34.519",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629877,1723363654542,"fUST",-8742.680181,0.00015609,2,"2024-08-11T08:07:34.542",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629879,1723363680805,"fUST",833.90450018,0.00015,2,"2024-08-11T08:08:00.805",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629880,1723363684808,"fUST",822.75727674,9.999e-05,3,"2024-08-11T08:08:04.808",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629881,1723363689366,"fUST",194.74416001,0.00013699,2,"2024-08-11T08:08:09.366",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629882,1723363697218,"fUST",809.10695268,9.999e-05,2,"2024-08-11T08:08:17.218",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629883,1723363704670,"fUST",205.36496574,9.999e-05,2,"2024-08-11T08:08:24.670",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629884,1723363706692,"fUST",160.23430113,9.999e-05,2,"2024-08-11T08:08:26.692",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629885,1723363718770,"fUST",667.47573866,9.999e-05,2,"2024-08-11T08:08:38.770",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629886,1723363720243,"fUST",1011.70807355,9.999e-05,2,"2024-08-11T08:08:40.243",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629887,1723363726673,"fUST",788.3357277,0.00014703,2,"2024-08-11T08:08:46.673",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629888,1723363734215,"fUST",250.0,0.00014813,2,"2024-08-11T08:08:54.215",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629889,1723363734643,"fUST",250.0,0.00014854,2,"2024-08-11T08:08:54.643",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629890,1723363734859,"fUST",250.0,0.00014895,2,"2024-08-11T08:08:54.859",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629891,1723363735069,"fUST",250.0,0.00014935,2,"2024-08-11T08:08:55.069",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629892,1723363735285,"fUST",250.0,0.00014976,2,"2024-08-11T08:08:55.285",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629893,1723363735346,"fUST",300.83451065,9.999e-05,2,"2024-08-11T08:08:55.346",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629894,1723363744059,"fUST",155.1708846,9.999e-05,2,"2024-08-11T08:09:04.059",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629895,1723363748057,"fUST",532.72454116,9.999e-05,2,"2024-08-11T08:09:08.057",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629896,1723363753315,"fUST",168.821331,0.00014247,2,"2024-08-11T08:09:13.315",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629897,1723363754073,"fUST",509.37175697,9.999e-05,2,"2024-08-11T08:09:14.073",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629898,1723363756238,"fUST",686.8095988,0.00014999,2,"2024-08-11T08:09:16.238",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629900,1723363768172,"fUST",-250.0,0.00015016,2,"2024-08-11T08:09:28.172",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629901,1723363768194,"fUST",-250.0,0.00015057,2,"2024-08-11T08:09:28.194",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629902,1723363768216,"fUST",-250.0,0.00015098,2,"2024-08-11T08:09:28.216",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629903,1723363768237,"fUST",-197.20200358,0.00015138,2,"2024-08-11T08:09:28.237",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629904,1723363776763,"fUST",154.78330184,9.999e-05,2,"2024-08-11T08:09:36.763",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629905,1723363780244,"fUST",159.38116829,9.999e-05,2,"2024-08-11T08:09:40.244",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629906,1723363782031,"fUST",154.80648572,9.999e-05,2,"2024-08-11T08:09:42.031",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629907,1723363786979,"fUST",209.37253615,9.999e-05,2,"2024-08-11T08:09:46.979",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629908,1723363788865,"fUST",952.621668,0.00015,2,"2024-08-11T08:09:48.865",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629909,1723363797318,"fUST",288.02845211,0.0001,2,"2024-08-11T08:09:57.318",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629910,1723363805738,"fUST",206.23384278,0.0001,2,"2024-08-11T08:10:05.738",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629911,1723363808383,"fUST",180.63105164,9.999e-05,2,"2024-08-11T08:10:08.383",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629912,1723363811751,"fUST",686.8095988,0.00013,2,"2024-08-11T08:10:11.751",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629913,1723363815700,"fUST",319.99782942,9.999e-05,2,"2024-08-11T08:10:15.700",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629914,1723363818430,"fUST",846.23163308,9.999e-05,2,"2024-08-11T08:10:18.430",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629959,1723363832189,"fUST",-52.79799642,0.00015138,2,"2024-08-11T08:10:32.189",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629960,1723363832199,"fUST",-250.0,0.00015179,2,"2024-08-11T08:10:32.199",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629962,1723363832209,"fUST",-250.0,0.0001522,2,"2024-08-11T08:10:32.209",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629964,1723363832219,"fUST",-250.0,0.0001526,2,"2024-08-11T08:10:32.219",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629966,1723363832228,"fUST",-250.0,0.00015301,2,"2024-08-11T08:10:32.228",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629968,1723363832238,"fUST",-250.0,0.00015341,2,"2024-08-11T08:10:32.238",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629970,1723363832247,"fUST",-250.0,0.00015382,2,"2024-08-11T08:10:32.247",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629972,1723363832257,"fUST",-250.0,0.00015423,2,"2024-08-11T08:10:32.257",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629974,1723363832266,"fUST",-250.0,0.00015463,2,"2024-08-11T08:10:32.266",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629975,1723363832276,"fUST",-250.0,0.00015504,2,"2024-08-11T08:10:32.276",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629977,1723363832285,"fUST",-250.0,0.00015545,2,"2024-08-11T08:10:32.285",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629980,1723363832297,"fUST",-250.0,0.00015585,2,"2024-08-11T08:10:32.297",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629981,1723363832307,"fUST",-300.0,0.00015607,2,"2024-08-11T08:10:32.307",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629983,1723363832317,"fUST",-300.0,0.00015607,2,"2024-08-11T08:10:32.317",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334629985,1723363832327,"fUST",-823.39647457,0.00015608,2,"2024-08-11T08:10:32.327",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630090,1723363833435,"fUST",846.23163308,9.999e-05,2,"2024-08-11T08:10:33.435",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630146,1723363834485,"fUST",209.37253615,0.0001212,2,"2024-08-11T08:10:34.485",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630277,1723363835750,"fUST",159.38116829,0.0001212,2,"2024-08-11T08:10:35.750",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630343,1723363836363,"fUST",952.621668,0.00015,2,"2024-08-11T08:10:36.363",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630534,1723363838349,"fUST",-7538.59528237,0.00015608,2,"2024-08-11T08:10:38.349",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630536,1723363838359,"fUST",-271.30521282,0.00015608,2,"2024-08-11T08:10:38.359",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630538,1723363838369,"fUST",-514.27611353,0.00015698,2,"2024-08-11T08:10:38.369",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630540,1723363838378,"fUST",-500.0,0.00015698,2,"2024-08-11T08:10:38.378",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630542,1723363838388,"fUST",-500.0,0.00015698,2,"2024-08-11T08:10:38.388",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630544,1723363838399,"fUST",-500.0,0.00015698,2,"2024-08-11T08:10:38.399",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630546,1723363838409,"fUST",-500.0,0.00015698,2,"2024-08-11T08:10:38.409",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630548,1723363838419,"fUST",-500.0,0.00015698,2,"2024-08-11T08:10:38.419",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630550,1723363838430,"fUST",-500.0,0.00015698,2,"2024-08-11T08:10:38.430",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630552,1723363838440,"fUST",-500.0,0.00015698,2,"2024-08-11T08:10:38.440",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630555,1723363838452,"fUST",-500.0,0.00015698,2,"2024-08-11T08:10:38.452",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630557,1723363838463,"fUST",-500.0,0.00015698,2,"2024-08-11T08:10:38.463",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630559,1723363838474,"fUST",-326.64775022,0.00015698,2,"2024-08-11T08:10:38.474",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630561,1723363838484,"fUST",-500.0,0.00015698,2,"2024-08-11T08:10:38.484",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630563,1723363838494,"fUST",-190600.146717,0.00015699,2,"2024-08-11T08:10:38.494",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630565,1723363838504,"fUST",-13765.41836326,0.00015708,2,"2024-08-11T08:10:38.504",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630567,1723363838514,"fUST",-1163.86062826,0.00015708,2,"2024-08-11T08:10:38.514",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630569,1723363838523,"fUST",-8836.92013464,0.00015708,2,"2024-08-11T08:10:38.523",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630571,1723363838532,"fUST",-3090.31067256,0.00015708,2,"2024-08-11T08:10:38.532",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630573,1723363838542,"fUST",-20777.37607493,0.00015708,2,"2024-08-11T08:10:38.542",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630575,1723363838551,"fUST",-2126.37973248,0.00015708,2,"2024-08-11T08:10:38.551",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630577,1723363838561,"fUST",-1717.88440243,0.00015708,2,"2024-08-11T08:10:38.561",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630579,1723363838572,"fUST",-1765.03360075,0.00015708,2,"2024-08-11T08:10:38.572",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630581,1723363838584,"fUST",-1928.35033662,0.00015708,2,"2024-08-11T08:10:38.584",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630584,1723363838595,"fUST",-7007.90701187,0.00015708,2,"2024-08-11T08:10:38.595",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630586,1723363838606,"fUST",-2710.33053727,0.00015708,2,"2024-08-11T08:10:38.606",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630588,1723363838616,"fUST",-2164.45800918,0.00015708,2,"2024-08-11T08:10:38.616",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630590,1723363838626,"fUST",-1384.13048712,0.00015708,2,"2024-08-11T08:10:38.626",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630592,1723363838637,"fUST",-1612.06535955,0.00015708,2,"2024-08-11T08:10:38.637",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630594,1723363838648,"fUST",-324.9511922,0.00015708,2,"2024-08-11T08:10:38.648",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630596,1723363838657,"fUST",-500.0,0.00015708,2,"2024-08-11T08:10:38.657",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630598,1723363838672,"fUST",-500.0,0.00015708,2,"2024-08-11T08:10:38.672",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630600,1723363838681,"fUST",-500.0,0.00015708,2,"2024-08-11T08:10:38.681",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630602,1723363838691,"fUST",-500.0,0.00015708,2,"2024-08-11T08:10:38.691",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630604,1723363838700,"fUST",-500.0,0.00015708,2,"2024-08-11T08:10:38.700",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630606,1723363838711,"fUST",-500.0,0.00015708,2,"2024-08-11T08:10:38.711",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630608,1723363838721,"fUST",-500.0,0.00015708,2,"2024-08-11T08:10:38.721",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630610,1723363838730,"fUST",-500.0,0.00015708,2,"2024-08-11T08:10:38.730",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630612,1723363838741,"fUST",-500.0,0.00015708,2,"2024-08-11T08:10:38.741",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630614,1723363838751,"fUST",-500.0,0.00015708,2,"2024-08-11T08:10:38.751",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630616,1723363838760,"fUST",-500.0,0.00015708,2,"2024-08-11T08:10:38.760",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630618,1723363838769,"fUST",-159.59949697,0.00015708,2,"2024-08-11T08:10:38.769",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630620,1723363838779,"fUST",-500.0,0.00015708,2,"2024-08-11T08:10:38.779",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630622,1723363838788,"fUST",-500.0,0.00015708,2,"2024-08-11T08:10:38.788",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630624,1723363838798,"fUST",-500.0,0.00015708,2,"2024-08-11T08:10:38.798",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630626,1723363838807,"fUST",-500.0,0.00015708,2,"2024-08-11T08:10:38.807",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630628,1723363838817,"fUST",-500.0,0.00015708,2,"2024-08-11T08:10:38.817",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630630,1723363838826,"fUST",-500.0,0.00015708,2,"2024-08-11T08:10:38.826",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630632,1723363838836,"fUST",-500.0,0.00015708,2,"2024-08-11T08:10:38.836",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630634,1723363838845,"fUST",-500.0,0.00015708,2,"2024-08-11T08:10:38.845",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630636,1723363838855,"fUST",-500.0,0.00015708,2,"2024-08-11T08:10:38.855",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630638,1723363838865,"fUST",-500.0,0.00015708,2,"2024-08-11T08:10:38.865",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630640,1723363838874,"fUST",-504.16020663,0.00015708,2,"2024-08-11T08:10:38.874",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630642,1723363838884,"fUST",-1500.0,0.00015708,2,"2024-08-11T08:10:38.884",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630644,1723363838893,"fUST",-694.71379029,0.00015708,2,"2024-08-11T08:10:38.893",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630646,1723363838903,"fUST",-341.92786717,0.00015708,2,"2024-08-11T08:10:38.903",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630648,1723363838912,"fUST",-1993.38782086,0.00015708,2,"2024-08-11T08:10:38.912",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630650,1723363838922,"fUST",-165.69067667,0.00015708,2,"2024-08-11T08:10:38.922",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630652,1723363838931,"fUST",-155.87045298,0.00015708,2,"2024-08-11T08:10:38.931",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630654,1723363838941,"fUST",-358.78496503,0.00015708,2,"2024-08-11T08:10:38.941",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630656,1723363838951,"fUST",-143671.83221155,0.00015709,2,"2024-08-11T08:10:38.951",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630658,1723363838962,"fUST",-42377.77535747,0.00015709,2,"2024-08-11T08:10:38.962",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630660,1723363838972,"fUST",-4023.92936395,0.00015709,2,"2024-08-11T08:10:38.972",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630664,1723363839005,"fUST",180.63105164,9.999e-05,2,"2024-08-11T08:10:39.005",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630678,1723363839129,"fUST",274.07708089,0.0001212,2,"2024-08-11T08:10:39.129",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630741,1723363840260,"fUST",-658.36433154,0.00015709,2,"2024-08-11T08:10:40.260",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630747,1723363840314,"fUST",-12898.78238714,0.00015709,2,"2024-08-11T08:10:40.314",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630749,1723363840529,"fUST",-17459.37553236,0.00015709,2,"2024-08-11T08:10:40.529",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630750,1723363840540,"fUST",-156.96173825,0.0001571,2,"2024-08-11T08:10:40.540",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630751,1723363840550,"fUST",-188.40491976,0.0001571,2,"2024-08-11T08:10:40.550",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630752,1723363840559,"fUST",-156.96173825,0.0001571,2,"2024-08-11T08:10:40.559",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630753,1723363840569,"fUST",-154.76012181,0.0001571,2,"2024-08-11T08:10:40.569",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630754,1723363840579,"fUST",-569.05372197,0.00015712,2,"2024-08-11T08:10:40.579",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630755,1723363840588,"fUST",-728.15079492,0.00015712,2,"2024-08-11T08:10:40.588",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630756,1723363840598,"fUST",-728.15079492,0.00015712,2,"2024-08-11T08:10:40.598",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630757,1723363840607,"fUST",-1001.45167858,0.00016109,2,"2024-08-11T08:10:40.607",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630758,1723363840618,"fUST",-587.88614504,0.00016438,2,"2024-08-11T08:10:40.618",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630759,1723363840627,"fUST",-277.43269753,0.00016532,2,"2024-08-11T08:10:40.627",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630760,1723363840638,"fUST",-816.94684465,0.00017019,3,"2024-08-11T08:10:40.638",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630761,1723363840647,"fUST",-154.76012181,0.00017019,2,"2024-08-11T08:10:40.647",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630762,1723363840658,"fUST",-189.91186464,0.00017019,2,"2024-08-11T08:10:40.658",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630763,1723363840675,"fUST",-420.0,0.0001707,2,"2024-08-11T08:10:40.675",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630764,1723363840684,"fUST",-420.0,0.00017168,2,"2024-08-11T08:10:40.684",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630765,1723363840695,"fUST",-154.83742071,0.00017379,2,"2024-08-11T08:10:40.695",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630766,1723363840707,"fUST",-281.505191,0.000174,2,"2024-08-11T08:10:40.707",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630767,1723363840716,"fUST",-809.01832202,0.00017403,2,"2024-08-11T08:10:40.716",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630768,1723363840726,"fUST",-721.29471937,0.00017527,2,"2024-08-11T08:10:40.726",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630769,1723363840737,"fUST",-205.59713827,0.00017555,2,"2024-08-11T08:10:40.737",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630770,1723363840747,"fUST",-157.85964427,0.00017555,2,"2024-08-11T08:10:40.747",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630771,1723363840757,"fUST",-194.78103375,0.00017822,2,"2024-08-11T08:10:40.757",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630772,1723363840768,"fUST",-532.72454116,0.00017822,2,"2024-08-11T08:10:40.768",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630773,1723363840778,"fUST",-150.112233,0.000179,2,"2024-08-11T08:10:40.778",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630774,1723363840952,"fUST",-150.112233,0.000185,2,"2024-08-11T08:10:40.952",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630775,1723363840964,"fUST",-587.0,0.00018671,2,"2024-08-11T08:10:40.964",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630776,1723363840976,"fUST",-471.24155498,0.00018701,2,"2024-08-11T08:10:40.976",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630777,1723363840988,"fUST",-601.3570708,0.00018845,2,"2024-08-11T08:10:40.988",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630778,1723363841000,"fUST",-587.0,0.00018884,2,"2024-08-11T08:10:41.000",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630779,1723363841011,"fUST",-704.96131939,0.00018899,2,"2024-08-11T08:10:41.011",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630780,1723363841021,"fUST",-475.0,0.00018904,2,"2024-08-11T08:10:41.021",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630781,1723363841031,"fUST",-356.98034748,0.00018999,2,"2024-08-11T08:10:41.031",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630782,1723363841042,"fUST",-154.76012181,0.00018999,2,"2024-08-11T08:10:41.042",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630783,1723363841054,"fUST",-150.112233,0.00019,2,"2024-08-11T08:10:41.054",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630784,1723363841064,"fUST",-54.18473704,0.00019,2,"2024-08-11T08:10:41.064",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630785,1723363841969,"fUST",174.67965412,9.999e-05,2,"2024-08-11T08:10:41.969",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630863,1723363846285,"fUST",-188.40491976,0.00015708,2,"2024-08-11T08:10:46.285",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630865,1723363846295,"fUST",-156.61103376,0.00016532,2,"2024-08-11T08:10:46.295",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630866,1723363846304,"fUST",-492.86524914,0.00018786,2,"2024-08-11T08:10:46.304",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630868,1723363846315,"fUST",-155.05534517,0.00018899,2,"2024-08-11T08:10:46.315",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630870,1723363846327,"fUST",-144.8594695,0.00019,2,"2024-08-11T08:10:46.327",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630871,1723363846339,"fUST",-250.0,0.00019041,2,"2024-08-11T08:10:46.339",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630872,1723363846349,"fUST",-1305.14938881,0.00019047,2,"2024-08-11T08:10:46.349",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630873,1723363846368,"fUST",-156.96173825,0.00015708,2,"2024-08-11T08:10:46.368",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630874,1723363846378,"fUST",-355.13273347,0.00019047,2,"2024-08-11T08:10:46.378",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630875,1723363846387,"fUST",-4439.30777794,0.00019129,2,"2024-08-11T08:10:46.387",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630876,1723363846398,"fUST",-608.55,0.00019129,2,"2024-08-11T08:10:46.398",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630880,1723363848208,"fUST",319.99782942,0.0001212,2,"2024-08-11T08:10:48.208",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630881,1723363848571,"fUST",694.71379029,9.999e-05,2,"2024-08-11T08:10:48.571",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630882,1723363849822,"fUST",718.11,0.000232,31,"2024-08-11T08:10:49.822",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630883,1723363849878,"fUST",718.11,0.000232,31,"2024-08-11T08:10:49.878",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630884,1723363849947,"fUST",718.11,0.000232,31,"2024-08-11T08:10:49.947",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630885,1723363850015,"fUST",718.11,0.000232,31,"2024-08-11T08:10:50.015",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630886,1723363850059,"fUST",718.11,0.000232,31,"2024-08-11T08:10:50.059",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630887,1723363850140,"fUST",718.11,0.000232,31,"2024-08-11T08:10:50.140",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630888,1723363850197,"fUST",718.11,0.000232,31,"2024-08-11T08:10:50.197",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630889,1723363850259,"fUST",718.11,0.000232,31,"2024-08-11T08:10:50.259",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630890,1723363850327,"fUST",718.11,0.000232,31,"2024-08-11T08:10:50.327",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630891,1723363850415,"fUST",718.11,0.000232,31,"2024-08-11T08:10:50.415",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630892,1723363850535,"fUST",718.11,0.000232,31,"2024-08-11T08:10:50.535",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630893,1723363850575,"fUST",718.11,0.000232,31,"2024-08-11T08:10:50.575",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630894,1723363850618,"fUST",718.11,0.000232,31,"2024-08-11T08:10:50.618",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630895,1723363850652,"fUST",718.11,0.000232,31,"2024-08-11T08:10:50.652",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630896,1723363850692,"fUST",718.11,0.000232,31,"2024-08-11T08:10:50.692",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630897,1723363850732,"fUST",493.29348393,0.00013,2,"2024-08-11T08:10:50.732",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630898,1723363850769,"fUST",718.11,0.000232,31,"2024-08-11T08:10:50.769",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630899,1723363850816,"fUST",718.11,0.000232,31,"2024-08-11T08:10:50.816",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630900,1723363850860,"fUST",718.11,0.000232,31,"2024-08-11T08:10:50.860",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630901,1723363850910,"fUST",718.11,0.000232,31,"2024-08-11T08:10:50.910",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630902,1723363851037,"fUST",718.11,0.000232,31,"2024-08-11T08:10:51.037",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630903,1723363857315,"fUST",288.02845211,0.0001212,2,"2024-08-11T08:10:57.315",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630904,1723363899130,"fUST",154.76012181,9.999e-05,2,"2024-08-11T08:11:39.130",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630905,1723363905318,"fUST",288.02845211,0.00014691,2,"2024-08-11T08:11:45.318",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630906,1723363909731,"fUST",1091.69139402,0.00014691,2,"2024-08-11T08:11:49.731",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630907,1723363911265,"fUST",309.50479928,0.00014691,2,"2024-08-11T08:11:51.265",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630908,1723363915401,"fUST",154.77557542,0.00014691,2,"2024-08-11T08:11:55.401",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630909,1723363919713,"fUST",290.59249117,0.00014691,2,"2024-08-11T08:11:59.713",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630910,1723363920758,"fUST",459.34857993,0.00014691,2,"2024-08-11T08:12:00.758",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630911,1723363922233,"fUST",808.31933576,0.00014691,2,"2024-08-11T08:12:02.233",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630912,1723363924319,"fUST",2848.79958348,0.00015,2,"2024-08-11T08:12:04.319",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630913,1723363924413,"fUST",154.77557542,0.00014691,2,"2024-08-11T08:12:04.413",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630914,1723363926422,"fUST",183.16604418,0.00014691,2,"2024-08-11T08:12:06.422",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630915,1723363928797,"fUST",309.47389515,0.00014691,2,"2024-08-11T08:12:08.797",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630916,1723363933080,"fUST",207.02138883,0.00014691,2,"2024-08-11T08:12:13.080",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630917,1723363935117,"fUST",154.76012181,0.00014691,2,"2024-08-11T08:12:15.117",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630918,1723363935993,"fUST",165.69067667,0.00014691,2,"2024-08-11T08:12:15.993",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630919,1723363938773,"fUST",158.13736821,0.00014691,2,"2024-08-11T08:12:18.773",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630921,1723363984601,"fUST",500.0,0.00027,120,"2024-08-11T08:13:04.601",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630922,1723363995170,"fUST",533.48,0.00027,120,"2024-08-11T08:13:15.170",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630924,1723364232874,"fUST",513.74,0.00010959,2,"2024-08-11T08:17:12.874",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630926,1723364239990,"fUST",167.090335,0.00014247,2,"2024-08-11T08:17:19.990",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630933,1723364462100,"fUST",574.56,0.000232,31,"2024-08-11T08:21:02.100",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630934,1723364462136,"fUST",574.56,0.000232,31,"2024-08-11T08:21:02.136",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630935,1723364462185,"fUST",574.56,0.000232,31,"2024-08-11T08:21:02.185",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630936,1723364462221,"fUST",574.56,0.000232,31,"2024-08-11T08:21:02.221",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630937,1723364462260,"fUST",574.56,0.000232,31,"2024-08-11T08:21:02.260",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630938,1723364462327,"fUST",574.56,0.000232,31,"2024-08-11T08:21:02.327",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630939,1723364462374,"fUST",574.56,0.000232,31,"2024-08-11T08:21:02.374",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630940,1723364462456,"fUST",574.56,0.000232,31,"2024-08-11T08:21:02.456",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630941,1723364462508,"fUST",574.56,0.000232,31,"2024-08-11T08:21:02.508",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630942,1723364462573,"fUST",574.56,0.000232,31,"2024-08-11T08:21:02.573",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630943,1723364462801,"fUST",574.56,0.000232,31,"2024-08-11T08:21:02.801",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630944,1723364462844,"fUST",574.56,0.000232,31,"2024-08-11T08:21:02.844",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630945,1723364462889,"fUST",574.56,0.000232,31,"2024-08-11T08:21:02.889",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630946,1723364462932,"fUST",574.56,0.000232,31,"2024-08-11T08:21:02.932",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630947,1723364462979,"fUST",574.56,0.000232,31,"2024-08-11T08:21:02.979",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630948,1723364463048,"fUST",574.56,0.000232,31,"2024-08-11T08:21:03.048",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630949,1723364463096,"fUST",574.56,0.000232,31,"2024-08-11T08:21:03.096",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630950,1723364463147,"fUST",574.56,0.000232,31,"2024-08-11T08:21:03.147",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630951,1723364463192,"fUST",574.56,0.000232,31,"2024-08-11T08:21:03.192",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630952,1723364463237,"fUST",574.56,0.000232,31,"2024-08-11T08:21:03.237",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630953,1723364586656,"fUST",24900.0,0.00014941,2,"2024-08-11T08:23:06.656",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630954,1723364615401,"fUST",3000.0,0.00014925,2,"2024-08-11T08:23:35.401",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630955,1723364662721,"fUST",211.767711,0.00014812,2,"2024-08-11T08:24:22.721",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630961,1723364773089,"fUST",169.232768,0.00014247,2,"2024-08-11T08:26:13.089",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630963,1723364835125,"fUST",250.0,0.00014838,2,"2024-08-11T08:27:15.125",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630964,1723364835326,"fUST",250.0,0.00014879,2,"2024-08-11T08:27:15.326",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630965,1723364835543,"fUST",250.0,0.00014919,2,"2024-08-11T08:27:15.543",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630966,1723364835742,"fUST",250.0,0.0001496,2,"2024-08-11T08:27:15.742",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630967,1723364836003,"fUST",250.0,0.00015001,2,"2024-08-11T08:27:16.003",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630968,1723364842152,"fUST",-250.0,0.00015041,2,"2024-08-11T08:27:22.152",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630969,1723364842175,"fUST",-250.0,0.00015082,2,"2024-08-11T08:27:22.175",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630970,1723364842199,"fUST",-250.0,0.00015123,2,"2024-08-11T08:27:22.199",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630971,1723364842222,"fUST",-250.0,0.00015163,2,"2024-08-11T08:27:22.222",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630972,1723364842245,"fUST",-250.0,0.00015204,2,"2024-08-11T08:27:22.245",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630973,1723364842267,"fUST",-250.0,0.00015245,2,"2024-08-11T08:27:22.267",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630974,1723364842290,"fUST",-250.0,0.00015285,2,"2024-08-11T08:27:22.290",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630975,1723364842311,"fUST",-250.0,0.00015326,2,"2024-08-11T08:27:22.311",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630976,1723364842333,"fUST",-250.0,0.00015367,2,"2024-08-11T08:27:22.333",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630977,1723364842357,"fUST",-250.0,0.00015408,2,"2024-08-11T08:27:22.357",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630978,1723364842379,"fUST",-250.0,0.00015448,2,"2024-08-11T08:27:22.379",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630979,1723364842401,"fUST",-250.0,0.00015489,2,"2024-08-11T08:27:22.401",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630980,1723364842425,"fUST",-250.0,0.0001553,2,"2024-08-11T08:27:22.425",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630981,1723364842448,"fUST",-250.0,0.0001557,2,"2024-08-11T08:27:22.448",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630982,1723364842472,"fUST",-7984.70447935,0.00015609,2,"2024-08-11T08:27:22.472",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630983,1723364842495,"fUST",-250.0,0.00015611,2,"2024-08-11T08:27:22.495",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630984,1723364842518,"fUST",-150.112235,0.000157,2,"2024-08-11T08:27:22.518",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630985,1723364842540,"fUST",-300.0,0.00015708,2,"2024-08-11T08:27:22.540",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630986,1723364842563,"fUST",-300.0,0.00015708,2,"2024-08-11T08:27:22.563",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630987,1723364842587,"fUST",-15622.51753497,0.00015709,2,"2024-08-11T08:27:22.587",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630990,1723364853114,"fUST",-171.11207422,0.00015709,2,"2024-08-11T08:27:33.114",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334630994,1723364922917,"fUST",16611.81035322,0.00024,60,"2024-08-11T08:28:42.917",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631083,1723365032382,"fUST",-300.0,0.00015701,2,"2024-08-11T08:30:32.382",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631085,1723365032392,"fUST",-238.0,0.00015701,2,"2024-08-11T08:30:32.392",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631087,1723365032402,"fUST",-85839.7334831,0.00015702,2,"2024-08-11T08:30:32.402",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631089,1723365032412,"fUST",-1163.86062826,0.00015708,2,"2024-08-11T08:30:32.412",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631091,1723365032421,"fUST",-1794.10520237,0.00015708,2,"2024-08-11T08:30:32.421",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631093,1723365032431,"fUST",-2126.37973248,0.00015708,2,"2024-08-11T08:30:32.431",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631095,1723365032441,"fUST",-1765.03360075,0.00015708,2,"2024-08-11T08:30:32.441",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631097,1723365032450,"fUST",-7007.90701187,0.00015708,2,"2024-08-11T08:30:32.450",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631098,1723365032460,"fUST",-694.71379029,0.00015708,2,"2024-08-11T08:30:32.460",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631099,1723365032472,"fUST",-3082.34937013,0.00015708,2,"2024-08-11T08:30:32.472",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631101,1723365032482,"fUST",-846.23163308,0.00015708,2,"2024-08-11T08:30:32.482",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631103,1723365032493,"fUST",-1993.38782086,0.00015708,2,"2024-08-11T08:30:32.493",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631106,1723365032504,"fUST",-186.42479319,0.00015708,2,"2024-08-11T08:30:32.504",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631108,1723365032514,"fUST",-18612.42303225,0.00015709,2,"2024-08-11T08:30:32.514",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631109,1723365032526,"fUST",-16428.02858274,0.00015709,2,"2024-08-11T08:30:32.526",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631110,1723365032538,"fUST",-553.47221726,0.0001571,2,"2024-08-11T08:30:32.538",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631130,1723365038542,"fUST",-500.0,0.00015707,2,"2024-08-11T08:30:38.542",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631131,1723365038552,"fUST",-270.26495792,0.00015707,2,"2024-08-11T08:30:38.552",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631132,1723365038564,"fUST",-251.62794152,0.00015707,2,"2024-08-11T08:30:38.564",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631133,1723365038576,"fUST",-500.0,0.00015707,2,"2024-08-11T08:30:38.576",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631134,1723365038586,"fUST",-157.2737572,0.00015707,2,"2024-08-11T08:30:38.586",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631135,1723365038596,"fUST",-500.0,0.00015707,2,"2024-08-11T08:30:38.596",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631136,1723365038605,"fUST",-500.0,0.00015707,2,"2024-08-11T08:30:38.605",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631137,1723365038615,"fUST",-262.96385452,0.00015707,2,"2024-08-11T08:30:38.615",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631138,1723365038624,"fUST",-500.0,0.00015707,2,"2024-08-11T08:30:38.624",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631139,1723365038634,"fUST",-526.16656675,0.00015707,2,"2024-08-11T08:30:38.634",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631140,1723365038644,"fUST",-500.0,0.00015707,2,"2024-08-11T08:30:38.644",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631141,1723365038654,"fUST",-386.0184388,0.00015707,2,"2024-08-11T08:30:38.654",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631142,1723365038665,"fUST",-8283.44791738,0.0001571,2,"2024-08-11T08:30:38.665",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631143,1723365038675,"fUST",-8836.92013464,0.0001571,2,"2024-08-11T08:30:38.675",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631144,1723365038685,"fUST",-154.83742071,0.0001571,2,"2024-08-11T08:30:38.685",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631145,1723365038695,"fUST",-1384.13048712,0.0001571,2,"2024-08-11T08:30:38.695",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631146,1723365038704,"fUST",-569.05372197,0.0001571,2,"2024-08-11T08:30:38.704",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631147,1723365038715,"fUST",-174.67965412,0.00015712,2,"2024-08-11T08:30:38.715",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631148,1723365038725,"fUST",-532.72454116,0.00015712,2,"2024-08-11T08:30:38.725",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631149,1723365038735,"fUST",-532.72454116,0.00015712,2,"2024-08-11T08:30:38.735",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631150,1723365038745,"fUST",-211.12165477,0.00015712,2,"2024-08-11T08:30:38.745",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631151,1723365038755,"fUST",-319.99782942,0.00015712,2,"2024-08-11T08:30:38.755",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631152,1723365038767,"fUST",-952.621668,0.00015744,2,"2024-08-11T08:30:38.767",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631153,1723365038777,"fUST",-154.85285271,0.00015744,2,"2024-08-11T08:30:38.777",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631154,1723365038787,"fUST",-283.95418985,0.00015744,2,"2024-08-11T08:30:38.787",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631155,1723365038799,"fUST",-601.3570708,0.00015744,2,"2024-08-11T08:30:38.799",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631156,1723365038810,"fUST",-728.15079492,0.00015746,2,"2024-08-11T08:30:38.810",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631157,1723365038823,"fUST",-1612.06535955,0.00015746,2,"2024-08-11T08:30:38.823",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631158,1723365038834,"fUST",-188.40491976,0.00015746,2,"2024-08-11T08:30:38.834",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631159,1723365038844,"fUST",-1500.0,0.00015746,2,"2024-08-11T08:30:38.844",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631160,1723365038854,"fUST",-29.49422466,0.00015851,2,"2024-08-11T08:30:38.854",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631161,1723365038867,"fUST",-2134.96378452,0.00015851,2,"2024-08-11T08:30:38.867",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631162,1723365038877,"fUST",-2164.45800918,0.00015851,2,"2024-08-11T08:30:38.877",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631163,1723365038886,"fUST",-533.92328189,0.00015851,2,"2024-08-11T08:30:38.886",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631164,1723365038896,"fUST",-209.37253615,0.00015851,2,"2024-08-11T08:30:38.896",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631165,1723365038908,"fUST",-209.37253615,0.00015952,2,"2024-08-11T08:30:38.908",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631166,1723365038919,"fUST",-471.24155498,0.00015952,2,"2024-08-11T08:30:38.919",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631167,1723365038929,"fUST",-419.82420017,0.00016,2,"2024-08-11T08:30:38.929",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631168,1723365038942,"fUST",-500.0,0.00016016,2,"2024-08-11T08:30:38.942",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631169,1723365038954,"fUST",-500.0,0.00016016,2,"2024-08-11T08:30:38.954",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631170,1723365038965,"fUST",-227.46583454,0.00016016,2,"2024-08-11T08:30:38.965",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631171,1723365038976,"fUST",-500.0,0.00016016,2,"2024-08-11T08:30:38.976",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631172,1723365038986,"fUST",-500.0,0.00016016,2,"2024-08-11T08:30:38.986",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631173,1723365038996,"fUST",-500.0,0.00016016,2,"2024-08-11T08:30:38.996",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631174,1723365039006,"fUST",-500.0,0.00016016,2,"2024-08-11T08:30:39.006",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631175,1723365039017,"fUST",-500.0,0.00016016,2,"2024-08-11T08:30:39.017",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631176,1723365039027,"fUST",-500.0,0.00016016,2,"2024-08-11T08:30:39.027",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631177,1723365039038,"fUST",-500.0,0.00016016,2,"2024-08-11T08:30:39.038",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631178,1723365039049,"fUST",-500.0,0.00016016,2,"2024-08-11T08:30:39.049",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631179,1723365039058,"fUST",-500.0,0.00016016,2,"2024-08-11T08:30:39.058",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631180,1723365039067,"fUST",-500.0,0.00016016,2,"2024-08-11T08:30:39.067",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631181,1723365039076,"fUST",-500.0,0.00016016,2,"2024-08-11T08:30:39.076",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631182,1723365039086,"fUST",-500.0,0.00016016,2,"2024-08-11T08:30:39.086",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631183,1723365039096,"fUST",-203.78578804,0.00016016,2,"2024-08-11T08:30:39.096",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631184,1723365039107,"fUST",-37459.86682704,0.00016017,2,"2024-08-11T08:30:39.107",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631185,1723365039120,"fUST",-34376.04927873,0.00016017,2,"2024-08-11T08:30:39.120",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631186,1723365039135,"fUST",-171679.466966,0.00016017,2,"2024-08-11T08:30:39.135",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631187,1723365039145,"fUST",-277.43269753,0.00016532,2,"2024-08-11T08:30:39.145",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631188,1723365039155,"fUST",-816.94684465,0.00017,3,"2024-08-11T08:30:39.155",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631189,1723365039166,"fUST",-154.76012181,0.00017,2,"2024-08-11T08:30:39.166",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631190,1723365039176,"fUST",-150.112233,0.00017,2,"2024-08-11T08:30:39.176",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631191,1723365039186,"fUST",-420.0,0.00017271,2,"2024-08-11T08:30:39.186",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631192,1723365039197,"fUST",-332.38436686,0.00017379,2,"2024-08-11T08:30:39.197",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631193,1723365039206,"fUST",-2710.33053727,0.00017389,2,"2024-08-11T08:30:39.206",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631194,1723365039216,"fUST",-1989.40201653,0.000176,2,"2024-08-11T08:30:39.216",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631195,1723365039228,"fUST",-9651.03918107,0.00017882,2,"2024-08-11T08:30:39.228",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631196,1723365039239,"fUST",-1494.25391007,0.000179,2,"2024-08-11T08:30:39.239",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631197,1723365039251,"fUST",-1000.0,0.00018,2,"2024-08-11T08:30:39.251",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631198,1723365039263,"fUST",-1044.48899268,0.00018,2,"2024-08-11T08:30:39.263",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631199,1723365039273,"fUST",-205.72213843,0.00018,2,"2024-08-11T08:30:39.273",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631200,1723365039283,"fUST",-1749.31381177,0.00018,2,"2024-08-11T08:30:39.283",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631201,1723365039293,"fUST",-1945.19322452,0.00018,2,"2024-08-11T08:30:39.293",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631202,1723365039303,"fUST",-150.112233,0.000183,2,"2024-08-11T08:30:39.303",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631203,1723365039313,"fUST",-3238.07262139,0.00018447,2,"2024-08-11T08:30:39.313",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631204,1723365039323,"fUST",-1000.0,0.000185,2,"2024-08-11T08:30:39.323",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631205,1723365039332,"fUST",-5240.178669,0.00018679,2,"2024-08-11T08:30:39.332",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631206,1723365039342,"fUST",-1364.59246336,0.00018701,2,"2024-08-11T08:30:39.342",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631207,1723365039352,"fUST",-850.13586547,0.00018773,2,"2024-08-11T08:30:39.352",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631208,1723365039362,"fUST",-155.06457834,0.00018773,2,"2024-08-11T08:30:39.362",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631209,1723365039372,"fUST",-241.01224895,0.00018799,2,"2024-08-11T08:30:39.372",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631210,1723365039382,"fUST",-85839.7334831,0.00018806,2,"2024-08-11T08:30:39.382",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631211,1723365039393,"fUST",-5321.67920991,0.00018809,2,"2024-08-11T08:30:39.393",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631212,1723365039404,"fUST",-154.76012181,0.00018825,2,"2024-08-11T08:30:39.404",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631213,1723365039414,"fUST",-154.76012181,0.00018845,2,"2024-08-11T08:30:39.414",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631214,1723365039424,"fUST",-200.0,0.00018873,2,"2024-08-11T08:30:39.424",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631215,1723365039433,"fUST",-200.0,0.00018873,2,"2024-08-11T08:30:39.433",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631216,1723365039444,"fUST",-200.0,0.00018873,2,"2024-08-11T08:30:39.444",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631217,1723365039455,"fUST",-136601.39788084,0.0001888,2,"2024-08-11T08:30:39.455",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631238,1723365040782,"fUST",-4351.41653491,0.00015608,2,"2024-08-11T08:30:40.782",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631271,1723365043520,"fUST",-942.96108788,0.00015608,2,"2024-08-11T08:30:43.520",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631299,1723365074285,"fUST",459.71,0.000232,31,"2024-08-11T08:31:14.285",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631300,1723365074343,"fUST",459.71,0.000232,31,"2024-08-11T08:31:14.343",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631301,1723365074404,"fUST",459.71,0.000232,31,"2024-08-11T08:31:14.404",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631302,1723365074516,"fUST",459.71,0.000232,31,"2024-08-11T08:31:14.516",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631303,1723365074579,"fUST",459.71,0.000232,31,"2024-08-11T08:31:14.579",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631304,1723365074639,"fUST",459.71,0.000232,31,"2024-08-11T08:31:14.639",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631305,1723365074696,"fUST",459.71,0.000232,31,"2024-08-11T08:31:14.696",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631306,1723365074759,"fUST",459.71,0.000232,31,"2024-08-11T08:31:14.759",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631307,1723365074816,"fUST",459.71,0.000232,31,"2024-08-11T08:31:14.816",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631308,1723365074877,"fUST",459.71,0.000232,31,"2024-08-11T08:31:14.877",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631309,1723365074935,"fUST",459.71,0.000232,31,"2024-08-11T08:31:14.935",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631310,1723365075019,"fUST",459.71,0.000232,31,"2024-08-11T08:31:15.019",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631311,1723365075061,"fUST",459.71,0.000232,31,"2024-08-11T08:31:15.061",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631312,1723365075121,"fUST",459.71,0.000232,31,"2024-08-11T08:31:15.121",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631313,1723365075183,"fUST",459.71,0.000232,31,"2024-08-11T08:31:15.183",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631314,1723365075254,"fUST",459.71,0.000232,31,"2024-08-11T08:31:15.254",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631315,1723365075322,"fUST",459.71,0.000232,31,"2024-08-11T08:31:15.322",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631316,1723365075367,"fUST",459.71,0.000232,31,"2024-08-11T08:31:15.367",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631317,1723365075427,"fUST",459.71,0.000232,31,"2024-08-11T08:31:15.427",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631318,1723365075487,"fUST",459.71,0.000232,31,"2024-08-11T08:31:15.487",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631319,1723365086720,"fUST",492.86524914,0.00015,2,"2024-08-11T08:31:26.720",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631320,1723365124941,"fUST",550.69055464,0.00015,2,"2024-08-11T08:32:04.941",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631321,1723365124967,"fUST",362.35258066,0.00015,2,"2024-08-11T08:32:04.967",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631322,1723365126203,"fUST",211.767712,0.0001481,2,"2024-08-11T08:32:06.203",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631323,1723365190421,"fUST",952.621668,0.00015,2,"2024-08-11T08:33:10.421",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631324,1723365201581,"fUST",952.621668,0.00015,2,"2024-08-11T08:33:21.581",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631328,1723365265025,"fUST",168.52231,0.00014247,2,"2024-08-11T08:34:25.025",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631329,1723365274229,"fUST",728.15079492,9.999e-05,2,"2024-08-11T08:34:34.229",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631330,1723365283525,"fUST",5000.0,0.0001501,2,"2024-08-11T08:34:43.525",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631331,1723365301849,"fUST",5145.38,0.0001501,2,"2024-08-11T08:35:01.849",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631332,1723365310505,"fUST",188.40491976,9.999e-05,2,"2024-08-11T08:35:10.505",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631333,1723365348977,"fUST",188.40491976,0.0001212,2,"2024-08-11T08:35:48.977",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631335,1723365422971,"fUST",168.90008042,0.00014691,2,"2024-08-11T08:37:02.971",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631344,1723365511438,"fUST",7216.33321506,0.00025,60,"2024-08-11T08:38:31.438",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631349,1723365671924,"fUST",211.767712,0.00014763,2,"2024-08-11T08:41:11.924",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631350,1723365675971,"fUST",24900.0,0.00014773,2,"2024-08-11T08:41:15.971",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631353,1723365686113,"fUST",367.81,0.000232,31,"2024-08-11T08:41:26.113",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631354,1723365686168,"fUST",367.81,0.000232,31,"2024-08-11T08:41:26.168",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631355,1723365686246,"fUST",367.81,0.000232,31,"2024-08-11T08:41:26.246",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631356,1723365686300,"fUST",367.81,0.000232,31,"2024-08-11T08:41:26.300",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631357,1723365686362,"fUST",367.81,0.000232,31,"2024-08-11T08:41:26.362",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631358,1723365686423,"fUST",367.81,0.000232,31,"2024-08-11T08:41:26.423",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631359,1723365686475,"fUST",367.81,0.000232,31,"2024-08-11T08:41:26.475",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631360,1723365686538,"fUST",367.81,0.000232,31,"2024-08-11T08:41:26.538",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631361,1723365686596,"fUST",367.81,0.000232,31,"2024-08-11T08:41:26.596",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631362,1723365686653,"fUST",367.81,0.000232,31,"2024-08-11T08:41:26.653",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631363,1723365686694,"fUST",367.81,0.000232,31,"2024-08-11T08:41:26.694",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631364,1723365686770,"fUST",367.81,0.000232,31,"2024-08-11T08:41:26.770",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631365,1723365686809,"fUST",367.81,0.000232,31,"2024-08-11T08:41:26.809",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631366,1723365686928,"fUST",367.81,0.000232,31,"2024-08-11T08:41:26.928",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631367,1723365687150,"fUST",367.81,0.000232,31,"2024-08-11T08:41:27.150",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631368,1723365687190,"fUST",367.81,0.000232,31,"2024-08-11T08:41:27.190",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631369,1723365687233,"fUST",367.81,0.000232,31,"2024-08-11T08:41:27.233",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631370,1723365687273,"fUST",367.81,0.000232,31,"2024-08-11T08:41:27.273",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631371,1723365687326,"fUST",367.81,0.000232,31,"2024-08-11T08:41:27.326",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631372,1723365687374,"fUST",367.81,0.000232,31,"2024-08-11T08:41:27.374",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631374,1723365714924,"fUST",169.232768,0.00014247,2,"2024-08-11T08:41:54.924",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631380,1723366049108,"fUST",-250.0,0.00015471,2,"2024-08-11T08:47:29.108",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631381,1723366049133,"fUST",-250.0,0.00015514,2,"2024-08-11T08:47:29.133",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631382,1723366049154,"fUST",-250.0,0.00015556,2,"2024-08-11T08:47:29.154",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631383,1723366049176,"fUST",-250.0,0.00015599,2,"2024-08-11T08:47:29.176",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631384,1723366049198,"fUST",-250.0,0.00015641,2,"2024-08-11T08:47:29.198",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631385,1723366049219,"fUST",-250.0,0.00015683,2,"2024-08-11T08:47:29.219",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631386,1723366049241,"fUST",-300.0,0.00015707,2,"2024-08-11T08:47:29.241",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631387,1723366049420,"fUST",-300.0,0.00015707,2,"2024-08-11T08:47:29.420",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631388,1723366049441,"fUST",-7680.81713873,0.00015708,2,"2024-08-11T08:47:29.441",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631391,1723366130856,"fUST",332.38436686,9.999e-05,2,"2024-08-11T08:48:50.856",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631401,1723366166715,"fUST",1084.21608022,0.00014847,2,"2024-08-11T08:49:26.715",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631402,1723366166743,"fUST",23815.78391978,0.00014847,2,"2024-08-11T08:49:26.743",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631403,1723366212911,"fUST",168.967382,0.00014247,2,"2024-08-11T08:50:12.911",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631435,1723366232631,"fUST",-1156.10299591,0.00015708,2,"2024-08-11T08:50:32.631",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631437,1723366232642,"fUST",-2164.45800918,0.00015708,2,"2024-08-11T08:50:32.642",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631439,1723366232654,"fUST",-728.15079492,0.00015712,2,"2024-08-11T08:50:32.654",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631441,1723366232664,"fUST",-250.0,0.00015726,2,"2024-08-11T08:50:32.664",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631443,1723366232674,"fUST",-155.06457834,0.00015746,2,"2024-08-11T08:50:32.674",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631445,1723366232683,"fUST",-250.0,0.00015768,2,"2024-08-11T08:50:32.683",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631447,1723366232693,"fUST",-250.0,0.00015811,2,"2024-08-11T08:50:32.693",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631449,1723366232703,"fUST",-300.0,0.0001585,2,"2024-08-11T08:50:32.703",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631451,1723366232713,"fUST",-300.0,0.0001585,2,"2024-08-11T08:50:32.713",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631453,1723366232724,"fUST",-952.621668,0.00015851,2,"2024-08-11T08:50:32.724",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631455,1723366232734,"fUST",-250.0,0.00015853,2,"2024-08-11T08:50:32.734",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631458,1723366232744,"fUST",-7187.65133763,0.00015854,2,"2024-08-11T08:50:32.744",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631460,1723366232754,"fUST",-250.0,0.00015896,2,"2024-08-11T08:50:32.754",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631464,1723366232768,"fUST",-279.8828001,0.000159,2,"2024-08-11T08:50:32.768",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631467,1723366232778,"fUST",-279.8828001,0.000159,2,"2024-08-11T08:50:32.778",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631469,1723366232788,"fUST",-279.8828001,0.000159,2,"2024-08-11T08:50:32.788",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631471,1723366232797,"fUST",-250.0,0.00015938,2,"2024-08-11T08:50:32.797",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631473,1723366232809,"fUST",-250.0,0.0001598,2,"2024-08-11T08:50:32.809",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631476,1723366232819,"fUST",-250.0,0.00016023,2,"2024-08-11T08:50:32.819",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631479,1723366232828,"fUST",-250.0,0.00016065,2,"2024-08-11T08:50:32.828",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631482,1723366232839,"fUST",-250.0,0.00016108,2,"2024-08-11T08:50:32.839",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631485,1723366232853,"fUST",-9651.03918107,0.0001611,2,"2024-08-11T08:50:32.853",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631488,1723366232863,"fUST",-250.0,0.0001615,2,"2024-08-11T08:50:32.863",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631491,1723366232873,"fUST",-250.0,0.00016193,2,"2024-08-11T08:50:32.873",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631495,1723366232885,"fUST",-250.0,0.00016235,2,"2024-08-11T08:50:32.885",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631498,1723366232894,"fUST",-250.0,0.00016278,2,"2024-08-11T08:50:32.894",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631501,1723366232904,"fUST",-154.76012181,0.00016347,2,"2024-08-11T08:50:32.904",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631504,1723366232914,"fUST",-154.76012181,0.00016347,2,"2024-08-11T08:50:32.914",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631507,1723366232924,"fUST",-277.43269753,0.00016532,2,"2024-08-11T08:50:32.924",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631510,1723366232933,"fUST",-7007.90701187,0.00017019,2,"2024-08-11T08:50:32.933",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631513,1723366232943,"fUST",-420.0,0.00017332,2,"2024-08-11T08:50:32.943",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631515,1723366232953,"fUST",-1993.38782086,0.00017379,2,"2024-08-11T08:50:32.953",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631517,1723366232963,"fUST",-1713.65897753,0.00017379,2,"2024-08-11T08:50:32.963",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631519,1723366232973,"fUST",-1993.38782086,0.00017379,2,"2024-08-11T08:50:32.973",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631521,1723366232984,"fUST",-1384.13048712,0.00017389,2,"2024-08-11T08:50:32.984",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631524,1723366232993,"fUST",-1612.06535955,0.00017403,2,"2024-08-11T08:50:32.993",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631525,1723366233003,"fUST",-2710.33053727,0.00017403,2,"2024-08-11T08:50:33.003",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631527,1723366233014,"fUST",-639.56505503,0.00017403,2,"2024-08-11T08:50:33.014",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631530,1723366233023,"fUST",-420.0,0.00017435,2,"2024-08-11T08:50:33.023",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631531,1723366233033,"fUST",-471.24155498,0.0001784,2,"2024-08-11T08:50:33.033",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631533,1723366233043,"fUST",-611.53664136,0.0001788,2,"2024-08-11T08:50:33.043",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631536,1723366233053,"fUST",-20777.37607493,0.00017881,2,"2024-08-11T08:50:33.053",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631538,1723366233063,"fUST",-1765.03360075,0.00017882,2,"2024-08-11T08:50:33.063",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631540,1723366233074,"fUST",-694.71379029,0.00017882,2,"2024-08-11T08:50:33.074",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631542,1723366233084,"fUST",-1765.03360075,0.00017882,2,"2024-08-11T08:50:33.084",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631543,1723366233094,"fUST",-1500.0,0.00017882,2,"2024-08-11T08:50:33.094",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631544,1723366233104,"fUST",-846.23163308,0.00017882,2,"2024-08-11T08:50:33.104",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631545,1723366233114,"fUST",-2126.37973248,0.00017882,2,"2024-08-11T08:50:33.114",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631546,1723366233123,"fUST",-509.00826364,0.00017882,2,"2024-08-11T08:50:33.123",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631547,1723366233134,"fUST",-309.44300337,0.00018,2,"2024-08-11T08:50:33.134",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631548,1723366233143,"fUST",-1044.48899268,0.00018,2,"2024-08-11T08:50:33.143",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631549,1723366233154,"fUST",-205.72213843,0.00018,2,"2024-08-11T08:50:33.154",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631550,1723366233163,"fUST",-5240.178669,0.00018,2,"2024-08-11T08:50:33.163",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631551,1723366233173,"fUST",-1364.59246336,0.00018,2,"2024-08-11T08:50:33.173",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631552,1723366233183,"fUST",-154.76012181,0.00018125,2,"2024-08-11T08:50:33.183",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631553,1723366233193,"fUST",-816.94684465,0.00018125,3,"2024-08-11T08:50:33.193",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631554,1723366233203,"fUST",-309.38120746,0.00018125,2,"2024-08-11T08:50:33.203",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631555,1723366233212,"fUST",-569.05372197,0.00018302,2,"2024-08-11T08:50:33.212",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631556,1723366233223,"fUST",-196.63865106,0.00018302,2,"2024-08-11T08:50:33.223",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631557,1723366233234,"fUST",-208.34957907,0.00018302,2,"2024-08-11T08:50:33.234",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631558,1723366233244,"fUST",-241.01224895,0.00018302,2,"2024-08-11T08:50:33.244",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631560,1723366233254,"fUST",-174.49494906,0.00018302,2,"2024-08-11T08:50:33.254",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631561,1723366233264,"fUST",-11531.88967125,0.00018306,2,"2024-08-11T08:50:33.264",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631562,1723366233277,"fUST",-8867.275,0.00018306,2,"2024-08-11T08:50:33.277",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631563,1723366233312,"fUST",-500.0,0.0001788,2,"2024-08-11T08:50:33.312",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631564,1723366233323,"fUST",-1256.24545313,0.00018306,2,"2024-08-11T08:50:33.323",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631565,1723366233336,"fUST",-1760.49637946,0.00018306,2,"2024-08-11T08:50:33.336",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631605,1723366242527,"fUST",-35040.45161499,0.00015746,2,"2024-08-11T08:50:42.527",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631606,1723366242537,"fUST",-451.66141276,0.00016309,2,"2024-08-11T08:50:42.537",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631607,1723366242547,"fUST",-500.0,0.0001788,2,"2024-08-11T08:50:42.547",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631608,1723366242557,"fUST",-500.0,0.0001788,2,"2024-08-11T08:50:42.557",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631609,1723366242568,"fUST",-500.0,0.0001788,2,"2024-08-11T08:50:42.568",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631610,1723366242578,"fUST",-500.0,0.0001788,2,"2024-08-11T08:50:42.578",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631611,1723366242587,"fUST",-551.391109,0.0001788,2,"2024-08-11T08:50:42.587",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631612,1723366242597,"fUST",-20777.37607493,0.00017881,2,"2024-08-11T08:50:42.597",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631613,1723366242606,"fUST",-569.05372197,0.00018125,2,"2024-08-11T08:50:42.606",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631614,1723366242616,"fUST",-319.92531565,0.00018302,2,"2024-08-11T08:50:42.616",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631615,1723366242626,"fUST",-46857.4394627,0.00018306,2,"2024-08-11T08:50:42.626",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631616,1723366242716,"fUST",-3406.575915,0.00018306,2,"2024-08-11T08:50:42.716",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631634,1723366246869,"fUST",-1186.06994875,0.00017389,2,"2024-08-11T08:50:46.869",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631635,1723366297853,"fUST",294.28,0.000232,31,"2024-08-11T08:51:37.853",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631636,1723366297910,"fUST",294.28,0.000232,31,"2024-08-11T08:51:37.910",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631637,1723366297969,"fUST",294.28,0.000232,31,"2024-08-11T08:51:37.969",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631638,1723366298031,"fUST",294.28,0.000232,31,"2024-08-11T08:51:38.031",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631639,1723366298091,"fUST",294.28,0.000232,31,"2024-08-11T08:51:38.091",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631640,1723366298149,"fUST",294.28,0.000232,31,"2024-08-11T08:51:38.149",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631641,1723366298204,"fUST",294.28,0.000232,31,"2024-08-11T08:51:38.204",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631642,1723366298276,"fUST",294.28,0.000232,31,"2024-08-11T08:51:38.276",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631643,1723366298333,"fUST",294.28,0.000232,31,"2024-08-11T08:51:38.333",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631644,1723366298489,"fUST",294.28,0.000232,31,"2024-08-11T08:51:38.489",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631645,1723366298526,"fUST",294.28,0.000232,31,"2024-08-11T08:51:38.526",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631646,1723366298564,"fUST",294.28,0.000232,31,"2024-08-11T08:51:38.564",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631647,1723366298621,"fUST",294.28,0.000232,31,"2024-08-11T08:51:38.621",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631648,1723366298688,"fUST",294.28,0.000232,31,"2024-08-11T08:51:38.688",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631649,1723366298748,"fUST",294.28,0.000232,31,"2024-08-11T08:51:38.748",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631650,1723366298806,"fUST",294.28,0.000232,31,"2024-08-11T08:51:38.806",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631651,1723366298869,"fUST",294.28,0.000232,31,"2024-08-11T08:51:38.869",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631652,1723366298930,"fUST",294.28,0.000232,31,"2024-08-11T08:51:38.930",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631653,1723366298995,"fUST",294.28,0.000232,31,"2024-08-11T08:51:38.995",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631654,1723366299050,"fUST",294.28,0.000232,31,"2024-08-11T08:51:39.050",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631660,1723366503667,"fUST",833.9783937,0.00027,120,"2024-08-11T08:55:03.667",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631671,1723366711796,"fUST",169.232768,0.00014247,2,"2024-08-11T08:58:31.796",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631686,1723366815508,"fUST",273.37336231,9.9e-05,2,"2024-08-11T09:00:15.508",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631687,1723366821402,"fUST",289.6,0.00010959,2,"2024-08-11T09:00:21.402",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631689,1723366831502,"fUST",273.37336231,9.9e-05,2,"2024-08-11T09:00:31.502",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631690,1723366831887,"fUST",241.33,0.00010959,2,"2024-08-11T09:00:31.887",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631691,1723366842375,"fUST",201.11,0.00010959,2,"2024-08-11T09:00:42.375",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631695,1723366847955,"fUST",273.37336231,9.9e-05,2,"2024-08-11T09:00:47.955",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631696,1723366853051,"fUST",167.59,0.00010959,2,"2024-08-11T09:00:53.051",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631697,1723366863491,"fUST",273.37336231,9.9e-05,2,"2024-08-11T09:01:03.491",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631698,1723366874130,"fUST",837.99,0.00010959,2,"2024-08-11T09:01:14.130",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631699,1723366878905,"fUST",273.37336231,9.9e-05,2,"2024-08-11T09:01:18.905",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631703,1723366895401,"fUST",273.37336231,9.9e-05,2,"2024-08-11T09:01:35.401",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631704,1723366909691,"fUST",249.48,0.000232,31,"2024-08-11T09:01:49.691",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631705,1723366909740,"fUST",249.48,0.000232,31,"2024-08-11T09:01:49.740",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631706,1723366909802,"fUST",249.48,0.000232,31,"2024-08-11T09:01:49.802",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631707,1723366909855,"fUST",249.48,0.000232,31,"2024-08-11T09:01:49.855",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631708,1723366909922,"fUST",249.48,0.000232,31,"2024-08-11T09:01:49.922",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631709,1723366909979,"fUST",249.48,0.000232,31,"2024-08-11T09:01:49.979",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631710,1723366910056,"fUST",249.48,0.000232,31,"2024-08-11T09:01:50.056",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631711,1723366910099,"fUST",249.48,0.000232,31,"2024-08-11T09:01:50.099",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631712,1723366910165,"fUST",249.48,0.000232,31,"2024-08-11T09:01:50.165",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631713,1723366910255,"fUST",249.48,0.000232,31,"2024-08-11T09:01:50.255",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631714,1723366910320,"fUST",249.48,0.000232,31,"2024-08-11T09:01:50.320",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631715,1723366910408,"fUST",249.48,0.000232,31,"2024-08-11T09:01:50.408",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631716,1723366910498,"fUST",249.48,0.000232,31,"2024-08-11T09:01:50.498",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631717,1723366910554,"fUST",249.48,0.000232,31,"2024-08-11T09:01:50.554",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631718,1723366910592,"fUST",249.48,0.000232,31,"2024-08-11T09:01:50.592",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631719,1723366910655,"fUST",249.48,0.000232,31,"2024-08-11T09:01:50.655",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631720,1723366910698,"fUST",249.48,0.000232,31,"2024-08-11T09:01:50.698",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631721,1723366910765,"fUST",249.48,0.000232,31,"2024-08-11T09:01:50.765",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631722,1723366910863,"fUST",249.48,0.000232,31,"2024-08-11T09:01:50.863",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631723,1723366910960,"fUST",249.48,0.000232,31,"2024-08-11T09:01:50.960",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631724,1723366911361,"fUST",273.37336231,9.9e-05,2,"2024-08-11T09:01:51.361",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631725,1723366927437,"fUST",273.37336231,9.9e-05,2,"2024-08-11T09:02:07.437",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631726,1723366942748,"fUST",273.37336231,9.9e-05,2,"2024-08-11T09:02:22.748",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631731,1723366959380,"fUST",273.37336231,9.9e-05,2,"2024-08-11T09:02:39.380",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631732,1723366974682,"fUST",273.37336231,9.9e-05,2,"2024-08-11T09:02:54.682",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631733,1723366990568,"fUST",273.37336231,9.9e-05,2,"2024-08-11T09:03:10.568",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631734,1723367006312,"fUST",273.37336231,9.9e-05,2,"2024-08-11T09:03:26.312",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631745,1723367022135,"fUST",273.37336231,9.9e-05,2,"2024-08-11T09:03:42.135",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631746,1723367038023,"fUST",273.37336231,9.9e-05,2,"2024-08-11T09:03:58.023",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631753,1723367054020,"fUST",273.37336231,9.9e-05,2,"2024-08-11T09:04:14.020",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631754,1723367070117,"fUST",273.37336231,9.9e-05,2,"2024-08-11T09:04:30.117",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631755,1723367087026,"fUST",273.37336231,9.9e-05,2,"2024-08-11T09:04:47.026",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631756,1723367094616,"fUST",747.0976536,0.00021918,30,"2024-08-11T09:04:54.616",0.00032485,29.98,0.9811544081459085,436177751.09273916]
[334631768,1723367193415,"fUST",461.13495856,0.00016095,4,"2024-08-11T09:06:33.415",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631769,1723367220859,"fUST",24900.0,0.00014774,2,"2024-08-11T09:07:00.859",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631784,1723367225634,"fUST",169.356821,0.00014247,2,"2024-08-11T09:07:05.634",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631785,1723367231170,"fUST",-250.0,0.00015518,2,"2024-08-11T09:07:11.170",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631786,1723367231193,"fUST",-250.0,0.00015561,2,"2024-08-11T09:07:11.193",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631787,1723367231216,"fUST",-250.0,0.00015603,2,"2024-08-11T09:07:11.216",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631788,1723367231242,"fUST",-250.0,0.00015646,2,"2024-08-11T09:07:11.242",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631789,1723367231263,"fUST",-250.0,0.00015689,2,"2024-08-11T09:07:11.263",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631790,1723367231285,"fUST",-300.0,0.00015707,2,"2024-08-11T09:07:11.285",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631791,1723367231307,"fUST",-287.0,0.00015707,2,"2024-08-11T09:07:11.307",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631792,1723367231328,"fUST",-7851.72614303,0.00015708,2,"2024-08-11T09:07:11.328",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631793,1723367248147,"fUST",-929.10256551,0.00015708,2,"2024-08-11T09:07:28.147",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631822,1723367323943,"fUST",250.0,0.00014875,2,"2024-08-11T09:08:43.943",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631823,1723367324166,"fUST",250.0,0.00014916,2,"2024-08-11T09:08:44.166",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631824,1723367324379,"fUST",250.0,0.00014957,2,"2024-08-11T09:08:44.379",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631825,1723367324597,"fUST",250.0,0.00014998,2,"2024-08-11T09:08:44.597",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631831,1723367373144,"fUST",-250.0,0.00015039,2,"2024-08-11T09:09:33.144",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631832,1723367373169,"fUST",-250.0,0.00015079,2,"2024-08-11T09:09:33.169",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631833,1723367373196,"fUST",-250.0,0.0001512,2,"2024-08-11T09:09:33.196",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631834,1723367373219,"fUST",-247.64733432,0.00015161,2,"2024-08-11T09:09:33.219",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631835,1723367373246,"fUST",-2.35266568,0.00015161,2,"2024-08-11T09:09:33.246",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631836,1723367373270,"fUST",-250.0,0.00015202,2,"2024-08-11T09:09:33.270",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631837,1723367373294,"fUST",-250.0,0.00015243,2,"2024-08-11T09:09:33.294",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631838,1723367373316,"fUST",-250.0,0.00015283,2,"2024-08-11T09:09:33.316",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631839,1723367373338,"fUST",-250.0,0.00015324,2,"2024-08-11T09:09:33.338",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631840,1723367373360,"fUST",-250.0,0.00015365,2,"2024-08-11T09:09:33.360",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631841,1723367373382,"fUST",-250.0,0.00015406,2,"2024-08-11T09:09:33.382",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631842,1723367373404,"fUST",-250.0,0.00015447,2,"2024-08-11T09:09:33.404",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631843,1723367373427,"fUST",-250.0,0.00015487,2,"2024-08-11T09:09:33.427",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631844,1723367373454,"fUST",-250.0,0.00015528,2,"2024-08-11T09:09:33.454",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631845,1723367373477,"fUST",-250.0,0.00015569,2,"2024-08-11T09:09:33.477",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631846,1723367373505,"fUST",-250.0,0.0001561,2,"2024-08-11T09:09:33.505",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631847,1723367373527,"fUST",-250.0,0.00015651,2,"2024-08-11T09:09:33.527",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631848,1723367373548,"fUST",-300.0,0.00015707,2,"2024-08-11T09:09:33.548",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631849,1723367373569,"fUST",-870.21047253,0.00015708,2,"2024-08-11T09:09:33.569",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631850,1723367373591,"fUST",-1993.38782086,0.00015708,2,"2024-08-11T09:09:33.591",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631851,1723367373612,"fUST",-952.621668,0.00015708,2,"2024-08-11T09:09:33.612",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631852,1723367373635,"fUST",-263.83670763,0.0001571,2,"2024-08-11T09:09:33.635",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631853,1723367373658,"fUST",-850.13586547,0.00015712,2,"2024-08-11T09:09:33.658",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631854,1723367373680,"fUST",-1264.1091395,0.00015744,2,"2024-08-11T09:09:33.680",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631855,1723367387578,"fUST",952.621668,0.00015,2,"2024-08-11T09:09:47.578",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631870,1723367431687,"fUST",-293.56680005,0.00015651,2,"2024-08-11T09:10:31.687",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631877,1723367431748,"fUST",-7164.42024838,0.00015651,2,"2024-08-11T09:10:31.748",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631879,1723367431758,"fUST",-42377.77535747,0.00015711,2,"2024-08-11T09:10:31.758",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631881,1723367431768,"fUST",-154.76012181,0.00015712,2,"2024-08-11T09:10:31.768",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631883,1723367431778,"fUST",-1500.0,0.00015712,2,"2024-08-11T09:10:31.778",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631885,1723367431787,"fUST",-14251.4449406,0.00015712,2,"2024-08-11T09:10:31.787",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631888,1723367431805,"fUST",-601.3570708,0.00015712,2,"2024-08-11T09:10:31.805",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631889,1723367431814,"fUST",-300.0,0.00015743,2,"2024-08-11T09:10:31.814",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631892,1723367431824,"fUST",-2280.2888261,0.00015744,3,"2024-08-11T09:10:31.824",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631894,1723367431833,"fUST",-413.18177562,0.00015744,2,"2024-08-11T09:10:31.833",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631896,1723367431844,"fUST",-3090.31067256,0.00015746,2,"2024-08-11T09:10:31.844",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631898,1723367431853,"fUST",-201.64749152,0.00015746,2,"2024-08-11T09:10:31.853",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631900,1723367431863,"fUST",-1163.86062826,0.00015746,2,"2024-08-11T09:10:31.863",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631902,1723367431873,"fUST",-183.07679596,0.00015746,2,"2024-08-11T09:10:31.873",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631904,1723367431883,"fUST",-2139.82745581,0.00015746,2,"2024-08-11T09:10:31.883",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631906,1723367431893,"fUST",-404.08727484,0.00015751,2,"2024-08-11T09:10:31.893",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631908,1723367431902,"fUST",-664.23911189,0.00015751,2,"2024-08-11T09:10:31.902",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631910,1723367431912,"fUST",-682.31873424,0.00015751,2,"2024-08-11T09:10:31.912",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631912,1723367431921,"fUST",-210.04889723,0.00015751,2,"2024-08-11T09:10:31.921",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631914,1723367431931,"fUST",-833.90450018,0.00015751,2,"2024-08-11T09:10:31.931",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631916,1723367431943,"fUST",-187.29962987,0.00015751,2,"2024-08-11T09:10:31.943",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631918,1723367431953,"fUST",-344.27180303,0.00015851,2,"2024-08-11T09:10:31.953",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631920,1723367431963,"fUST",-1013.60394397,0.00015851,2,"2024-08-11T09:10:31.963",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631922,1723367431975,"fUST",-241.01224895,0.00015851,2,"2024-08-11T09:10:31.975",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631924,1723367431984,"fUST",-408.19220589,0.00015851,2,"2024-08-11T09:10:31.984",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631926,1723367431993,"fUST",-1091.50397563,0.00015851,2,"2024-08-11T09:10:31.993",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631928,1723367432004,"fUST",-244.97937896,0.00015952,2,"2024-08-11T09:10:32.004",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631930,1723367432014,"fUST",-154.76012181,0.00015952,2,"2024-08-11T09:10:32.014",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631933,1723367432024,"fUST",-319.90937201,0.00015952,2,"2024-08-11T09:10:32.024",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631935,1723367432034,"fUST",-414.28019691,0.00015952,2,"2024-08-11T09:10:32.034",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631937,1723367432045,"fUST",-269.63517677,0.00015954,2,"2024-08-11T09:10:32.045",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631939,1723367432055,"fUST",-642.93926499,0.00016246,2,"2024-08-11T09:10:32.055",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631941,1723367432065,"fUST",-642.93926499,0.00016817,2,"2024-08-11T09:10:32.065",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631943,1723367432076,"fUST",-500.0,0.00016899,2,"2024-08-11T09:10:32.076",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631945,1723367432087,"fUST",-452.40230176,0.00016899,2,"2024-08-11T09:10:32.087",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631947,1723367432096,"fUST",-150.112233,0.000169,2,"2024-08-11T09:10:32.096",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631949,1723367432106,"fUST",-183.81985145,0.00016998,2,"2024-08-11T09:10:32.106",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631951,1723367432116,"fUST",-317.18403907,0.00016998,2,"2024-08-11T09:10:32.116",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631953,1723367432126,"fUST",-500.0,0.00016998,2,"2024-08-11T09:10:32.126",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631955,1723367432136,"fUST",-500.0,0.00016998,2,"2024-08-11T09:10:32.136",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631957,1723367432146,"fUST",-500.0,0.00016998,2,"2024-08-11T09:10:32.146",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631959,1723367432155,"fUST",-418.15022371,0.00016998,2,"2024-08-11T09:10:32.155",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631961,1723367432164,"fUST",-500.0,0.00016998,2,"2024-08-11T09:10:32.164",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631963,1723367432174,"fUST",-500.0,0.00016998,2,"2024-08-11T09:10:32.174",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631966,1723367432184,"fUST",-500.0,0.00016998,2,"2024-08-11T09:10:32.184",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631968,1723367432198,"fUST",-500.0,0.00016998,2,"2024-08-11T09:10:32.198",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631970,1723367432211,"fUST",-500.0,0.00016998,2,"2024-08-11T09:10:32.211",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631972,1723367432220,"fUST",-500.0,0.00016998,2,"2024-08-11T09:10:32.220",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631974,1723367432230,"fUST",-500.0,0.00016998,2,"2024-08-11T09:10:32.230",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631976,1723367432241,"fUST",-500.0,0.00016998,2,"2024-08-11T09:10:32.241",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631978,1723367432250,"fUST",-500.0,0.00016998,2,"2024-08-11T09:10:32.250",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631980,1723367432259,"fUST",-200.0,0.00016998,2,"2024-08-11T09:10:32.259",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631982,1723367432271,"fUST",-92678.34107305,0.00016998,2,"2024-08-11T09:10:32.271",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631984,1723367432282,"fUST",-361252.760224,0.00016999,2,"2024-08-11T09:10:32.282",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631986,1723367432291,"fUST",-154.76012181,0.00017019,2,"2024-08-11T09:10:32.291",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631988,1723367432303,"fUST",-150.112233,0.000171,2,"2024-08-11T09:10:32.303",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631990,1723367432313,"fUST",-150.112233,0.000173,2,"2024-08-11T09:10:32.313",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631992,1723367432323,"fUST",-420.0,0.00017317,2,"2024-08-11T09:10:32.323",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631994,1723367432333,"fUST",-642.93926499,0.00017388,2,"2024-08-11T09:10:32.333",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631996,1723367432342,"fUST",-150.112233,0.000175,2,"2024-08-11T09:10:32.342",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334631998,1723367432351,"fUST",-150.112233,0.000178,2,"2024-08-11T09:10:32.351",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632000,1723367432361,"fUST",-642.93926499,0.00017959,2,"2024-08-11T09:10:32.361",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632002,1723367432371,"fUST",-4709.96616437,0.00017994,2,"2024-08-11T09:10:32.371",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632004,1723367432380,"fUST",-150.112233,0.00018,2,"2024-08-11T09:10:32.380",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632006,1723367432389,"fUST",-154.77557542,0.00018179,2,"2024-08-11T09:10:32.389",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632008,1723367432399,"fUST",-850.13586547,0.00018179,2,"2024-08-11T09:10:32.399",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632009,1723367432408,"fUST",-407.69432481,0.00018179,2,"2024-08-11T09:10:32.408",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632011,1723367432418,"fUST",-9651.03918107,0.00018179,2,"2024-08-11T09:10:32.418",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632013,1723367432428,"fUST",-150.112233,0.000182,2,"2024-08-11T09:10:32.428",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632014,1723367432437,"fUST",-35040.45161499,0.00018356,2,"2024-08-11T09:10:32.437",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632015,1723367432450,"fUST",-150.112233,0.000184,2,"2024-08-11T09:10:32.450",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632016,1723367432460,"fUST",-90313.1900559,0.0001852,2,"2024-08-11T09:10:32.460",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632017,1723367432469,"fUST",-151.0,0.0001852,2,"2024-08-11T09:10:32.469",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632018,1723367432478,"fUST",-151.0,0.0001852,2,"2024-08-11T09:10:32.478",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632019,1723367432487,"fUST",-152.089884,0.0001852,2,"2024-08-11T09:10:32.487",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632020,1723367432497,"fUST",-151.0,0.0001852,2,"2024-08-11T09:10:32.497",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632021,1723367432506,"fUST",-169.166284,0.0001852,2,"2024-08-11T09:10:32.506",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632022,1723367432516,"fUST",-1819.45739042,0.0001853,2,"2024-08-11T09:10:32.516",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632023,1723367432525,"fUST",-642.93926499,0.0001853,2,"2024-08-11T09:10:32.525",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632024,1723367432534,"fUST",-660.536962,0.0001853,2,"2024-08-11T09:10:32.534",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632025,1723367432545,"fUST",-151.0,0.0001853,2,"2024-08-11T09:10:32.545",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632026,1723367432555,"fUST",-660.536962,0.0001853,2,"2024-08-11T09:10:32.555",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632027,1723367432565,"fUST",-215.122693,0.0001853,2,"2024-08-11T09:10:32.565",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632028,1723367432574,"fUST",-215.122693,0.0001853,2,"2024-08-11T09:10:32.574",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632029,1723367432583,"fUST",-151.0,0.0001853,2,"2024-08-11T09:10:32.583",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632030,1723367432591,"fUST",-151.0,0.0001853,2,"2024-08-11T09:10:32.591",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632031,1723367432601,"fUST",-932.99527997,0.00018587,2,"2024-08-11T09:10:32.601",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632032,1723367432610,"fUST",-150.112233,0.000186,2,"2024-08-11T09:10:32.610",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632033,1723367432620,"fUST",-151.0,0.00018629,2,"2024-08-11T09:10:32.620",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632034,1723367432630,"fUST",-480.569976,0.00018629,2,"2024-08-11T09:10:32.630",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632035,1723367432639,"fUST",-480.569976,0.00018629,2,"2024-08-11T09:10:32.639",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632036,1723367432648,"fUST",-167.001877,0.00018629,2,"2024-08-11T09:10:32.648",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632037,1723367432657,"fUST",-167.001877,0.00018629,2,"2024-08-11T09:10:32.657",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632038,1723367432667,"fUST",-151.0,0.00018629,2,"2024-08-11T09:10:32.667",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632039,1723367432676,"fUST",-151.0,0.00018629,2,"2024-08-11T09:10:32.676",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632040,1723367432685,"fUST",-151.0,0.00018629,2,"2024-08-11T09:10:32.685",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632041,1723367432695,"fUST",-151.0,0.00018629,2,"2024-08-11T09:10:32.695",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632042,1723367432705,"fUST",-452.48,0.00018629,2,"2024-08-11T09:10:32.705",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632043,1723367432714,"fUST",-452.48,0.00018629,2,"2024-08-11T09:10:32.714",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632044,1723367432724,"fUST",-151.0,0.00018629,2,"2024-08-11T09:10:32.724",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632045,1723367432733,"fUST",-238.618087,0.00018629,2,"2024-08-11T09:10:32.733",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632046,1723367432743,"fUST",-238.618087,0.00018629,2,"2024-08-11T09:10:32.743",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632047,1723367432752,"fUST",-151.0,0.00018629,2,"2024-08-11T09:10:32.752",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632048,1723367432761,"fUST",-151.0,0.00018629,2,"2024-08-11T09:10:32.761",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632049,1723367432771,"fUST",-650.678465,0.00018629,2,"2024-08-11T09:10:32.771",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632050,1723367432780,"fUST",-650.678465,0.00018629,2,"2024-08-11T09:10:32.780",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632051,1723367432790,"fUST",-151.0,0.00018629,2,"2024-08-11T09:10:32.790",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632052,1723367432801,"fUST",-151.0,0.00018629,2,"2024-08-11T09:10:32.801",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632053,1723367432810,"fUST",-151.0,0.00018629,2,"2024-08-11T09:10:32.810",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632054,1723367432819,"fUST",-151.0,0.00018629,2,"2024-08-11T09:10:32.819",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632055,1723367432829,"fUST",-480.569976,0.0001863,2,"2024-08-11T09:10:32.829",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632056,1723367432838,"fUST",-480.569976,0.0001863,2,"2024-08-11T09:10:32.838",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632057,1723367432848,"fUST",-167.001877,0.0001863,2,"2024-08-11T09:10:32.848",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632058,1723367432859,"fUST",-167.001877,0.0001863,2,"2024-08-11T09:10:32.859",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632059,1723367432869,"fUST",-158.349676,0.0001863,2,"2024-08-11T09:10:32.869",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632060,1723367432879,"fUST",-151.0,0.0001863,2,"2024-08-11T09:10:32.879",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632061,1723367432887,"fUST",-151.0,0.0001863,2,"2024-08-11T09:10:32.887",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632062,1723367432897,"fUST",-151.0,0.0001863,2,"2024-08-11T09:10:32.897",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632063,1723367432906,"fUST",-452.48,0.0001863,2,"2024-08-11T09:10:32.906",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632064,1723367432916,"fUST",-452.48,0.0001863,2,"2024-08-11T09:10:32.916",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632065,1723367432925,"fUST",-238.618087,0.0001863,2,"2024-08-11T09:10:32.925",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632066,1723367432934,"fUST",-238.618087,0.0001863,2,"2024-08-11T09:10:32.934",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632067,1723367432944,"fUST",-151.0,0.0001863,2,"2024-08-11T09:10:32.944",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632068,1723367432953,"fUST",-151.0,0.0001863,2,"2024-08-11T09:10:32.953",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632069,1723367432963,"fUST",-650.678465,0.0001863,2,"2024-08-11T09:10:32.963",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632070,1723367432973,"fUST",-650.678465,0.0001863,2,"2024-08-11T09:10:32.973",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632071,1723367432982,"fUST",-151.0,0.0001863,2,"2024-08-11T09:10:32.982",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632072,1723367432991,"fUST",-151.0,0.0001863,2,"2024-08-11T09:10:32.991",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632073,1723367433001,"fUST",-370.662299,0.0001863,2,"2024-08-11T09:10:33.001",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632074,1723367433011,"fUST",-370.662299,0.0001863,2,"2024-08-11T09:10:33.011",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632075,1723367433020,"fUST",-263.30921,0.0001863,2,"2024-08-11T09:10:33.020",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632076,1723367433030,"fUST",-263.30921,0.0001863,2,"2024-08-11T09:10:33.030",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632077,1723367433039,"fUST",-151.0,0.0001863,2,"2024-08-11T09:10:33.039",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632078,1723367433059,"fUST",-641.954911,0.0001863,2,"2024-08-11T09:10:33.059",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632079,1723367433068,"fUST",-641.954911,0.0001863,2,"2024-08-11T09:10:33.068",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632080,1723367433078,"fUST",-151.0,0.0001863,2,"2024-08-11T09:10:33.078",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632081,1723367433088,"fUST",-151.0,0.0001863,2,"2024-08-11T09:10:33.088",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632082,1723367433097,"fUST",-152.24049,0.0001863,2,"2024-08-11T09:10:33.097",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632083,1723367433107,"fUST",-151.0,0.00018639,2,"2024-08-11T09:10:33.107",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632084,1723367433116,"fUST",-151.0,0.00018639,2,"2024-08-11T09:10:33.116",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632085,1723367433126,"fUST",-155.212573,0.00018639,2,"2024-08-11T09:10:33.126",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632086,1723367433136,"fUST",-438.868445,0.00018639,2,"2024-08-11T09:10:33.136",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632087,1723367433146,"fUST",-438.868445,0.00018639,2,"2024-08-11T09:10:33.146",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632088,1723367433155,"fUST",-151.0,0.00018639,2,"2024-08-11T09:10:33.155",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632089,1723367433165,"fUST",-151.0,0.00018639,2,"2024-08-11T09:10:33.165",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632090,1723367433175,"fUST",-151.0,0.00018639,2,"2024-08-11T09:10:33.175",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632091,1723367433184,"fUST",-208.82481,0.00018639,2,"2024-08-11T09:10:33.184",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632092,1723367433194,"fUST",-480.569976,0.00018639,2,"2024-08-11T09:10:33.194",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632093,1723367433207,"fUST",-480.569976,0.00018639,2,"2024-08-11T09:10:33.207",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632094,1723367433216,"fUST",-167.001877,0.00018639,2,"2024-08-11T09:10:33.216",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632095,1723367433225,"fUST",-167.001877,0.00018639,2,"2024-08-11T09:10:33.225",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632096,1723367433235,"fUST",-151.0,0.00018639,2,"2024-08-11T09:10:33.235",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632097,1723367433244,"fUST",-151.0,0.00018639,2,"2024-08-11T09:10:33.244",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632098,1723367433254,"fUST",-151.0,0.00018639,2,"2024-08-11T09:10:33.254",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632099,1723367433263,"fUST",-452.48,0.00018639,2,"2024-08-11T09:10:33.263",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632100,1723367433273,"fUST",-452.48,0.00018639,2,"2024-08-11T09:10:33.273",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632101,1723367433283,"fUST",-238.618087,0.00018639,2,"2024-08-11T09:10:33.283",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632102,1723367433295,"fUST",-238.618087,0.00018639,2,"2024-08-11T09:10:33.295",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632103,1723367433305,"fUST",-650.678465,0.00018639,2,"2024-08-11T09:10:33.305",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632104,1723367433316,"fUST",-650.678465,0.00018639,2,"2024-08-11T09:10:33.316",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632105,1723367433326,"fUST",-151.0,0.00018639,2,"2024-08-11T09:10:33.326",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632106,1723367433336,"fUST",-200.0,0.00018673,2,"2024-08-11T09:10:33.336",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632107,1723367433347,"fUST",-151.0,0.00018682,2,"2024-08-11T09:10:33.347",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632108,1723367433356,"fUST",-152.785211,0.00018682,2,"2024-08-11T09:10:33.356",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632109,1723367433366,"fUST",-186.184626,0.00018682,2,"2024-08-11T09:10:33.366",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632110,1723367433376,"fUST",-186.184626,0.00018682,2,"2024-08-11T09:10:33.376",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632111,1723367433385,"fUST",-151.0,0.00018682,2,"2024-08-11T09:10:33.385",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632112,1723367433395,"fUST",-151.0,0.00018682,2,"2024-08-11T09:10:33.395",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632113,1723367433404,"fUST",-151.0,0.00018682,2,"2024-08-11T09:10:33.404",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632114,1723367433413,"fUST",-151.0,0.00018682,2,"2024-08-11T09:10:33.413",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632115,1723367433422,"fUST",-438.868445,0.00018682,2,"2024-08-11T09:10:33.422",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632116,1723367433432,"fUST",-438.868445,0.00018682,2,"2024-08-11T09:10:33.432",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632117,1723367433441,"fUST",-438.868445,0.00018682,2,"2024-08-11T09:10:33.441",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632118,1723367433451,"fUST",-438.868445,0.00018682,2,"2024-08-11T09:10:33.451",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632119,1723367433460,"fUST",-151.0,0.00018682,2,"2024-08-11T09:10:33.460",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632120,1723367433469,"fUST",-151.0,0.00018682,2,"2024-08-11T09:10:33.469",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632121,1723367433479,"fUST",-150.112234,0.000187,2,"2024-08-11T09:10:33.479",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632122,1723367433488,"fUST",-150.112233,0.000187,2,"2024-08-11T09:10:33.488",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632123,1723367433499,"fUST",-20777.37607493,0.00018701,2,"2024-08-11T09:10:33.499",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632124,1723367433508,"fUST",-7007.90701187,0.00018701,2,"2024-08-11T09:10:33.508",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632125,1723367433517,"fUST",-159.38116829,0.00018701,2,"2024-08-11T09:10:33.517",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632126,1723367433527,"fUST",-154.76012181,0.00018773,2,"2024-08-11T09:10:33.527",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632127,1723367433536,"fUST",-5240.178669,0.00018773,2,"2024-08-11T09:10:33.536",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632128,1723367433551,"fUST",-150.112233,0.000188,2,"2024-08-11T09:10:33.551",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632129,1723367433561,"fUST",-4341.63613023,0.00018813,2,"2024-08-11T09:10:33.561",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632130,1723367433575,"fUST",-30984.01229715,0.00018813,2,"2024-08-11T09:10:33.575",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632131,1723367433584,"fUST",-480.569976,0.00018813,2,"2024-08-11T09:10:33.584",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632132,1723367433595,"fUST",-480.569976,0.00018813,2,"2024-08-11T09:10:33.595",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632133,1723367433604,"fUST",-167.001877,0.00018813,2,"2024-08-11T09:10:33.604",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632134,1723367433613,"fUST",-167.001877,0.00018813,2,"2024-08-11T09:10:33.613",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632135,1723367433623,"fUST",-151.0,0.00018813,2,"2024-08-11T09:10:33.623",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632136,1723367433632,"fUST",-151.0,0.00018813,2,"2024-08-11T09:10:33.632",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632137,1723367433642,"fUST",-151.0,0.00018813,2,"2024-08-11T09:10:33.642",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632138,1723367433652,"fUST",-452.48,0.00018813,2,"2024-08-11T09:10:33.652",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632139,1723367433662,"fUST",-452.48,0.00018813,2,"2024-08-11T09:10:33.662",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632140,1723367433672,"fUST",-238.618087,0.00018813,2,"2024-08-11T09:10:33.672",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632141,1723367433682,"fUST",-238.618087,0.00018813,2,"2024-08-11T09:10:33.682",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632142,1723367433691,"fUST",-650.678465,0.00018813,2,"2024-08-11T09:10:33.691",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632143,1723367433700,"fUST",-650.678465,0.00018813,2,"2024-08-11T09:10:33.700",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632144,1723367433709,"fUST",-151.0,0.00018813,2,"2024-08-11T09:10:33.709",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632145,1723367433719,"fUST",-370.662299,0.00018813,2,"2024-08-11T09:10:33.719",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632146,1723367433728,"fUST",-370.662299,0.00018813,2,"2024-08-11T09:10:33.728",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632147,1723367433738,"fUST",-263.30921,0.00018813,2,"2024-08-11T09:10:33.738",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632148,1723367433747,"fUST",-263.30921,0.00018813,2,"2024-08-11T09:10:33.747",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632149,1723367433757,"fUST",-151.0,0.00018813,2,"2024-08-11T09:10:33.757",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632150,1723367433766,"fUST",-641.954911,0.00018813,2,"2024-08-11T09:10:33.766",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632151,1723367433775,"fUST",-641.954911,0.00018813,2,"2024-08-11T09:10:33.775",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632152,1723367433784,"fUST",-151.0,0.00018813,2,"2024-08-11T09:10:33.784",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632153,1723367433798,"fUST",-151.0,0.00018813,2,"2024-08-11T09:10:33.798",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632154,1723367433807,"fUST",-660.536962,0.00018813,2,"2024-08-11T09:10:33.807",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632155,1723367433816,"fUST",-151.0,0.00018813,2,"2024-08-11T09:10:33.816",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632156,1723367433826,"fUST",-660.536962,0.00018813,2,"2024-08-11T09:10:33.826",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632157,1723367433835,"fUST",-215.122693,0.00018813,2,"2024-08-11T09:10:33.835",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632158,1723367433845,"fUST",-215.122693,0.00018813,2,"2024-08-11T09:10:33.845",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632159,1723367433854,"fUST",-151.0,0.00018813,2,"2024-08-11T09:10:33.854",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632160,1723367433864,"fUST",-151.0,0.00018813,2,"2024-08-11T09:10:33.864",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632161,1723367433873,"fUST",-151.0,0.00018813,2,"2024-08-11T09:10:33.873",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632162,1723367433882,"fUST",-151.0,0.00018813,2,"2024-08-11T09:10:33.882",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632163,1723367433892,"fUST",-151.0,0.00018813,2,"2024-08-11T09:10:33.892",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632164,1723367433901,"fUST",-1644.63563966,0.00018825,7,"2024-08-11T09:10:33.901",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632165,1723367433911,"fUST",-2710.33053727,0.00018899,2,"2024-08-11T09:10:33.911",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632166,1723367433920,"fUST",-49399.59999012,0.000189,2,"2024-08-11T09:10:33.920",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632170,1723367438174,"fUST",-201.64749152,0.00015744,2,"2024-08-11T09:10:38.174",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632171,1723367438183,"fUST",-404.08727484,0.00015746,2,"2024-08-11T09:10:38.183",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632172,1723367438193,"fUST",-1109.04434069,0.00015851,2,"2024-08-11T09:10:38.193",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632173,1723367438206,"fUST",-9651.03918107,0.00018182,2,"2024-08-11T09:10:38.206",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632174,1723367438215,"fUST",-699.50543538,0.00018182,2,"2024-08-11T09:10:38.215",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632175,1723367438224,"fUST",-1384.13048712,0.00018845,2,"2024-08-11T09:10:38.224",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632176,1723367438234,"fUST",-35559.22748748,0.000189,2,"2024-08-11T09:10:38.234",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632177,1723367438244,"fUST",-151.0,0.000189,2,"2024-08-11T09:10:38.244",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632178,1723367438253,"fUST",-186.184626,0.000189,2,"2024-08-11T09:10:38.253",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632179,1723367438263,"fUST",-186.184626,0.000189,2,"2024-08-11T09:10:38.263",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632180,1723367438272,"fUST",-151.0,0.000189,2,"2024-08-11T09:10:38.272",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632181,1723367438281,"fUST",-151.0,0.000189,2,"2024-08-11T09:10:38.281",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632182,1723367438291,"fUST",-438.868445,0.000189,2,"2024-08-11T09:10:38.291",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632183,1723367438303,"fUST",-438.868445,0.000189,2,"2024-08-11T09:10:38.303",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632184,1723367438312,"fUST",-151.0,0.000189,2,"2024-08-11T09:10:38.312",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632185,1723367438322,"fUST",-480.569976,0.000189,2,"2024-08-11T09:10:38.322",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632186,1723367438331,"fUST",-480.569976,0.000189,2,"2024-08-11T09:10:38.331",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632188,1723367438340,"fUST",-167.001877,0.000189,2,"2024-08-11T09:10:38.340",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632190,1723367438351,"fUST",-167.001877,0.000189,2,"2024-08-11T09:10:38.351",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632192,1723367438360,"fUST",-151.0,0.000189,2,"2024-08-11T09:10:38.360",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632194,1723367438369,"fUST",-151.0,0.000189,2,"2024-08-11T09:10:38.369",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632196,1723367438378,"fUST",-151.0,0.000189,2,"2024-08-11T09:10:38.378",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632197,1723367438387,"fUST",-452.48,0.000189,2,"2024-08-11T09:10:38.387",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632198,1723367438397,"fUST",-452.48,0.000189,2,"2024-08-11T09:10:38.397",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632199,1723367438407,"fUST",-238.618087,0.000189,2,"2024-08-11T09:10:38.407",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632200,1723367438416,"fUST",-238.618087,0.000189,2,"2024-08-11T09:10:38.416",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632201,1723367438425,"fUST",-650.678465,0.000189,2,"2024-08-11T09:10:38.425",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632202,1723367438591,"fUST",-650.678465,0.000189,2,"2024-08-11T09:10:38.591",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632203,1723367438605,"fUST",-156.731533,0.000189,2,"2024-08-11T09:10:38.605",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632204,1723367438614,"fUST",-370.662299,0.000189,2,"2024-08-11T09:10:38.614",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632205,1723367438623,"fUST",-370.662299,0.000189,2,"2024-08-11T09:10:38.623",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632206,1723367438632,"fUST",-263.30921,0.000189,2,"2024-08-11T09:10:38.632",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632207,1723367438642,"fUST",-151.0,0.000189,2,"2024-08-11T09:10:38.642",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632208,1723367438651,"fUST",-263.30921,0.000189,2,"2024-08-11T09:10:38.651",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632209,1723367438660,"fUST",-641.954911,0.000189,2,"2024-08-11T09:10:38.660",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632210,1723367438670,"fUST",-641.954911,0.000189,2,"2024-08-11T09:10:38.670",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632211,1723367438679,"fUST",-151.0,0.000189,2,"2024-08-11T09:10:38.679",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632212,1723367438688,"fUST",-151.0,0.000189,2,"2024-08-11T09:10:38.688",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632213,1723367438698,"fUST",-660.536962,0.000189,2,"2024-08-11T09:10:38.698",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632214,1723367438708,"fUST",-151.0,0.000189,2,"2024-08-11T09:10:38.708",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632215,1723367438718,"fUST",-660.536962,0.000189,2,"2024-08-11T09:10:38.718",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632216,1723367438727,"fUST",-215.122693,0.000189,2,"2024-08-11T09:10:38.727",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632217,1723367438736,"fUST",-215.122693,0.000189,2,"2024-08-11T09:10:38.736",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632218,1723367438746,"fUST",-151.0,0.000189,2,"2024-08-11T09:10:38.746",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632219,1723367438756,"fUST",-151.0,0.000189,2,"2024-08-11T09:10:38.756",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632220,1723367438765,"fUST",-151.0,0.000189,2,"2024-08-11T09:10:38.765",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632221,1723367438774,"fUST",-151.0,0.000189,2,"2024-08-11T09:10:38.774",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632222,1723367438783,"fUST",-151.0,0.000189,2,"2024-08-11T09:10:38.783",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632223,1723367438792,"fUST",-461.529055,0.00018904,2,"2024-08-11T09:10:38.792",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632224,1723367438803,"fUST",-1612.06535955,0.00018921,2,"2024-08-11T09:10:38.803",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632225,1723367438813,"fUST",-1765.03360075,0.00018921,2,"2024-08-11T09:10:38.813",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632226,1723367438821,"fUST",-1364.59246336,0.00018921,2,"2024-08-11T09:10:38.821",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632227,1723367438831,"fUST",-153.0,0.0001893,2,"2024-08-11T09:10:38.831",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632228,1723367438839,"fUST",-153.0,0.0001893,2,"2024-08-11T09:10:38.839",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632229,1723367438850,"fUST",-153.0,0.0001893,2,"2024-08-11T09:10:38.850",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632230,1723367438859,"fUST",-153.0,0.0001893,2,"2024-08-11T09:10:38.859",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632231,1723367438869,"fUST",-153.0,0.0001893,2,"2024-08-11T09:10:38.869",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632232,1723367438878,"fUST",-153.0,0.0001893,2,"2024-08-11T09:10:38.878",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632233,1723367438887,"fUST",-153.0,0.0001893,2,"2024-08-11T09:10:38.887",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632234,1723367438896,"fUST",-153.0,0.0001893,2,"2024-08-11T09:10:38.896",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632235,1723367438906,"fUST",-153.0,0.0001893,2,"2024-08-11T09:10:38.906",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632236,1723367438915,"fUST",-153.0,0.0001893,2,"2024-08-11T09:10:38.915",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632237,1723367438925,"fUST",-153.0,0.0001893,2,"2024-08-11T09:10:38.925",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632238,1723367438933,"fUST",-153.0,0.0001893,2,"2024-08-11T09:10:38.933",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632239,1723367438942,"fUST",-153.0,0.00018931,2,"2024-08-11T09:10:38.942",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632240,1723367438952,"fUST",-153.0,0.00018931,2,"2024-08-11T09:10:38.952",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632241,1723367438962,"fUST",-153.0,0.00018931,2,"2024-08-11T09:10:38.962",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632242,1723367438971,"fUST",-153.0,0.00018931,2,"2024-08-11T09:10:38.971",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632243,1723367438982,"fUST",-153.0,0.00018931,2,"2024-08-11T09:10:38.982",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632244,1723367438990,"fUST",-153.0,0.00018931,2,"2024-08-11T09:10:38.990",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632245,1723367438999,"fUST",-2126.37973248,0.00018945,2,"2024-08-11T09:10:38.999",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632246,1723367439009,"fUST",-277.43269753,0.00018945,2,"2024-08-11T09:10:39.009",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632247,1723367439018,"fUST",-846.23163308,0.0001895,2,"2024-08-11T09:10:39.018",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632248,1723367439027,"fUST",-816.94684465,0.0001895,3,"2024-08-11T09:10:39.027",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632249,1723367439037,"fUST",-2164.45800918,0.00018969,2,"2024-08-11T09:10:39.037",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632250,1723367439047,"fUST",-168.59675648,0.00018976,2,"2024-08-11T09:10:39.047",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632251,1723367439063,"fUST",-196.63865106,0.00018979,2,"2024-08-11T09:10:39.063",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632252,1723367439076,"fUST",-196.63865106,0.00018979,2,"2024-08-11T09:10:39.076",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632253,1723367439086,"fUST",-203.13717281,0.00018979,2,"2024-08-11T09:10:39.086",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632254,1723367439095,"fUST",-225.26765097,0.00018979,2,"2024-08-11T09:10:39.095",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632255,1723367439104,"fUST",-522.80309354,0.00018979,2,"2024-08-11T09:10:39.104",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632256,1723367439114,"fUST",-151.0,0.00018989,2,"2024-08-11T09:10:39.114",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632257,1723367439124,"fUST",-438.868445,0.00018989,2,"2024-08-11T09:10:39.124",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632258,1723367439136,"fUST",-438.868445,0.00018989,2,"2024-08-11T09:10:39.136",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632259,1723367439146,"fUST",-370.662299,0.00018989,2,"2024-08-11T09:10:39.146",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632260,1723367439157,"fUST",-370.662299,0.00018989,2,"2024-08-11T09:10:39.157",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632261,1723367439166,"fUST",-263.30921,0.00018989,2,"2024-08-11T09:10:39.166",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632262,1723367439176,"fUST",-263.30921,0.00018989,2,"2024-08-11T09:10:39.176",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632263,1723367439186,"fUST",-641.954911,0.00018989,2,"2024-08-11T09:10:39.186",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632264,1723367439195,"fUST",-641.954911,0.00018989,2,"2024-08-11T09:10:39.195",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632265,1723367439208,"fUST",-151.0,0.00018989,2,"2024-08-11T09:10:39.208",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632266,1723367439217,"fUST",-151.0,0.00018989,2,"2024-08-11T09:10:39.217",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632267,1723367439227,"fUST",-301.25996446,0.00018989,2,"2024-08-11T09:10:39.227",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632268,1723367439237,"fUST",-203.5066412,0.00018989,2,"2024-08-11T09:10:39.237",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632269,1723367439248,"fUST",-728.15079492,0.00018989,2,"2024-08-11T09:10:39.248",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632270,1723367439258,"fUST",-1000.0,0.00019,2,"2024-08-11T09:10:39.258",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632271,1723367439267,"fUST",-9430.85260519,0.00019,2,"2024-08-11T09:10:39.267",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632272,1723367439277,"fUST",-17279.03294824,0.00019,2,"2024-08-11T09:10:39.277",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632273,1723367439287,"fUST",-186.184626,0.00019,2,"2024-08-11T09:10:39.287",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632274,1723367439296,"fUST",-186.184626,0.00019,2,"2024-08-11T09:10:39.296",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632275,1723367439310,"fUST",-151.0,0.00019,2,"2024-08-11T09:10:39.310",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632276,1723367439320,"fUST",-480.569976,0.00019,2,"2024-08-11T09:10:39.320",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632277,1723367439330,"fUST",-480.569976,0.00019,2,"2024-08-11T09:10:39.330",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632278,1723367439339,"fUST",-167.001877,0.00019,2,"2024-08-11T09:10:39.339",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632279,1723367439349,"fUST",-167.001877,0.00019,2,"2024-08-11T09:10:39.349",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632280,1723367439359,"fUST",-151.0,0.00019,2,"2024-08-11T09:10:39.359",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632281,1723367439368,"fUST",-151.0,0.00019,2,"2024-08-11T09:10:39.368",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632282,1723367439379,"fUST",-151.0,0.00019,2,"2024-08-11T09:10:39.379",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632283,1723367439388,"fUST",-452.48,0.00019,2,"2024-08-11T09:10:39.388",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632284,1723367439397,"fUST",-452.48,0.00019,2,"2024-08-11T09:10:39.397",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632285,1723367439406,"fUST",-238.618087,0.00019,2,"2024-08-11T09:10:39.406",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632286,1723367439416,"fUST",-238.618087,0.00019,2,"2024-08-11T09:10:39.416",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632287,1723367439426,"fUST",-650.678465,0.00019,2,"2024-08-11T09:10:39.426",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632288,1723367439446,"fUST",-650.678465,0.00019,2,"2024-08-11T09:10:39.446",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632289,1723367439457,"fUST",-250.0,0.00019041,2,"2024-08-11T09:10:39.457",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632290,1723367439468,"fUST",-587.0,0.00019049,2,"2024-08-11T09:10:39.468",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632291,1723367439478,"fUST",-186.3613724,0.000191,2,"2024-08-11T09:10:39.478",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632292,1723367439487,"fUST",-151.0,0.00019102,2,"2024-08-11T09:10:39.487",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632293,1723367439497,"fUST",-151.0,0.00019115,2,"2024-08-11T09:10:39.497",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632294,1723367439507,"fUST",-151.0,0.00019115,2,"2024-08-11T09:10:39.507",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632295,1723367439517,"fUST",-151.0,0.00019115,2,"2024-08-11T09:10:39.517",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632296,1723367439527,"fUST",-7457.9870484,0.00019115,2,"2024-08-11T09:10:39.527",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632297,1723367439537,"fUST",-2993.60033153,0.00019128,2,"2024-08-11T09:10:39.537",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632298,1723367439547,"fUST",-150.01,0.00019128,2,"2024-08-11T09:10:39.547",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632299,1723367439568,"fUST",-660.536962,0.00019128,2,"2024-08-11T09:10:39.568",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632300,1723367439578,"fUST",-151.0,0.00019128,2,"2024-08-11T09:10:39.578",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632301,1723367439588,"fUST",-660.536962,0.00019128,2,"2024-08-11T09:10:39.588",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632302,1723367439597,"fUST",-215.122693,0.00019128,2,"2024-08-11T09:10:39.597",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632303,1723367439608,"fUST",-215.122693,0.00019128,2,"2024-08-11T09:10:39.608",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632304,1723367439618,"fUST",-151.0,0.00019128,2,"2024-08-11T09:10:39.618",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632305,1723367439628,"fUST",-151.0,0.00019128,2,"2024-08-11T09:10:39.628",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632306,1723367439639,"fUST",-154.76012181,0.00019147,2,"2024-08-11T09:10:39.639",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632307,1723367439649,"fUST",-151.0,0.00019167,2,"2024-08-11T09:10:39.649",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632308,1723367439660,"fUST",-191.485801,0.00019167,2,"2024-08-11T09:10:39.660",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632309,1723367439670,"fUST",-438.868445,0.00019167,2,"2024-08-11T09:10:39.670",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632310,1723367439680,"fUST",-438.868445,0.00019167,2,"2024-08-11T09:10:39.680",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632311,1723367439690,"fUST",-8836.92013464,0.00019167,2,"2024-08-11T09:10:39.690",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632312,1723367439700,"fUST",-186.184626,0.00019177,2,"2024-08-11T09:10:39.700",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632313,1723367439711,"fUST",-186.184626,0.00019177,2,"2024-08-11T09:10:39.711",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632314,1723367439722,"fUST",-174.906296,0.00019178,2,"2024-08-11T09:10:39.722",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632315,1723367439731,"fUST",-175.447948,0.00019178,2,"2024-08-11T09:10:39.731",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632316,1723367439741,"fUST",-168.280037,0.00019178,2,"2024-08-11T09:10:39.741",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632317,1723367439751,"fUST",-168.569674,0.00019178,2,"2024-08-11T09:10:39.751",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632318,1723367439761,"fUST",-507.0,0.00019434,2,"2024-08-11T09:10:39.761",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632319,1723367439771,"fUST",-494.6780177,0.00019451,2,"2024-08-11T09:10:39.771",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632320,1723367439781,"fUST",-494.6780177,0.00019451,2,"2024-08-11T09:10:39.781",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632321,1723367439791,"fUST",-157.95166393,0.00019451,2,"2024-08-11T09:10:39.791",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632322,1723367439804,"fUST",-153.0,0.00019452,2,"2024-08-11T09:10:39.804",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632323,1723367439814,"fUST",-153.0,0.00019452,2,"2024-08-11T09:10:39.814",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632324,1723367439823,"fUST",-153.0,0.00019452,2,"2024-08-11T09:10:39.823",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632325,1723367439833,"fUST",-153.0,0.00019452,2,"2024-08-11T09:10:39.833",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632326,1723367439843,"fUST",-153.0,0.00019452,2,"2024-08-11T09:10:39.843",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632327,1723367439853,"fUST",-307.30419818,0.00019477,2,"2024-08-11T09:10:39.853",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632328,1723367439864,"fUST",-76385.1663116,0.0001956,2,"2024-08-11T09:10:39.864",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632329,1723367439874,"fUST",-186.184626,0.0001956,2,"2024-08-11T09:10:39.874",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632330,1723367439883,"fUST",-186.184626,0.0001956,2,"2024-08-11T09:10:39.883",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632331,1723367439893,"fUST",-438.868445,0.0001956,2,"2024-08-11T09:10:39.893",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632332,1723367439903,"fUST",-438.868445,0.0001956,2,"2024-08-11T09:10:39.903",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632333,1723367439914,"fUST",-480.569976,0.0001956,2,"2024-08-11T09:10:39.914",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632334,1723367439924,"fUST",-480.569976,0.0001956,2,"2024-08-11T09:10:39.924",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632335,1723367439933,"fUST",-167.001877,0.0001956,2,"2024-08-11T09:10:39.933",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632336,1723367439943,"fUST",-167.001877,0.0001956,2,"2024-08-11T09:10:39.943",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632337,1723367439953,"fUST",-151.0,0.0001956,2,"2024-08-11T09:10:39.953",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632338,1723367439963,"fUST",-151.0,0.0001956,2,"2024-08-11T09:10:39.963",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632339,1723367439973,"fUST",-214.73075,0.0001956,2,"2024-08-11T09:10:39.973",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632340,1723367439983,"fUST",-452.48,0.0001956,2,"2024-08-11T09:10:39.983",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632341,1723367439993,"fUST",-452.48,0.0001956,2,"2024-08-11T09:10:39.993",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632342,1723367440003,"fUST",-238.618087,0.0001956,2,"2024-08-11T09:10:40.003",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632343,1723367440012,"fUST",-238.618087,0.0001956,2,"2024-08-11T09:10:40.012",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632344,1723367440022,"fUST",-650.678465,0.0001956,2,"2024-08-11T09:10:40.022",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632345,1723367440032,"fUST",-650.678465,0.0001956,2,"2024-08-11T09:10:40.032",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632346,1723367440042,"fUST",-370.662299,0.0001956,2,"2024-08-11T09:10:40.042",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632347,1723367440056,"fUST",-370.662299,0.0001956,2,"2024-08-11T09:10:40.056",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632348,1723367440066,"fUST",-263.30921,0.0001956,2,"2024-08-11T09:10:40.066",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632349,1723367440076,"fUST",-263.30921,0.0001956,2,"2024-08-11T09:10:40.076",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632350,1723367440087,"fUST",-641.954911,0.0001956,2,"2024-08-11T09:10:40.087",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632351,1723367440097,"fUST",-641.954911,0.0001956,2,"2024-08-11T09:10:40.097",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632352,1723367440107,"fUST",-151.0,0.0001956,2,"2024-08-11T09:10:40.107",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632353,1723367440117,"fUST",-151.0,0.0001956,2,"2024-08-11T09:10:40.117",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632354,1723367440128,"fUST",-660.536962,0.0001956,2,"2024-08-11T09:10:40.128",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632355,1723367440139,"fUST",-151.0,0.0001956,2,"2024-08-11T09:10:40.139",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632356,1723367440150,"fUST",-660.536962,0.0001956,2,"2024-08-11T09:10:40.150",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632357,1723367440161,"fUST",-215.122693,0.0001956,2,"2024-08-11T09:10:40.161",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632358,1723367440171,"fUST",-215.122693,0.0001956,2,"2024-08-11T09:10:40.171",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632359,1723367440181,"fUST",-151.0,0.0001956,2,"2024-08-11T09:10:40.181",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632360,1723367440191,"fUST",-151.0,0.0001956,2,"2024-08-11T09:10:40.191",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632361,1723367440203,"fUST",-151.0,0.0001956,2,"2024-08-11T09:10:40.203",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632362,1723367440213,"fUST",-151.0,0.0001956,2,"2024-08-11T09:10:40.213",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632363,1723367440223,"fUST",-151.0,0.0001956,2,"2024-08-11T09:10:40.223",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632364,1723367440234,"fUST",-198.3152288,0.00019768,2,"2024-08-11T09:10:40.234",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632365,1723367440243,"fUST",-153.0,0.00019768,2,"2024-08-11T09:10:40.243",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632366,1723367440253,"fUST",-153.0,0.00019768,2,"2024-08-11T09:10:40.253",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632367,1723367440263,"fUST",-153.0,0.00019768,2,"2024-08-11T09:10:40.263",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632368,1723367440274,"fUST",-153.0,0.00019768,2,"2024-08-11T09:10:40.274",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632369,1723367440286,"fUST",-153.0,0.00019768,2,"2024-08-11T09:10:40.286",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632370,1723367440303,"fUST",-200.0,0.00019773,2,"2024-08-11T09:10:40.303",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632371,1723367440313,"fUST",-200.0,0.00019773,2,"2024-08-11T09:10:40.313",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632372,1723367440323,"fUST",-200.0,0.00019773,2,"2024-08-11T09:10:40.323",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632373,1723367440333,"fUST",-200.0,0.00019773,2,"2024-08-11T09:10:40.333",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632374,1723367440343,"fUST",-3220.61008223,0.000198,11,"2024-08-11T09:10:40.343",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632375,1723367440352,"fUST",-261371.34531424,0.000198,2,"2024-08-11T09:10:40.352",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632376,1723367440362,"fUST",-186.184626,0.000198,2,"2024-08-11T09:10:40.362",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632377,1723367440374,"fUST",-186.184626,0.000198,2,"2024-08-11T09:10:40.374",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632378,1723367440385,"fUST",-438.868445,0.000198,2,"2024-08-11T09:10:40.385",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632379,1723367440396,"fUST",-438.868445,0.000198,2,"2024-08-11T09:10:40.396",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632380,1723367440406,"fUST",-480.569976,0.000198,2,"2024-08-11T09:10:40.406",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632381,1723367440419,"fUST",-480.569976,0.000198,2,"2024-08-11T09:10:40.419",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632382,1723367440431,"fUST",-167.001877,0.000198,2,"2024-08-11T09:10:40.431",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632383,1723367440442,"fUST",-167.001877,0.000198,2,"2024-08-11T09:10:40.442",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632384,1723367440452,"fUST",-157.160191,0.000198,2,"2024-08-11T09:10:40.452",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632385,1723367440462,"fUST",-151.0,0.000198,2,"2024-08-11T09:10:40.462",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632386,1723367440471,"fUST",-452.48,0.000198,2,"2024-08-11T09:10:40.471",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632387,1723367440481,"fUST",-452.48,0.000198,2,"2024-08-11T09:10:40.481",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632388,1723367440491,"fUST",-238.618087,0.000198,2,"2024-08-11T09:10:40.491",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632389,1723367440501,"fUST",-238.618087,0.000198,2,"2024-08-11T09:10:40.501",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632390,1723367440511,"fUST",-650.678465,0.000198,2,"2024-08-11T09:10:40.511",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632391,1723367440521,"fUST",-650.678465,0.000198,2,"2024-08-11T09:10:40.521",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632392,1723367440530,"fUST",-370.662299,0.000198,2,"2024-08-11T09:10:40.530",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632393,1723367440542,"fUST",-370.662299,0.000198,2,"2024-08-11T09:10:40.542",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632394,1723367440555,"fUST",-263.30921,0.000198,2,"2024-08-11T09:10:40.555",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632395,1723367440566,"fUST",-263.30921,0.000198,2,"2024-08-11T09:10:40.566",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632396,1723367440577,"fUST",-641.954911,0.000198,2,"2024-08-11T09:10:40.577",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632397,1723367440588,"fUST",-641.954911,0.000198,2,"2024-08-11T09:10:40.588",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632398,1723367440599,"fUST",-151.0,0.000198,2,"2024-08-11T09:10:40.599",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632399,1723367440610,"fUST",-151.0,0.000198,2,"2024-08-11T09:10:40.610",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632400,1723367440623,"fUST",-660.536962,0.000198,2,"2024-08-11T09:10:40.623",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632401,1723367440633,"fUST",-151.0,0.000198,2,"2024-08-11T09:10:40.633",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632402,1723367440645,"fUST",-660.536962,0.000198,2,"2024-08-11T09:10:40.645",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632403,1723367440655,"fUST",-215.122693,0.000198,2,"2024-08-11T09:10:40.655",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632404,1723367440664,"fUST",-215.122693,0.000198,2,"2024-08-11T09:10:40.664",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632405,1723367440674,"fUST",-151.0,0.000198,2,"2024-08-11T09:10:40.674",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632406,1723367440684,"fUST",-193.924897,0.000198,2,"2024-08-11T09:10:40.684",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632407,1723367440694,"fUST",-151.0,0.000198,2,"2024-08-11T09:10:40.694",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632408,1723367440703,"fUST",-151.0,0.000198,2,"2024-08-11T09:10:40.703",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632409,1723367440713,"fUST",-151.0,0.000198,2,"2024-08-11T09:10:40.713",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632410,1723367440724,"fUST",-150.0,0.000199,2,"2024-08-11T09:10:40.724",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632411,1723367440735,"fUST",-1011.055116,0.000199,2,"2024-08-11T09:10:40.735",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632412,1723367440744,"fUST",-1413.0,0.00019912,2,"2024-08-11T09:10:40.744",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632413,1723367440755,"fUST",-223.32245684,0.00019999,2,"2024-08-11T09:10:40.755",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632414,1723367440766,"fUST",-2172.41478583,0.0002,2,"2024-08-11T09:10:40.766",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632415,1723367440775,"fUST",-294.37791673,0.0002,2,"2024-08-11T09:10:40.775",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632416,1723367440785,"fUST",-158.37000166,0.0002,2,"2024-08-11T09:10:40.785",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632417,1723367440795,"fUST",-250.0,0.0002,2,"2024-08-11T09:10:40.795",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632418,1723367440807,"fUST",-347.40844581,0.0002,2,"2024-08-11T09:10:40.807",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632419,1723367440816,"fUST",-1470.20215566,0.0002,2,"2024-08-11T09:10:40.816",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632420,1723367440825,"fUST",-156.5036659,0.0002,2,"2024-08-11T09:10:40.825",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632421,1723367440836,"fUST",-1000.0,0.0002,3,"2024-08-11T09:10:40.836",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632422,1723367440849,"fUST",-46004.61326018,0.0002,2,"2024-08-11T09:10:40.849",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632423,1723367440859,"fUST",-2112.43199913,0.0002,2,"2024-08-11T09:10:40.859",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632424,1723367440869,"fUST",-166.46278196,0.0002,2,"2024-08-11T09:10:40.869",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632425,1723367440878,"fUST",-336.48303043,0.0002,2,"2024-08-11T09:10:40.878",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632426,1723367440888,"fUST",-204.47704379,0.0002,2,"2024-08-11T09:10:40.888",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632427,1723367440898,"fUST",-556.13837088,0.0002,2,"2024-08-11T09:10:40.898",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632428,1723367440910,"fUST",-154.85293282,0.0002,2,"2024-08-11T09:10:40.910",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632429,1723367440919,"fUST",-153.0,0.0002,2,"2024-08-11T09:10:40.919",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632430,1723367440928,"fUST",-294.6834504,0.0002,2,"2024-08-11T09:10:40.928",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632431,1723367440938,"fUST",-480.569976,0.00020042,2,"2024-08-11T09:10:40.938",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632432,1723367440947,"fUST",-480.569976,0.00020042,2,"2024-08-11T09:10:40.947",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632433,1723367440956,"fUST",-167.001877,0.00020042,2,"2024-08-11T09:10:40.956",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632434,1723367440966,"fUST",-167.001877,0.00020042,2,"2024-08-11T09:10:40.966",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632435,1723367440975,"fUST",-400.0,0.00020042,2,"2024-08-11T09:10:40.975",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632436,1723367440985,"fUST",-151.0,0.00020203,2,"2024-08-11T09:10:40.985",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632437,1723367440994,"fUST",-154.3087748,0.00020247,2,"2024-08-11T09:10:40.994",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632438,1723367441004,"fUST",-378.4463386,0.00020247,2,"2024-08-11T09:10:41.004",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632439,1723367441013,"fUST",-492.86524914,0.0002028,2,"2024-08-11T09:10:41.013",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632440,1723367441022,"fUST",-621.87924155,0.00020395,2,"2024-08-11T09:10:41.022",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632441,1723367441032,"fUST",-1000.0,0.000204,2,"2024-08-11T09:10:41.032",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632442,1723367441042,"fUST",-150.0,0.00020475,2,"2024-08-11T09:10:41.042",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632443,1723367441053,"fUST",-151.0,0.00020502,2,"2024-08-11T09:10:41.053",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632444,1723367441063,"fUST",-155.0,0.0002054,4,"2024-08-11T09:10:41.063",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632445,1723367441072,"fUST",-438.868445,0.0002064,2,"2024-08-11T09:10:41.072",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632446,1723367441082,"fUST",-438.868445,0.0002064,2,"2024-08-11T09:10:41.082",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632447,1723367441091,"fUST",-186.184626,0.00020721,2,"2024-08-11T09:10:41.091",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632448,1723367441101,"fUST",-186.184626,0.00020721,2,"2024-08-11T09:10:41.101",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632449,1723367441110,"fUST",-151.0,0.00020721,2,"2024-08-11T09:10:41.110",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632450,1723367441119,"fUST",-452.48,0.00020721,2,"2024-08-11T09:10:41.119",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632451,1723367441128,"fUST",-452.48,0.00020721,2,"2024-08-11T09:10:41.128",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632452,1723367441138,"fUST",-238.618087,0.00020721,2,"2024-08-11T09:10:41.138",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632453,1723367441147,"fUST",-238.618087,0.00020721,2,"2024-08-11T09:10:41.147",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632454,1723367441157,"fUST",-650.678465,0.00020721,2,"2024-08-11T09:10:41.157",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632455,1723367441166,"fUST",-650.678465,0.00020721,2,"2024-08-11T09:10:41.166",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632456,1723367441175,"fUST",-370.662299,0.00020721,2,"2024-08-11T09:10:41.175",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632457,1723367441185,"fUST",-370.662299,0.00020721,2,"2024-08-11T09:10:41.185",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632458,1723367441196,"fUST",-263.30921,0.00020721,2,"2024-08-11T09:10:41.196",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632459,1723367441210,"fUST",-263.30921,0.00020721,2,"2024-08-11T09:10:41.210",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632460,1723367441219,"fUST",-641.954911,0.00020721,2,"2024-08-11T09:10:41.219",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632461,1723367441228,"fUST",-641.954911,0.00020721,2,"2024-08-11T09:10:41.228",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632462,1723367441237,"fUST",-151.0,0.00020721,2,"2024-08-11T09:10:41.237",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632463,1723367441247,"fUST",-151.0,0.00020721,2,"2024-08-11T09:10:41.247",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632464,1723367441256,"fUST",-660.536962,0.00020721,2,"2024-08-11T09:10:41.256",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632465,1723367441266,"fUST",-281.520702,0.00020721,2,"2024-08-11T09:10:41.266",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632466,1723367441275,"fUST",-660.536962,0.00020721,2,"2024-08-11T09:10:41.275",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632467,1723367441284,"fUST",-215.122693,0.00020721,2,"2024-08-11T09:10:41.284",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632468,1723367441294,"fUST",-215.122693,0.00020721,2,"2024-08-11T09:10:41.294",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632469,1723367441304,"fUST",-151.0,0.00020721,2,"2024-08-11T09:10:41.304",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632470,1723367441313,"fUST",-151.0,0.00020721,2,"2024-08-11T09:10:41.313",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632471,1723367441322,"fUST",-151.0,0.00020721,2,"2024-08-11T09:10:41.322",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632472,1723367441331,"fUST",-151.0,0.00020721,2,"2024-08-11T09:10:41.331",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632473,1723367441341,"fUST",-13470.79780803,0.00020721,2,"2024-08-11T09:10:41.341",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632474,1723367441350,"fUST",-153.0,0.00020727,2,"2024-08-11T09:10:41.350",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632475,1723367441360,"fUST",-153.0,0.00020727,2,"2024-08-11T09:10:41.360",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632476,1723367441369,"fUST",-153.0,0.00020727,2,"2024-08-11T09:10:41.369",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632477,1723367441379,"fUST",-153.0,0.00020727,2,"2024-08-11T09:10:41.379",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632478,1723367441389,"fUST",-153.0,0.00020727,2,"2024-08-11T09:10:41.389",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632479,1723367441398,"fUST",-153.0,0.00020727,2,"2024-08-11T09:10:41.398",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632480,1723367441408,"fUST",-153.0,0.00020727,2,"2024-08-11T09:10:41.408",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632481,1723367441418,"fUST",-151.0,0.00020802,2,"2024-08-11T09:10:41.418",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632482,1723367441427,"fUST",-151.0,0.00020802,2,"2024-08-11T09:10:41.427",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632483,1723367441436,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:41.436",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632484,1723367441446,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:41.446",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632485,1723367441455,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:41.455",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632486,1723367441465,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:41.465",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632487,1723367441474,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:41.474",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632488,1723367441484,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:41.484",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632489,1723367441494,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:41.494",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632490,1723367441503,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:41.503",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632491,1723367441515,"fUST",-274.87247248,0.00020821,3,"2024-08-11T09:10:41.515",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632492,1723367441524,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:41.524",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632493,1723367441534,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:41.534",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632494,1723367441544,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:41.544",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632495,1723367441557,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:41.557",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632496,1723367441567,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:41.567",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632497,1723367441576,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:41.576",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632498,1723367441586,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:41.586",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632499,1723367441595,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:41.595",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632500,1723367441605,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:41.605",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632501,1723367441614,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:41.614",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632502,1723367441624,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:41.624",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632503,1723367441634,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:41.634",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632504,1723367441643,"fUST",-302.94018834,0.00020821,2,"2024-08-11T09:10:41.643",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632505,1723367442229,"fUST",-197.05981166,0.00020821,2,"2024-08-11T09:10:42.229",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632506,1723367442239,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.239",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632507,1723367442249,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.249",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632508,1723367442258,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.258",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632509,1723367442268,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.268",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632510,1723367442278,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.278",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632511,1723367442287,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.287",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632512,1723367442297,"fUST",-509.94788976,0.00020821,3,"2024-08-11T09:10:42.297",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632513,1723367442309,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.309",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632514,1723367442318,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.318",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632515,1723367442328,"fUST",-515.59029739,0.00020821,3,"2024-08-11T09:10:42.328",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632516,1723367442337,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.337",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632517,1723367442347,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.347",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632518,1723367442356,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.356",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632519,1723367442366,"fUST",-512.89556235,0.00020821,3,"2024-08-11T09:10:42.366",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632520,1723367442375,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.375",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632521,1723367442384,"fUST",-922.13,0.00020821,3,"2024-08-11T09:10:42.384",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632522,1723367442393,"fUST",-168.80615838,0.00020821,3,"2024-08-11T09:10:42.393",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632523,1723367442402,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.402",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632524,1723367442411,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.411",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632525,1723367442420,"fUST",-810.7,0.00020821,3,"2024-08-11T09:10:42.420",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632526,1723367442430,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.430",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632527,1723367442441,"fUST",-326.02395482,0.00020821,3,"2024-08-11T09:10:42.441",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632528,1723367442450,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.450",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632529,1723367442460,"fUST",-697.41,0.00020821,3,"2024-08-11T09:10:42.460",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632530,1723367442469,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.469",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632531,1723367442479,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.479",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632532,1723367442490,"fUST",-509.40190097,0.00020821,3,"2024-08-11T09:10:42.490",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632533,1723367442502,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.502",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632534,1723367442511,"fUST",-509.78410977,0.00020821,3,"2024-08-11T09:10:42.511",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632546,1723367442686,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.686",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632548,1723367442696,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.696",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632550,1723367442706,"fUST",-553.86,0.00020821,3,"2024-08-11T09:10:42.706",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632551,1723367442716,"fUST",-511.2268226,0.00020821,3,"2024-08-11T09:10:42.716",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632552,1723367442726,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.726",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632553,1723367442736,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.736",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632555,1723367442746,"fUST",-510.63316884,0.00020821,3,"2024-08-11T09:10:42.746",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632556,1723367442756,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.756",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632557,1723367442766,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.766",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632558,1723367442775,"fUST",-514.10645778,0.00020821,3,"2024-08-11T09:10:42.775",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632559,1723367442785,"fUST",-639.0525684,0.00020821,3,"2024-08-11T09:10:42.785",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632560,1723367442795,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.795",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632561,1723367442808,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.808",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632562,1723367442818,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.818",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632563,1723367442828,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.828",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632564,1723367442837,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.837",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632565,1723367442846,"fUST",-915.89,0.00020821,3,"2024-08-11T09:10:42.846",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632566,1723367442855,"fUST",-826.24,0.00020821,3,"2024-08-11T09:10:42.855",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632567,1723367442865,"fUST",-512.44823165,0.00020821,3,"2024-08-11T09:10:42.865",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632568,1723367442875,"fUST",-1254.17,0.00020821,3,"2024-08-11T09:10:42.875",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632569,1723367442884,"fUST",-937.71,0.00020821,3,"2024-08-11T09:10:42.884",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632570,1723367442893,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.893",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632571,1723367442903,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.903",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632572,1723367442912,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.912",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632573,1723367442922,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.922",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632574,1723367442931,"fUST",-750.32,0.00020821,3,"2024-08-11T09:10:42.931",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632575,1723367442940,"fUST",-512.72763896,0.00020821,3,"2024-08-11T09:10:42.940",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632576,1723367442949,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.949",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632577,1723367442958,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.958",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632578,1723367442968,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.968",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632579,1723367442978,"fUST",-815.4,0.00020821,3,"2024-08-11T09:10:42.978",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632580,1723367442987,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:42.987",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632581,1723367442998,"fUST",-532.7,0.00020821,3,"2024-08-11T09:10:42.998",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632582,1723367443009,"fUST",-556.0,0.00020821,3,"2024-08-11T09:10:43.009",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632584,1723367443019,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.019",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632586,1723367443029,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.029",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632587,1723367443039,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.039",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632588,1723367443048,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.048",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632589,1723367443059,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.059",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632590,1723367443069,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.069",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632591,1723367443078,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.078",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632592,1723367443088,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.088",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632593,1723367443097,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.097",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632594,1723367443107,"fUST",-898.61,0.00020821,3,"2024-08-11T09:10:43.107",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632595,1723367443116,"fUST",-186.184626,0.00020821,2,"2024-08-11T09:10:43.116",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632596,1723367443125,"fUST",-186.184626,0.00020821,2,"2024-08-11T09:10:43.125",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632597,1723367443135,"fUST",-186.184626,0.00020821,2,"2024-08-11T09:10:43.135",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632598,1723367443144,"fUST",-186.184626,0.00020821,2,"2024-08-11T09:10:43.144",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632599,1723367443154,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.154",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632600,1723367443163,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.163",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632601,1723367443172,"fUST",-186.184626,0.00020821,2,"2024-08-11T09:10:43.172",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632602,1723367443181,"fUST",-186.184623,0.00020821,2,"2024-08-11T09:10:43.181",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632603,1723367443191,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.191",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632604,1723367443203,"fUST",-541.86935323,0.00020821,3,"2024-08-11T09:10:43.203",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632605,1723367443212,"fUST",-666.53,0.00020821,3,"2024-08-11T09:10:43.212",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632606,1723367443221,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.221",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632607,1723367443231,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.231",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632608,1723367443240,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.240",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632609,1723367443250,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.250",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632610,1723367443260,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.260",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632611,1723367443269,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.269",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632612,1723367443279,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.279",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632613,1723367443289,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.289",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632614,1723367443299,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.299",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632615,1723367443310,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.310",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632616,1723367443321,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.321",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632617,1723367443331,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.331",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632618,1723367443340,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.340",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632619,1723367443351,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.351",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632620,1723367443361,"fUST",-1496.38,0.00020821,3,"2024-08-11T09:10:43.361",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632621,1723367443370,"fUST",-530.39,0.00020821,3,"2024-08-11T09:10:43.370",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632622,1723367443379,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.379",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632623,1723367443389,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.389",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632624,1723367443398,"fUST",-577.6,0.00020821,3,"2024-08-11T09:10:43.398",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632625,1723367443408,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.408",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632626,1723367443418,"fUST",-519.39226522,0.00020821,3,"2024-08-11T09:10:43.418",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632627,1723367443427,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.427",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632628,1723367443436,"fUST",-875.22,0.00020821,3,"2024-08-11T09:10:43.436",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632629,1723367443446,"fUST",-587.95,0.00020821,3,"2024-08-11T09:10:43.446",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632630,1723367443456,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.456",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632631,1723367443465,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.465",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632632,1723367443475,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.475",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632633,1723367443485,"fUST",-1026.11,0.00020821,3,"2024-08-11T09:10:43.485",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632634,1723367443494,"fUST",-560.45,0.00020821,3,"2024-08-11T09:10:43.494",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632635,1723367443503,"fUST",-682.55,0.00020821,3,"2024-08-11T09:10:43.503",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632636,1723367443512,"fUST",-572.42,0.00020821,3,"2024-08-11T09:10:43.512",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632637,1723367443522,"fUST",-660.23,0.00020821,3,"2024-08-11T09:10:43.522",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632638,1723367443531,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.531",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632639,1723367443540,"fUST",-757.17,0.00020821,3,"2024-08-11T09:10:43.540",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632640,1723367443549,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.549",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632641,1723367443559,"fUST",-438.868445,0.00020821,2,"2024-08-11T09:10:43.559",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632642,1723367443569,"fUST",-576.05,0.00020821,2,"2024-08-11T09:10:43.569",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632643,1723367443579,"fUST",-438.868437,0.00020821,2,"2024-08-11T09:10:43.579",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632644,1723367443590,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.590",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632645,1723367443601,"fUST",-673.28,0.00020821,3,"2024-08-11T09:10:43.601",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632646,1723367443611,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.611",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632647,1723367443621,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.621",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632648,1723367443631,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.631",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632649,1723367443642,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.642",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632650,1723367443655,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.655",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632651,1723367443664,"fUST",-635.46,0.00020821,3,"2024-08-11T09:10:43.664",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632652,1723367443673,"fUST",-568.13,0.00020821,3,"2024-08-11T09:10:43.673",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632653,1723367443683,"fUST",-693.6,0.00020821,3,"2024-08-11T09:10:43.683",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632654,1723367443692,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.692",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632655,1723367443701,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.701",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632656,1723367443712,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.712",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632657,1723367443722,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.722",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632658,1723367443734,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.734",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632659,1723367443746,"fUST",-755.16,0.00020821,3,"2024-08-11T09:10:43.746",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632660,1723367443756,"fUST",-1253.28,0.00020821,3,"2024-08-11T09:10:43.756",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632661,1723367443765,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.765",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632662,1723367443773,"fUST",-810.68,0.00020821,3,"2024-08-11T09:10:43.773",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632663,1723367443784,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.784",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632664,1723367443793,"fUST",-1228.56,0.00020821,3,"2024-08-11T09:10:43.793",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632665,1723367443802,"fUST",-586.07,0.00020821,3,"2024-08-11T09:10:43.802",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632666,1723367443812,"fUST",-1034.44,0.00020821,3,"2024-08-11T09:10:43.812",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632667,1723367443821,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.821",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632668,1723367443832,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.832",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632669,1723367443841,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.841",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632670,1723367443852,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.852",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632671,1723367443862,"fUST",-1096.91,0.00020821,3,"2024-08-11T09:10:43.862",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632672,1723367443871,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.871",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632673,1723367443880,"fUST",-720.32,0.00020821,3,"2024-08-11T09:10:43.880",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632674,1723367443890,"fUST",-1202.25,0.00020821,3,"2024-08-11T09:10:43.890",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632675,1723367443900,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.900",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632676,1723367443910,"fUST",-534.64,0.00020821,3,"2024-08-11T09:10:43.910",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632677,1723367443919,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.919",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632678,1723367443928,"fUST",-1305.3,0.00020821,3,"2024-08-11T09:10:43.928",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632679,1723367443937,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.937",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632680,1723367443946,"fUST",-513.42660681,0.00020821,3,"2024-08-11T09:10:43.946",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632681,1723367443955,"fUST",-594.34238962,0.00020821,3,"2024-08-11T09:10:43.955",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632682,1723367443964,"fUST",-753.18,0.00020821,3,"2024-08-11T09:10:43.964",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632683,1723367443973,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.973",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632684,1723367443982,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:43.982",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632685,1723367443991,"fUST",-628.08,0.00020821,3,"2024-08-11T09:10:43.991",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632686,1723367444001,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.001",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632687,1723367444010,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.010",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632688,1723367444019,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.019",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632689,1723367444029,"fUST",-234.46521245,0.00020821,3,"2024-08-11T09:10:44.029",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632690,1723367444039,"fUST",-333.58899067,0.00020821,3,"2024-08-11T09:10:44.039",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632691,1723367444049,"fUST",-1090.65,0.00020821,3,"2024-08-11T09:10:44.049",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632692,1723367444059,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.059",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632693,1723367444068,"fUST",-431.46194739,0.00020821,3,"2024-08-11T09:10:44.068",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632694,1723367444077,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.077",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632695,1723367444087,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.087",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632696,1723367444096,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.096",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632697,1723367444105,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.105",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632698,1723367444115,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.115",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632699,1723367444124,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.124",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632700,1723367444133,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.133",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632701,1723367444142,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.142",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632702,1723367444151,"fUST",-668.61,0.00020821,3,"2024-08-11T09:10:44.151",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632703,1723367444160,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.160",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632704,1723367444170,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.170",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632705,1723367444179,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.179",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632706,1723367444188,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.188",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632707,1723367444200,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.200",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632708,1723367444211,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.211",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632709,1723367444220,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.220",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632710,1723367444228,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.228",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632711,1723367444237,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.237",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632712,1723367444247,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.247",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632713,1723367444257,"fUST",-480.569976,0.00020821,2,"2024-08-11T09:10:44.257",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632714,1723367444267,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.267",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632715,1723367444278,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.278",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632716,1723367444288,"fUST",-480.56997224,0.00020821,2,"2024-08-11T09:10:44.288",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632717,1723367444299,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.299",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632718,1723367444309,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.309",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632719,1723367444319,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.319",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632720,1723367444328,"fUST",-1742.1,0.00020821,3,"2024-08-11T09:10:44.328",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632721,1723367444337,"fUST",-1649.43,0.00020821,3,"2024-08-11T09:10:44.337",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632722,1723367444347,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.347",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632723,1723367444356,"fUST",-1672.15,0.00020821,3,"2024-08-11T09:10:44.356",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632724,1723367444365,"fUST",-1158.36,0.00020821,3,"2024-08-11T09:10:44.365",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632725,1723367444374,"fUST",-167.001877,0.00020821,2,"2024-08-11T09:10:44.374",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632726,1723367444383,"fUST",-167.00187,0.00020821,2,"2024-08-11T09:10:44.383",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632727,1723367444394,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.394",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632728,1723367444403,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.403",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632729,1723367444412,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.412",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632730,1723367444421,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.421",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632731,1723367444431,"fUST",-723.49,0.00020821,3,"2024-08-11T09:10:44.431",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632732,1723367444440,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.440",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632733,1723367444450,"fUST",-1765.92,0.00020821,3,"2024-08-11T09:10:44.450",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632734,1723367444459,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.459",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632735,1723367444469,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.469",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632736,1723367444478,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.478",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632737,1723367444487,"fUST",-1063.78,0.00020821,3,"2024-08-11T09:10:44.487",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632738,1723367444496,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.496",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632739,1723367444505,"fUST",-510.05138703,0.00020821,3,"2024-08-11T09:10:44.505",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632740,1723367444515,"fUST",-2082.16,0.00020821,3,"2024-08-11T09:10:44.515",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632741,1723367444524,"fUST",-2977.5,0.00020821,3,"2024-08-11T09:10:44.524",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632742,1723367444533,"fUST",-151.0,0.00020821,2,"2024-08-11T09:10:44.533",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632743,1723367444542,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.542",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632744,1723367444551,"fUST",-452.48,0.00020821,2,"2024-08-11T09:10:44.551",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632745,1723367444562,"fUST",-2021.78,0.00020821,3,"2024-08-11T09:10:44.562",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632746,1723367444571,"fUST",-452.48,0.00020821,2,"2024-08-11T09:10:44.571",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632747,1723367444580,"fUST",-1724.63,0.00020821,3,"2024-08-11T09:10:44.580",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632748,1723367444589,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.589",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632749,1723367444598,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.598",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632750,1723367444607,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.607",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632751,1723367444616,"fUST",-1825.06,0.00020821,3,"2024-08-11T09:10:44.616",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632752,1723367444627,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.627",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632753,1723367444636,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.636",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632754,1723367444645,"fUST",-1037.96,0.00020821,3,"2024-08-11T09:10:44.645",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632755,1723367444654,"fUST",-10565.74,0.00020821,3,"2024-08-11T09:10:44.654",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632756,1723367444664,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.664",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632757,1723367444673,"fUST",-2066.71,0.00020821,3,"2024-08-11T09:10:44.673",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632758,1723367444682,"fUST",-576.22,0.00020821,3,"2024-08-11T09:10:44.682",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632759,1723367444691,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.691",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632760,1723367444700,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.700",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632761,1723367444710,"fUST",-515.11044881,0.00020821,3,"2024-08-11T09:10:44.710",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632762,1723367444719,"fUST",-3261.7,0.00020821,3,"2024-08-11T09:10:44.719",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632763,1723367444728,"fUST",-238.618087,0.00020821,2,"2024-08-11T09:10:44.728",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632764,1723367444737,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.737",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632765,1723367444746,"fUST",-713.55,0.00020821,3,"2024-08-11T09:10:44.746",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632766,1723367444755,"fUST",-238.618082,0.00020821,2,"2024-08-11T09:10:44.755",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632767,1723367444764,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.764",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632768,1723367444773,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.773",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632769,1723367444782,"fUST",-2064.29,0.00020821,3,"2024-08-11T09:10:44.782",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632770,1723367444792,"fUST",-1959.8,0.00020821,3,"2024-08-11T09:10:44.792",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632771,1723367444803,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.803",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632772,1723367444812,"fUST",-540.09,0.00020821,3,"2024-08-11T09:10:44.812",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632773,1723367444822,"fUST",-650.678465,0.00020821,2,"2024-08-11T09:10:44.822",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632774,1723367444831,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.831",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632775,1723367444839,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.839",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632776,1723367444848,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.848",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632777,1723367444858,"fUST",-650.678469,0.00020821,2,"2024-08-11T09:10:44.858",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632778,1723367444867,"fUST",-540.98357955,0.00020821,3,"2024-08-11T09:10:44.867",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632779,1723367444876,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.876",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632780,1723367444885,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.885",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632781,1723367444895,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.895",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632782,1723367444905,"fUST",-805.51,0.00020821,3,"2024-08-11T09:10:44.905",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632783,1723367444915,"fUST",-513.1,0.00020821,3,"2024-08-11T09:10:44.915",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632784,1723367444925,"fUST",-1372.34,0.00020821,3,"2024-08-11T09:10:44.925",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632785,1723367444934,"fUST",-527.88,0.00020821,3,"2024-08-11T09:10:44.934",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632786,1723367444944,"fUST",-877.66,0.00020821,3,"2024-08-11T09:10:44.944",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632787,1723367444953,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:44.953",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632788,1723367444963,"fUST",-1475.32,0.00020821,3,"2024-08-11T09:10:44.963",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632789,1723367444972,"fUST",-1473.7,0.00020821,3,"2024-08-11T09:10:44.972",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632790,1723367444981,"fUST",-921.95,0.00020821,3,"2024-08-11T09:10:44.981",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632791,1723367444991,"fUST",-1020.65,0.00020821,3,"2024-08-11T09:10:44.991",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632792,1723367445000,"fUST",-503.24874868,0.00020821,3,"2024-08-11T09:10:45.000",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632793,1723367445011,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:45.011",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632794,1723367445021,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:45.021",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632795,1723367445031,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:45.031",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632796,1723367445040,"fUST",-757.02,0.00020821,3,"2024-08-11T09:10:45.040",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632797,1723367445050,"fUST",-370.662299,0.00020821,2,"2024-08-11T09:10:45.050",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632798,1723367445060,"fUST",-370.662299,0.00020821,2,"2024-08-11T09:10:45.060",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632799,1723367445069,"fUST",-370.662299,0.00020821,2,"2024-08-11T09:10:45.069",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632800,1723367445079,"fUST",-2764.93,0.00020821,3,"2024-08-11T09:10:45.079",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632801,1723367445088,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:45.088",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632802,1723367445098,"fUST",-370.662299,0.00020821,2,"2024-08-11T09:10:45.098",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632803,1723367445108,"fUST",-370.662299,0.00020821,2,"2024-08-11T09:10:45.108",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632804,1723367445118,"fUST",-370.662293,0.00020821,2,"2024-08-11T09:10:45.118",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632805,1723367445128,"fUST",-263.30921,0.00020821,2,"2024-08-11T09:10:45.128",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632806,1723367445139,"fUST",-263.30921,0.00020821,2,"2024-08-11T09:10:45.139",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632807,1723367445148,"fUST",-263.30921,0.00020821,2,"2024-08-11T09:10:45.148",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632808,1723367445157,"fUST",-2237.77,0.00020821,3,"2024-08-11T09:10:45.157",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632809,1723367445167,"fUST",-263.30921,0.00020821,2,"2024-08-11T09:10:45.167",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632810,1723367445176,"fUST",-263.30921,0.00020821,2,"2024-08-11T09:10:45.176",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632811,1723367445186,"fUST",-263.309206,0.00020821,2,"2024-08-11T09:10:45.186",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632812,1723367445195,"fUST",-7357.2,0.00020821,3,"2024-08-11T09:10:45.195",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632813,1723367445210,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:45.210",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632814,1723367445220,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:45.220",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632815,1723367445229,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:45.229",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632816,1723367445238,"fUST",-1543.56,0.00020821,3,"2024-08-11T09:10:45.238",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632817,1723367445247,"fUST",-1036.02,0.00020821,3,"2024-08-11T09:10:45.247",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632818,1723367445257,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:45.257",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632820,1723367445267,"fUST",-12852.88,0.00020821,3,"2024-08-11T09:10:45.267",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632821,1723367445276,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:45.276",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632822,1723367445285,"fUST",-1288.41,0.00020821,3,"2024-08-11T09:10:45.285",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632823,1723367445296,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:45.296",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632824,1723367445307,"fUST",-641.954911,0.00020821,2,"2024-08-11T09:10:45.307",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632825,1723367445319,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:45.319",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632826,1723367445329,"fUST",-641.954911,0.00020821,2,"2024-08-11T09:10:45.329",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632827,1723367445338,"fUST",-159.47272788,0.00020821,3,"2024-08-11T09:10:45.338",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632828,1723367445348,"fUST",-641.954911,0.00020821,2,"2024-08-11T09:10:45.348",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632829,1723367445359,"fUST",-641.954911,0.00020821,2,"2024-08-11T09:10:45.359",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632830,1723367445370,"fUST",-641.954911,0.00020821,2,"2024-08-11T09:10:45.370",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632831,1723367445379,"fUST",-4810.34,0.00020821,3,"2024-08-11T09:10:45.379",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632832,1723367445389,"fUST",-641.954904,0.00020821,2,"2024-08-11T09:10:45.389",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632833,1723367445399,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:45.399",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632834,1723367445409,"fUST",-1845.77,0.00020821,3,"2024-08-11T09:10:45.409",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632835,1723367445419,"fUST",-657.949313,0.00020821,3,"2024-08-11T09:10:45.419",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632838,1723367447138,"fUST",-932.99527997,0.00018557,2,"2024-08-11T09:10:47.138",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632839,1723367447147,"fUST",-5919.0423064,0.0002,2,"2024-08-11T09:10:47.147",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632840,1723367447612,"fUST",-12486.76926259,0.0002,2,"2024-08-11T09:10:47.612",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632841,1723367447643,"fUST",-10945.61451588,0.0002,2,"2024-08-11T09:10:47.643",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632842,1723367447671,"fUST",-71330.76531967,0.0002,2,"2024-08-11T09:10:47.671",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632843,1723367447680,"fUST",-341.920687,0.00020821,3,"2024-08-11T09:10:47.680",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632844,1723367447689,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:47.689",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632845,1723367447698,"fUST",-151.0,0.00020821,2,"2024-08-11T09:10:47.698",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632846,1723367447707,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:47.707",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632847,1723367447717,"fUST",-151.0,0.00020821,2,"2024-08-11T09:10:47.717",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632848,1723367447726,"fUST",-151.0,0.00020821,2,"2024-08-11T09:10:47.726",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632849,1723367447735,"fUST",-503.14,0.00020821,3,"2024-08-11T09:10:47.735",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632850,1723367447744,"fUST",-2294.31,0.00020821,3,"2024-08-11T09:10:47.744",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632851,1723367447753,"fUST",-151.0,0.00020821,2,"2024-08-11T09:10:47.753",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632852,1723367447762,"fUST",-284.144066,0.00020821,2,"2024-08-11T09:10:47.762",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632853,1723367447771,"fUST",-766.13,0.00020821,3,"2024-08-11T09:10:47.771",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632854,1723367447780,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:47.780",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632855,1723367447790,"fUST",-608.89514818,0.00020821,3,"2024-08-11T09:10:47.790",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632856,1723367447799,"fUST",-2084.63,0.00020821,3,"2024-08-11T09:10:47.799",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632857,1723367447808,"fUST",-660.536962,0.00020821,2,"2024-08-11T09:10:47.808",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632858,1723367447818,"fUST",-509.26830984,0.00020821,3,"2024-08-11T09:10:47.818",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632859,1723367447828,"fUST",-660.536962,0.00020821,2,"2024-08-11T09:10:47.828",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632860,1723367447837,"fUST",-660.536962,0.00020821,2,"2024-08-11T09:10:47.837",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632861,1723367447847,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:47.847",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632862,1723367447856,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:47.856",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632863,1723367447865,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:47.865",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632864,1723367447875,"fUST",-660.536962,0.00020821,2,"2024-08-11T09:10:47.875",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632865,1723367447884,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:47.884",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632866,1723367447894,"fUST",-660.536962,0.00020821,2,"2024-08-11T09:10:47.894",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632867,1723367447903,"fUST",-660.536959,0.00020821,2,"2024-08-11T09:10:47.903",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632868,1723367447912,"fUST",-514.7384477,0.00020821,3,"2024-08-11T09:10:47.912",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632869,1723367447922,"fUST",-1078.06,0.00020821,3,"2024-08-11T09:10:47.922",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632870,1723367447931,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:47.931",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632871,1723367447941,"fUST",-663.18,0.00020821,3,"2024-08-11T09:10:47.941",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632872,1723367447952,"fUST",-1152.74,0.00020821,3,"2024-08-11T09:10:47.952",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632873,1723367447962,"fUST",-1535.28,0.00020821,3,"2024-08-11T09:10:47.962",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632874,1723367447971,"fUST",-1425.43,0.00020821,3,"2024-08-11T09:10:47.971",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632875,1723367447980,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:47.980",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632876,1723367447989,"fUST",-754.32,0.00020821,3,"2024-08-11T09:10:47.989",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632877,1723367447999,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:47.999",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632878,1723367448009,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:48.009",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632879,1723367448019,"fUST",-504.07,0.00020821,3,"2024-08-11T09:10:48.019",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632880,1723367448030,"fUST",-215.122693,0.00020821,2,"2024-08-11T09:10:48.030",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632881,1723367448039,"fUST",-215.122693,0.00020821,2,"2024-08-11T09:10:48.039",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632882,1723367448048,"fUST",-215.122693,0.00020821,2,"2024-08-11T09:10:48.048",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632883,1723367448057,"fUST",-6728.13,0.00020821,3,"2024-08-11T09:10:48.057",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632884,1723367448067,"fUST",-516.55099921,0.00020821,3,"2024-08-11T09:10:48.067",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632885,1723367448076,"fUST",-1106.57,0.00020821,3,"2024-08-11T09:10:48.076",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632886,1723367448086,"fUST",-215.122693,0.00020821,2,"2024-08-11T09:10:48.086",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632887,1723367448095,"fUST",-215.122693,0.00020821,2,"2024-08-11T09:10:48.095",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632888,1723367448104,"fUST",-215.122696,0.00020821,2,"2024-08-11T09:10:48.104",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632889,1723367448115,"fUST",-285.45758427,0.00020821,3,"2024-08-11T09:10:48.115",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632890,1723367448125,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:48.125",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632891,1723367448134,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:48.134",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632892,1723367448143,"fUST",-1292.63,0.00020821,3,"2024-08-11T09:10:48.143",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632893,1723367448154,"fUST",-2050.27,0.00020821,3,"2024-08-11T09:10:48.154",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632894,1723367448163,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:48.163",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632895,1723367448174,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:48.174",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632896,1723367448184,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:48.184",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632897,1723367448194,"fUST",-796.28,0.00020821,3,"2024-08-11T09:10:48.194",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632898,1723367448208,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:48.208",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632899,1723367448220,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:48.220",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632900,1723367448230,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:48.230",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632901,1723367448239,"fUST",-517.08,0.00020821,3,"2024-08-11T09:10:48.239",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632902,1723367448249,"fUST",-1882.79,0.00020821,3,"2024-08-11T09:10:48.249",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632903,1723367448259,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:48.259",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632904,1723367448269,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:48.269",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632905,1723367448279,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:48.279",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632906,1723367448289,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:48.289",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632907,1723367448298,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:48.298",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632908,1723367448308,"fUST",-500.0,0.00020821,2,"2024-08-11T09:10:48.308",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632909,1723367448317,"fUST",-338.37442008,0.00020821,3,"2024-08-11T09:10:48.317",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632910,1723367448327,"fUST",-151.0,0.00020821,2,"2024-08-11T09:10:48.327",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632911,1723367448336,"fUST",-6602.33,0.00020821,3,"2024-08-11T09:10:48.336",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632912,1723367448345,"fUST",-151.0,0.00020821,2,"2024-08-11T09:10:48.345",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632913,1723367448356,"fUST",-151.0,0.00020821,2,"2024-08-11T09:10:48.356",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632914,1723367448366,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:48.366",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632915,1723367448375,"fUST",-988.72,0.00020821,3,"2024-08-11T09:10:48.375",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632916,1723367448385,"fUST",-814.73,0.00020821,3,"2024-08-11T09:10:48.385",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632917,1723367448394,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:48.394",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632918,1723367448404,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:48.404",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632919,1723367448413,"fUST",-519.35418777,0.00020821,3,"2024-08-11T09:10:48.413",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632920,1723367448423,"fUST",-2804.64,0.00020821,3,"2024-08-11T09:10:48.423",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632921,1723367448432,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:48.432",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632922,1723367448442,"fUST",-151.0,0.00020821,2,"2024-08-11T09:10:48.442",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632923,1723367448450,"fUST",-151.0,0.00020821,2,"2024-08-11T09:10:48.450",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632924,1723367448460,"fUST",-151.0,0.00020821,2,"2024-08-11T09:10:48.460",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632925,1723367448469,"fUST",-151.0,0.00020821,2,"2024-08-11T09:10:48.469",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632926,1723367448479,"fUST",-151.0,0.00020821,2,"2024-08-11T09:10:48.479",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632927,1723367448488,"fUST",-790.1,0.00020821,3,"2024-08-11T09:10:48.488",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632928,1723367448497,"fUST",-151.0,0.00020821,2,"2024-08-11T09:10:48.497",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632929,1723367448506,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:48.506",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632930,1723367448516,"fUST",-244.660077,0.00020821,2,"2024-08-11T09:10:48.516",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632931,1723367448525,"fUST",-754.02,0.00020821,3,"2024-08-11T09:10:48.525",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632932,1723367448535,"fUST",-361.40359793,0.00020821,3,"2024-08-11T09:10:48.535",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632933,1723367448544,"fUST",-526.99853023,0.00020821,3,"2024-08-11T09:10:48.544",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632934,1723367448553,"fUST",-919.44,0.00020821,3,"2024-08-11T09:10:48.553",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632935,1723367448563,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:48.563",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632936,1723367448572,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:48.572",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632937,1723367448582,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:48.582",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632938,1723367448592,"fUST",-500.0,0.00020821,3,"2024-08-11T09:10:48.592",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632939,1723367448602,"fUST",-294.6834504,0.00020822,2,"2024-08-11T09:10:48.602",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632940,1723367448612,"fUST",-531.0325097,0.00020822,2,"2024-08-11T09:10:48.612",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632941,1723367448622,"fUST",-294.6834504,0.00020822,2,"2024-08-11T09:10:48.622",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632942,1723367448631,"fUST",-294.6834504,0.00020822,2,"2024-08-11T09:10:48.631",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632943,1723367448641,"fUST",-294.6834504,0.00020822,2,"2024-08-11T09:10:48.641",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632944,1723367448652,"fUST",-294.6834504,0.00020822,2,"2024-08-11T09:10:48.652",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632945,1723367448662,"fUST",-294.6834504,0.00020822,2,"2024-08-11T09:10:48.662",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632946,1723367448673,"fUST",-294.6834504,0.00020822,2,"2024-08-11T09:10:48.673",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632947,1723367448682,"fUST",-294.6834504,0.00020822,2,"2024-08-11T09:10:48.682",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632948,1723367448692,"fUST",-888.631778,0.000209,7,"2024-08-11T09:10:48.692",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632949,1723367448702,"fUST",-1000.0,0.000209,2,"2024-08-11T09:10:48.702",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632950,1723367448712,"fUST",-823.0,0.00020954,2,"2024-08-11T09:10:48.712",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632951,1723367448722,"fUST",-294.6834504,0.00020959,2,"2024-08-11T09:10:48.722",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632952,1723367448731,"fUST",-294.6834504,0.00020959,2,"2024-08-11T09:10:48.731",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632953,1723367448741,"fUST",-294.6834504,0.00020959,2,"2024-08-11T09:10:48.741",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632954,1723367448750,"fUST",-5001.58534357,0.00020999,2,"2024-08-11T09:10:48.750",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632955,1723367448760,"fUST",-1087.73546847,0.00021,2,"2024-08-11T09:10:48.760",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632956,1723367448769,"fUST",-285.0,0.00021,2,"2024-08-11T09:10:48.769",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632957,1723367448780,"fUST",-20015.93445,0.00021,2,"2024-08-11T09:10:48.780",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632958,1723367448790,"fUST",-297.89628429,0.00021,2,"2024-08-11T09:10:48.790",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632959,1723367448799,"fUST",-3000.0,0.00021,2,"2024-08-11T09:10:48.799",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632960,1723367448815,"fUST",-3000.0,0.0002101,2,"2024-08-11T09:10:48.815",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632961,1723367448825,"fUST",-3000.0,0.0002102,2,"2024-08-11T09:10:48.825",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632962,1723367448834,"fUST",-3000.0,0.0002103,2,"2024-08-11T09:10:48.834",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632963,1723367448842,"fUST",-3000.0,0.0002104,2,"2024-08-11T09:10:48.842",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632964,1723367448852,"fUST",-3000.0,0.0002105,2,"2024-08-11T09:10:48.852",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632965,1723367448862,"fUST",-3000.0,0.0002106,2,"2024-08-11T09:10:48.862",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632966,1723367448871,"fUST",-3000.0,0.0002107,2,"2024-08-11T09:10:48.871",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632967,1723367448880,"fUST",-200.0,0.00021073,2,"2024-08-11T09:10:48.880",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632968,1723367448889,"fUST",-150.0,0.00021073,2,"2024-08-11T09:10:48.889",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632969,1723367448898,"fUST",-200.0,0.00021073,2,"2024-08-11T09:10:48.898",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632970,1723367448907,"fUST",-200.0,0.00021073,2,"2024-08-11T09:10:48.907",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632971,1723367448916,"fUST",-3000.0,0.0002108,2,"2024-08-11T09:10:48.916",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632972,1723367448927,"fUST",-3000.0,0.0002109,2,"2024-08-11T09:10:48.927",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632973,1723367448937,"fUST",-410.76306031,0.00021095,3,"2024-08-11T09:10:48.937",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632974,1723367448947,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:48.947",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632975,1723367448957,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:48.957",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632976,1723367448967,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:48.967",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632977,1723367448977,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:48.977",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632978,1723367448987,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:48.987",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632979,1723367448998,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:48.998",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632980,1723367449008,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.008",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632981,1723367449017,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.017",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632982,1723367449027,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.027",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632983,1723367449037,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.037",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632984,1723367449046,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.046",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632985,1723367449056,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.056",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632986,1723367449066,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.066",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632987,1723367449076,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.076",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632988,1723367449086,"fUST",-455.32477145,0.00021095,3,"2024-08-11T09:10:49.086",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632989,1723367449096,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.096",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632990,1723367449106,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.106",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632991,1723367449118,"fUST",-500.0,0.00021095,2,"2024-08-11T09:10:49.118",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632992,1723367449128,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.128",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632993,1723367449137,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.137",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632994,1723367449147,"fUST",-333.67149681,0.00021095,3,"2024-08-11T09:10:49.147",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632995,1723367449156,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.156",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632996,1723367449166,"fUST",-509.53993004,0.00021095,3,"2024-08-11T09:10:49.166",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632997,1723367449175,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.175",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632998,1723367449185,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.185",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334632999,1723367449195,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.195",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633000,1723367449209,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.209",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633001,1723367449218,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.218",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633002,1723367449229,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.229",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633003,1723367449238,"fUST",-922.13,0.00021095,3,"2024-08-11T09:10:49.238",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633004,1723367449248,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.248",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633005,1723367449258,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.258",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633006,1723367449268,"fUST",-810.7,0.00021095,3,"2024-08-11T09:10:49.268",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633007,1723367449281,"fUST",-466.11567331,0.00021095,3,"2024-08-11T09:10:49.281",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633008,1723367449292,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.292",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633009,1723367449302,"fUST",-697.41,0.00021095,3,"2024-08-11T09:10:49.302",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633010,1723367449312,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.312",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633011,1723367449322,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.322",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633012,1723367449331,"fUST",-160.83998048,0.00021095,3,"2024-08-11T09:10:49.331",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633013,1723367449341,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.341",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633014,1723367449350,"fUST",-553.86,0.00021095,3,"2024-08-11T09:10:49.350",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633015,1723367449360,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.360",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633016,1723367449371,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.371",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633017,1723367449381,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.381",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633018,1723367449390,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.390",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633019,1723367449400,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.400",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633020,1723367449409,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.409",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633021,1723367449552,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.552",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633022,1723367449563,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.563",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633023,1723367449573,"fUST",-915.89,0.00021095,3,"2024-08-11T09:10:49.573",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633024,1723367449583,"fUST",-826.24,0.00021095,3,"2024-08-11T09:10:49.583",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633025,1723367449593,"fUST",-937.71,0.00021095,3,"2024-08-11T09:10:49.593",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633026,1723367449602,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.602",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633027,1723367449612,"fUST",-514.09048529,0.00021095,3,"2024-08-11T09:10:49.612",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633028,1723367449622,"fUST",-170.46195165,0.00021095,3,"2024-08-11T09:10:49.622",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633029,1723367449631,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.631",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633030,1723367449641,"fUST",-750.32,0.00021095,3,"2024-08-11T09:10:49.641",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633031,1723367449650,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.650",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633032,1723367449660,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.660",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633033,1723367449670,"fUST",-815.4,0.00021095,3,"2024-08-11T09:10:49.670",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633034,1723367449680,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.680",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633035,1723367449690,"fUST",-532.7,0.00021095,3,"2024-08-11T09:10:49.690",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633036,1723367449700,"fUST",-556.0,0.00021095,3,"2024-08-11T09:10:49.700",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633037,1723367449711,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.711",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633038,1723367449721,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.721",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633039,1723367449731,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.731",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633040,1723367449740,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.740",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633041,1723367449749,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.749",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633042,1723367449758,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.758",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633043,1723367449767,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.767",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633044,1723367449776,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.776",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633045,1723367449786,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.786",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633046,1723367449796,"fUST",-898.61,0.00021095,3,"2024-08-11T09:10:49.796",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633047,1723367449806,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.806",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633048,1723367449815,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.815",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633049,1723367449826,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.826",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633050,1723367449836,"fUST",-666.53,0.00021095,3,"2024-08-11T09:10:49.836",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633051,1723367449846,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.846",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633052,1723367449855,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.855",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633053,1723367449865,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.865",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633054,1723367449874,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.874",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633055,1723367449884,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.884",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633056,1723367449893,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.893",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633057,1723367449908,"fUST",-457.86721893,0.00021095,3,"2024-08-11T09:10:49.908",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633058,1723367449918,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.918",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633059,1723367449928,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.928",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633060,1723367449938,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.938",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633061,1723367449947,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.947",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633062,1723367449957,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.957",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633063,1723367449966,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.966",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633064,1723367449976,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:49.976",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633065,1723367449986,"fUST",-1496.38,0.00021095,3,"2024-08-11T09:10:49.986",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633066,1723367449996,"fUST",-530.39,0.00021095,3,"2024-08-11T09:10:49.996",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633067,1723367450005,"fUST",-518.64091493,0.00021095,3,"2024-08-11T09:10:50.005",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633068,1723367450015,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.015",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633069,1723367450025,"fUST",-577.6,0.00021095,3,"2024-08-11T09:10:50.025",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633070,1723367450034,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.034",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633071,1723367450044,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.044",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633072,1723367450054,"fUST",-875.22,0.00021095,3,"2024-08-11T09:10:50.054",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633073,1723367450065,"fUST",-587.95,0.00021095,3,"2024-08-11T09:10:50.065",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633074,1723367450075,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.075",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633075,1723367450085,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.085",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633076,1723367450095,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.095",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633077,1723367450105,"fUST",-1026.11,0.00021095,3,"2024-08-11T09:10:50.105",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633078,1723367450116,"fUST",-560.45,0.00021095,3,"2024-08-11T09:10:50.116",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633079,1723367450126,"fUST",-682.55,0.00021095,3,"2024-08-11T09:10:50.126",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633080,1723367450135,"fUST",-660.23,0.00021095,3,"2024-08-11T09:10:50.135",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633081,1723367450145,"fUST",-572.42,0.00021095,3,"2024-08-11T09:10:50.145",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633082,1723367450155,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.155",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633083,1723367450165,"fUST",-757.17,0.00021095,3,"2024-08-11T09:10:50.165",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633084,1723367450175,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.175",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633085,1723367450185,"fUST",-576.05,0.00021095,2,"2024-08-11T09:10:50.185",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633086,1723367450195,"fUST",-505.33,0.00021095,3,"2024-08-11T09:10:50.195",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633087,1723367450209,"fUST",-673.28,0.00021095,3,"2024-08-11T09:10:50.209",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633088,1723367450218,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.218",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633089,1723367450228,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.228",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633090,1723367450239,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.239",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633091,1723367450249,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.249",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633092,1723367450258,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.258",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633093,1723367450267,"fUST",-635.46,0.00021095,3,"2024-08-11T09:10:50.267",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633094,1723367450279,"fUST",-568.13,0.00021095,3,"2024-08-11T09:10:50.279",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633095,1723367450289,"fUST",-693.6,0.00021095,3,"2024-08-11T09:10:50.289",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633096,1723367450299,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.299",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633097,1723367450309,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.309",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633098,1723367450318,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.318",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633099,1723367450328,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.328",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633100,1723367450337,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.337",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633101,1723367450346,"fUST",-755.16,0.00021095,3,"2024-08-11T09:10:50.346",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633102,1723367450356,"fUST",-1253.28,0.00021095,3,"2024-08-11T09:10:50.356",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633103,1723367450366,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.366",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633104,1723367450376,"fUST",-810.68,0.00021095,3,"2024-08-11T09:10:50.376",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633105,1723367450385,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.385",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633106,1723367450395,"fUST",-1228.56,0.00021095,3,"2024-08-11T09:10:50.395",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633107,1723367450405,"fUST",-586.07,0.00021095,3,"2024-08-11T09:10:50.405",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633108,1723367450414,"fUST",-1034.44,0.00021095,3,"2024-08-11T09:10:50.414",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633109,1723367450424,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.424",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633110,1723367450434,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.434",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633111,1723367450446,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.446",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633112,1723367450455,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.455",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633113,1723367450465,"fUST",-1096.91,0.00021095,3,"2024-08-11T09:10:50.465",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633114,1723367450475,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.475",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633115,1723367450484,"fUST",-720.32,0.00021095,3,"2024-08-11T09:10:50.484",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633116,1723367450493,"fUST",-1202.25,0.00021095,3,"2024-08-11T09:10:50.493",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633117,1723367450503,"fUST",-631.6895163,0.00021095,3,"2024-08-11T09:10:50.503",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633118,1723367450512,"fUST",-534.64,0.00021095,3,"2024-08-11T09:10:50.512",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633119,1723367450522,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.522",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633120,1723367450532,"fUST",-1305.3,0.00021095,3,"2024-08-11T09:10:50.532",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633121,1723367450542,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.542",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633122,1723367450552,"fUST",-753.18,0.00021095,3,"2024-08-11T09:10:50.552",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633123,1723367450572,"fUST",-469.04280131,0.00021095,3,"2024-08-11T09:10:50.572",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633124,1723367450581,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.581",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633125,1723367450590,"fUST",-628.08,0.00021095,3,"2024-08-11T09:10:50.590",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633126,1723367450599,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.599",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633127,1723367450609,"fUST",-517.59153495,0.00021095,3,"2024-08-11T09:10:50.609",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633128,1723367450620,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.620",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633129,1723367450630,"fUST",-1090.65,0.00021095,3,"2024-08-11T09:10:50.630",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633130,1723367450639,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.639",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633131,1723367450651,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.651",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633132,1723367450660,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.660",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633133,1723367450669,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.669",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633134,1723367450679,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.679",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633135,1723367450688,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.688",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633136,1723367450697,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.697",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633137,1723367450706,"fUST",-367.16388124,0.00021095,3,"2024-08-11T09:10:50.706",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633138,1723367450716,"fUST",-449.44145098,0.00021095,3,"2024-08-11T09:10:50.716",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633139,1723367450726,"fUST",-668.61,0.00021095,3,"2024-08-11T09:10:50.726",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633140,1723367450736,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.736",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633141,1723367450746,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.746",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633142,1723367450756,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.756",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633143,1723367450765,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.765",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633144,1723367450775,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.775",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633145,1723367450785,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.785",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633146,1723367450794,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.794",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633147,1723367450803,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.803",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633148,1723367450812,"fUST",-260.58144566,0.00021095,3,"2024-08-11T09:10:50.812",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633149,1723367450821,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.821",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633150,1723367450830,"fUST",-525.9794324,0.00021095,3,"2024-08-11T09:10:50.830",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633151,1723367450841,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.841",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633152,1723367450851,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.851",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633153,1723367450861,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.861",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633154,1723367450870,"fUST",-1742.1,0.00021095,3,"2024-08-11T09:10:50.870",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633155,1723367450881,"fUST",-1649.43,0.00021095,3,"2024-08-11T09:10:50.881",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633156,1723367450890,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.890",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633157,1723367450900,"fUST",-1672.15,0.00021095,3,"2024-08-11T09:10:50.900",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633158,1723367450909,"fUST",-1158.36,0.00021095,3,"2024-08-11T09:10:50.909",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633159,1723367450919,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.919",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633160,1723367450929,"fUST",-268.60066252,0.00021095,3,"2024-08-11T09:10:50.929",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633161,1723367450938,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.938",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633162,1723367450947,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.947",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633163,1723367450956,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.956",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633164,1723367450965,"fUST",-1765.92,0.00021095,3,"2024-08-11T09:10:50.965",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633165,1723367450975,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.975",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633166,1723367450984,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.984",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633167,1723367450994,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:50.994",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633168,1723367451005,"fUST",-1063.78,0.00021095,3,"2024-08-11T09:10:51.005",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633169,1723367451015,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.015",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633170,1723367451027,"fUST",-2082.16,0.00021095,3,"2024-08-11T09:10:51.027",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633171,1723367451038,"fUST",-2977.5,0.00021095,3,"2024-08-11T09:10:51.038",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633172,1723367451049,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.049",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633173,1723367451058,"fUST",-2021.78,0.00021095,3,"2024-08-11T09:10:51.058",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633174,1723367451067,"fUST",-1724.63,0.00021095,3,"2024-08-11T09:10:51.067",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633175,1723367451076,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.076",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633176,1723367451086,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.086",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633177,1723367451095,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.095",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633178,1723367451104,"fUST",-1825.06,0.00021095,3,"2024-08-11T09:10:51.104",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633179,1723367451115,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.115",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633180,1723367451124,"fUST",-515.38813262,0.00021095,3,"2024-08-11T09:10:51.124",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633181,1723367451134,"fUST",-1037.96,0.00021095,3,"2024-08-11T09:10:51.134",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633182,1723367451143,"fUST",-10565.74,0.00021095,3,"2024-08-11T09:10:51.143",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633183,1723367451152,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.152",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633184,1723367451162,"fUST",-2066.71,0.00021095,3,"2024-08-11T09:10:51.162",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633185,1723367451171,"fUST",-576.22,0.00021095,3,"2024-08-11T09:10:51.171",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633186,1723367451181,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.181",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633187,1723367451189,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.189",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633188,1723367451200,"fUST",-3261.7,0.00021095,3,"2024-08-11T09:10:51.200",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633189,1723367451211,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.211",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633190,1723367451219,"fUST",-713.55,0.00021095,3,"2024-08-11T09:10:51.219",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633191,1723367451229,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.229",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633192,1723367451238,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.238",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633193,1723367451247,"fUST",-2064.29,0.00021095,3,"2024-08-11T09:10:51.247",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633194,1723367451256,"fUST",-1959.8,0.00021095,3,"2024-08-11T09:10:51.256",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633195,1723367451266,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.266",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633196,1723367451278,"fUST",-540.09,0.00021095,3,"2024-08-11T09:10:51.278",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633197,1723367451287,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.287",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633198,1723367451297,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.297",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633199,1723367451306,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.306",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633200,1723367451316,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.316",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633201,1723367451326,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.326",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633202,1723367451335,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.335",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633203,1723367451343,"fUST",-805.51,0.00021095,3,"2024-08-11T09:10:51.343",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633204,1723367451353,"fUST",-513.1,0.00021095,3,"2024-08-11T09:10:51.353",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633205,1723367451362,"fUST",-1372.34,0.00021095,3,"2024-08-11T09:10:51.362",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633206,1723367451372,"fUST",-527.88,0.00021095,3,"2024-08-11T09:10:51.372",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633207,1723367451381,"fUST",-877.66,0.00021095,3,"2024-08-11T09:10:51.381",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633208,1723367451390,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.390",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633209,1723367451399,"fUST",-1475.32,0.00021095,3,"2024-08-11T09:10:51.399",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633210,1723367451409,"fUST",-1473.7,0.00021095,3,"2024-08-11T09:10:51.409",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633211,1723367451418,"fUST",-921.95,0.00021095,3,"2024-08-11T09:10:51.418",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633212,1723367451427,"fUST",-1020.65,0.00021095,3,"2024-08-11T09:10:51.427",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633213,1723367451436,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.436",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633214,1723367451445,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.445",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633215,1723367451455,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.455",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633216,1723367451464,"fUST",-757.02,0.00021095,3,"2024-08-11T09:10:51.464",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633217,1723367451473,"fUST",-2764.93,0.00021095,3,"2024-08-11T09:10:51.473",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633218,1723367451483,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.483",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633219,1723367451492,"fUST",-2237.77,0.00021095,3,"2024-08-11T09:10:51.492",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633220,1723367451503,"fUST",-7357.2,0.00021095,3,"2024-08-11T09:10:51.503",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633221,1723367451514,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.514",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633222,1723367451524,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.524",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633223,1723367451533,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.533",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633224,1723367451542,"fUST",-1543.56,0.00021095,3,"2024-08-11T09:10:51.542",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633225,1723367451551,"fUST",-1036.02,0.00021095,3,"2024-08-11T09:10:51.551",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633226,1723367451560,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.560",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633227,1723367451570,"fUST",-12852.88,0.00021095,3,"2024-08-11T09:10:51.570",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633228,1723367451579,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.579",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633229,1723367451589,"fUST",-1288.41,0.00021095,3,"2024-08-11T09:10:51.589",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633230,1723367451598,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.598",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633231,1723367451607,"fUST",-476.11888176,0.00021095,3,"2024-08-11T09:10:51.607",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633232,1723367451616,"fUST",-4810.34,0.00021095,3,"2024-08-11T09:10:51.616",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633233,1723367451626,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.626",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633234,1723367451635,"fUST",-1845.77,0.00021095,3,"2024-08-11T09:10:51.635",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633235,1723367451644,"fUST",-999.87,0.00021095,3,"2024-08-11T09:10:51.644",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633236,1723367451653,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.653",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633237,1723367451663,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.663",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633238,1723367451673,"fUST",-503.14,0.00021095,3,"2024-08-11T09:10:51.673",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633239,1723367451683,"fUST",-2294.31,0.00021095,3,"2024-08-11T09:10:51.683",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633240,1723367451693,"fUST",-766.13,0.00021095,3,"2024-08-11T09:10:51.693",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633241,1723367451703,"fUST",-2084.63,0.00021095,3,"2024-08-11T09:10:51.703",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633242,1723367451715,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.715",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633243,1723367451726,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.726",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633244,1723367451738,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.738",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633245,1723367451747,"fUST",-1078.06,0.00021095,3,"2024-08-11T09:10:51.747",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633246,1723367451757,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.757",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633247,1723367451767,"fUST",-663.18,0.00021095,3,"2024-08-11T09:10:51.767",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633248,1723367451776,"fUST",-1152.74,0.00021095,3,"2024-08-11T09:10:51.776",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633249,1723367451787,"fUST",-1535.28,0.00021095,3,"2024-08-11T09:10:51.787",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633250,1723367451797,"fUST",-1425.43,0.00021095,3,"2024-08-11T09:10:51.797",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633251,1723367451806,"fUST",-432.19308685,0.00021095,3,"2024-08-11T09:10:51.806",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633252,1723367451819,"fUST",-754.32,0.00021095,3,"2024-08-11T09:10:51.819",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633253,1723367451830,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.830",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633254,1723367451839,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.839",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633255,1723367451850,"fUST",-504.07,0.00021095,3,"2024-08-11T09:10:51.850",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633256,1723367451860,"fUST",-6728.13,0.00021095,3,"2024-08-11T09:10:51.860",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633257,1723367451870,"fUST",-1106.57,0.00021095,3,"2024-08-11T09:10:51.870",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633258,1723367451879,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.879",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633259,1723367451889,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.889",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633260,1723367451898,"fUST",-1292.63,0.00021095,3,"2024-08-11T09:10:51.898",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633261,1723367451909,"fUST",-2050.27,0.00021095,3,"2024-08-11T09:10:51.909",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633262,1723367451919,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.919",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633263,1723367451928,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.928",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633264,1723367451938,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.938",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633265,1723367451949,"fUST",-796.28,0.00021095,3,"2024-08-11T09:10:51.949",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633266,1723367451958,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.958",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633267,1723367451968,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.968",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633268,1723367451978,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:51.978",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633269,1723367451988,"fUST",-517.08,0.00021095,3,"2024-08-11T09:10:51.988",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633270,1723367451998,"fUST",-1882.79,0.00021095,3,"2024-08-11T09:10:51.998",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633271,1723367452010,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:52.010",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633272,1723367452020,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:52.020",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633273,1723367452031,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:52.031",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633274,1723367452040,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:52.040",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633275,1723367452049,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:52.049",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633276,1723367452058,"fUST",-500.0,0.00021095,2,"2024-08-11T09:10:52.058",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633277,1723367452068,"fUST",-6602.33,0.00021095,3,"2024-08-11T09:10:52.068",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633278,1723367452077,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:52.077",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633279,1723367452086,"fUST",-988.72,0.00021095,3,"2024-08-11T09:10:52.086",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633280,1723367452095,"fUST",-814.73,0.00021095,3,"2024-08-11T09:10:52.095",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633281,1723367452105,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:52.105",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633282,1723367452114,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:52.114",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633283,1723367452123,"fUST",-2804.64,0.00021095,3,"2024-08-11T09:10:52.123",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633284,1723367452133,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:52.133",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633285,1723367452143,"fUST",-790.1,0.00021095,3,"2024-08-11T09:10:52.143",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633286,1723367452153,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:52.153",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633287,1723367452162,"fUST",-754.02,0.00021095,3,"2024-08-11T09:10:52.162",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633288,1723367452171,"fUST",-919.44,0.00021095,3,"2024-08-11T09:10:52.171",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633289,1723367452180,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:52.180",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633290,1723367452189,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:52.189",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633291,1723367452200,"fUST",-500.0,0.00021095,3,"2024-08-11T09:10:52.200",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633292,1723367452211,"fUST",-3000.0,0.000211,2,"2024-08-11T09:10:52.211",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633293,1723367452220,"fUST",-151.0,0.00021101,2,"2024-08-11T09:10:52.220",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633294,1723367452230,"fUST",-151.0,0.00021101,2,"2024-08-11T09:10:52.230",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633295,1723367452239,"fUST",-3000.0,0.0002111,2,"2024-08-11T09:10:52.239",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633296,1723367452250,"fUST",-3000.0,0.0002112,2,"2024-08-11T09:10:52.250",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633297,1723367452259,"fUST",-3000.0,0.0002113,2,"2024-08-11T09:10:52.259",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633298,1723367452269,"fUST",-3000.0,0.0002114,2,"2024-08-11T09:10:52.269",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633299,1723367452281,"fUST",-400.0,0.00021142,2,"2024-08-11T09:10:52.281",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633300,1723367452291,"fUST",-400.0,0.00021142,2,"2024-08-11T09:10:52.291",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633301,1723367452301,"fUST",-400.0,0.00021142,2,"2024-08-11T09:10:52.301",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633302,1723367452310,"fUST",-400.0,0.00021142,2,"2024-08-11T09:10:52.310",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633303,1723367452319,"fUST",-3000.0,0.0002115,2,"2024-08-11T09:10:52.319",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633304,1723367452329,"fUST",-3000.0,0.0002116,2,"2024-08-11T09:10:52.329",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633305,1723367452338,"fUST",-3000.0,0.0002117,2,"2024-08-11T09:10:52.338",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633306,1723367452347,"fUST",-3000.0,0.0002118,2,"2024-08-11T09:10:52.347",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633307,1723367452357,"fUST",-3000.0,0.0002119,2,"2024-08-11T09:10:52.357",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633308,1723367452367,"fUST",-3000.0,0.000212,2,"2024-08-11T09:10:52.367",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633309,1723367452376,"fUST",-3000.0,0.0002121,2,"2024-08-11T09:10:52.376",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633310,1723367452386,"fUST",-3000.0,0.0002122,2,"2024-08-11T09:10:52.386",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633311,1723367452394,"fUST",-3000.0,0.0002123,2,"2024-08-11T09:10:52.394",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633312,1723367452404,"fUST",-3000.0,0.0002124,2,"2024-08-11T09:10:52.404",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633313,1723367452413,"fUST",-3000.0,0.0002125,2,"2024-08-11T09:10:52.413",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633314,1723367452422,"fUST",-3000.0,0.0002126,2,"2024-08-11T09:10:52.422",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633315,1723367452431,"fUST",-3000.0,0.0002127,2,"2024-08-11T09:10:52.431",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633316,1723367452441,"fUST",-3000.0,0.0002128,2,"2024-08-11T09:10:52.441",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633317,1723367452452,"fUST",-3000.0,0.0002129,2,"2024-08-11T09:10:52.452",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633318,1723367452461,"fUST",-3000.0,0.000213,2,"2024-08-11T09:10:52.461",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633319,1723367452471,"fUST",-3000.0,0.0002131,2,"2024-08-11T09:10:52.471",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633320,1723367452480,"fUST",-3000.0,0.0002132,2,"2024-08-11T09:10:52.480",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633321,1723367452489,"fUST",-3000.0,0.0002133,2,"2024-08-11T09:10:52.489",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633322,1723367452498,"fUST",-3000.0,0.0002134,2,"2024-08-11T09:10:52.498",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633323,1723367452507,"fUST",-3000.0,0.0002135,2,"2024-08-11T09:10:52.507",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633324,1723367452516,"fUST",-3000.0,0.0002136,2,"2024-08-11T09:10:52.516",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633325,1723367452526,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:52.526",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633326,1723367452535,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:52.535",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633327,1723367452545,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:52.545",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633328,1723367452673,"fUST",-511.69173262,0.00021369,3,"2024-08-11T09:10:52.673",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633329,1723367452683,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:52.683",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633330,1723367452692,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:52.692",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633331,1723367452702,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:52.702",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633332,1723367452711,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:52.711",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633333,1723367452720,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:52.720",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633334,1723367452729,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:52.729",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633335,1723367452739,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:52.739",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633336,1723367452749,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:52.749",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633337,1723367452759,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:52.759",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633338,1723367452769,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:52.769",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633339,1723367452778,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:52.778",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633340,1723367452787,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:52.787",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633341,1723367452797,"fUST",-500.06796179,0.00021369,2,"2024-08-11T09:10:52.797",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633342,1723367452806,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:52.806",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633343,1723367452816,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:52.816",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633344,1723367452825,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:52.825",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633345,1723367452835,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:52.835",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633346,1723367452844,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:52.844",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633347,1723367452854,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:52.854",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633348,1723367452864,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:52.864",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633349,1723367452873,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:52.873",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633350,1723367452882,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:52.882",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633351,1723367452891,"fUST",-922.13,0.00021369,3,"2024-08-11T09:10:52.891",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633352,1723367452902,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:52.902",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633353,1723367452912,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:52.912",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633354,1723367452924,"fUST",-810.7,0.00021369,3,"2024-08-11T09:10:52.924",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633355,1723367452935,"fUST",-506.52358177,0.00021369,3,"2024-08-11T09:10:52.935",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633356,1723367452946,"fUST",-697.41,0.00021369,3,"2024-08-11T09:10:52.946",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633357,1723367452958,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:52.958",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633358,1723367452968,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:52.968",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633359,1723367452978,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:52.978",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633360,1723367452987,"fUST",-553.86,0.00021369,3,"2024-08-11T09:10:52.987",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633361,1723367452998,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:52.998",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633362,1723367453007,"fUST",-633.58303581,0.00021369,3,"2024-08-11T09:10:53.007",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633363,1723367453016,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.016",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633364,1723367453026,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.026",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633365,1723367453035,"fUST",-513.34254633,0.00021369,3,"2024-08-11T09:10:53.035",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633366,1723367453045,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.045",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633367,1723367453054,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.054",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633368,1723367453077,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.077",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633369,1723367453088,"fUST",-915.89,0.00021369,3,"2024-08-11T09:10:53.088",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633370,1723367453098,"fUST",-826.24,0.00021369,3,"2024-08-11T09:10:53.098",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633371,1723367453107,"fUST",-937.71,0.00021369,3,"2024-08-11T09:10:53.107",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633372,1723367453120,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.120",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633373,1723367453129,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.129",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633374,1723367453138,"fUST",-750.32,0.00021369,3,"2024-08-11T09:10:53.138",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633375,1723367453148,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.148",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633376,1723367453159,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.159",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633377,1723367453168,"fUST",-815.4,0.00021369,3,"2024-08-11T09:10:53.168",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633378,1723367453177,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.177",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633379,1723367453188,"fUST",-532.7,0.00021369,3,"2024-08-11T09:10:53.188",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633380,1723367453199,"fUST",-556.0,0.00021369,3,"2024-08-11T09:10:53.199",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633381,1723367453210,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.210",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633382,1723367453219,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.219",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633383,1723367453228,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.228",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633384,1723367453237,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.237",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633385,1723367453247,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.247",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633386,1723367453256,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.256",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633387,1723367453265,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.265",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633388,1723367453276,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.276",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633389,1723367453285,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.285",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633390,1723367453295,"fUST",-898.61,0.00021369,3,"2024-08-11T09:10:53.295",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633391,1723367453305,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.305",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633392,1723367453315,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.315",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633393,1723367453324,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.324",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633394,1723367453333,"fUST",-666.53,0.00021369,3,"2024-08-11T09:10:53.333",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633395,1723367453342,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.342",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633396,1723367453351,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.351",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633397,1723367453360,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.360",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633398,1723367453370,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.370",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633399,1723367453379,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.379",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633400,1723367453389,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.389",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633401,1723367453398,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.398",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633402,1723367453407,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.407",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633403,1723367453416,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.416",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633404,1723367453425,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.425",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633405,1723367453436,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.436",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633406,1723367453445,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.445",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633407,1723367453456,"fUST",-1496.38,0.00021369,3,"2024-08-11T09:10:53.456",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633408,1723367453466,"fUST",-530.39,0.00021369,3,"2024-08-11T09:10:53.466",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633409,1723367453478,"fUST",-550.00418135,0.00021369,3,"2024-08-11T09:10:53.478",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633410,1723367453489,"fUST",-577.6,0.00021369,3,"2024-08-11T09:10:53.489",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633411,1723367453498,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.498",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633412,1723367453509,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.509",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633413,1723367453520,"fUST",-875.22,0.00021369,3,"2024-08-11T09:10:53.520",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633414,1723367453530,"fUST",-587.95,0.00021369,3,"2024-08-11T09:10:53.530",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633415,1723367453540,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.540",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633416,1723367453550,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.550",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633417,1723367453561,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.561",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633418,1723367453572,"fUST",-1026.11,0.00021369,3,"2024-08-11T09:10:53.572",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633419,1723367453581,"fUST",-560.45,0.00021369,3,"2024-08-11T09:10:53.581",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633420,1723367453590,"fUST",-682.55,0.00021369,3,"2024-08-11T09:10:53.590",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633421,1723367453600,"fUST",-660.23,0.00021369,3,"2024-08-11T09:10:53.600",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633422,1723367453610,"fUST",-572.42,0.00021369,3,"2024-08-11T09:10:53.610",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633423,1723367453622,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.622",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633424,1723367453633,"fUST",-757.17,0.00021369,3,"2024-08-11T09:10:53.633",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633425,1723367453645,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.645",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633426,1723367453655,"fUST",-576.05,0.00021369,2,"2024-08-11T09:10:53.655",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633427,1723367453664,"fUST",-673.28,0.00021369,3,"2024-08-11T09:10:53.664",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633428,1723367453675,"fUST",-546.29020655,0.00021369,3,"2024-08-11T09:10:53.675",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633429,1723367453685,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.685",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633430,1723367453696,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.696",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633431,1723367453707,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.707",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633432,1723367453718,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.718",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633433,1723367453727,"fUST",-635.46,0.00021369,3,"2024-08-11T09:10:53.727",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633434,1723367453737,"fUST",-568.13,0.00021369,3,"2024-08-11T09:10:53.737",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633435,1723367453746,"fUST",-693.6,0.00021369,3,"2024-08-11T09:10:53.746",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633436,1723367453756,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.756",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633437,1723367453764,"fUST",-588.23697672,0.00021369,3,"2024-08-11T09:10:53.764",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633438,1723367453774,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.774",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633439,1723367453785,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.785",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633440,1723367453795,"fUST",-755.16,0.00021369,3,"2024-08-11T09:10:53.795",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633441,1723367453805,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.805",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633442,1723367453815,"fUST",-1253.28,0.00021369,3,"2024-08-11T09:10:53.815",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633443,1723367453826,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.826",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633444,1723367453836,"fUST",-810.68,0.00021369,3,"2024-08-11T09:10:53.836",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633445,1723367453848,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.848",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633446,1723367453858,"fUST",-1228.56,0.00021369,3,"2024-08-11T09:10:53.858",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633447,1723367453868,"fUST",-586.07,0.00021369,3,"2024-08-11T09:10:53.868",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633448,1723367453878,"fUST",-1034.44,0.00021369,3,"2024-08-11T09:10:53.878",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633449,1723367453887,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.887",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633450,1723367453896,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.896",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633451,1723367453905,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.905",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633452,1723367453914,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.914",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633453,1723367453923,"fUST",-1096.91,0.00021369,3,"2024-08-11T09:10:53.923",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633454,1723367453932,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.932",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633455,1723367453942,"fUST",-720.32,0.00021369,3,"2024-08-11T09:10:53.942",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633456,1723367453951,"fUST",-1202.25,0.00021369,3,"2024-08-11T09:10:53.951",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633457,1723367453962,"fUST",-534.64,0.00021369,3,"2024-08-11T09:10:53.962",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633458,1723367453971,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.971",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633459,1723367453980,"fUST",-1305.3,0.00021369,3,"2024-08-11T09:10:53.980",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633460,1723367453990,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:53.990",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633461,1723367453999,"fUST",-753.18,0.00021369,3,"2024-08-11T09:10:53.999",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633462,1723367454009,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.009",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633463,1723367454018,"fUST",-628.08,0.00021369,3,"2024-08-11T09:10:54.018",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633464,1723367454027,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.027",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633465,1723367454037,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.037",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633466,1723367454046,"fUST",-1090.65,0.00021369,3,"2024-08-11T09:10:54.046",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633467,1723367454055,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.055",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633468,1723367454065,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.065",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633469,1723367454074,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.074",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633470,1723367454083,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.083",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633471,1723367454093,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.093",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633472,1723367454102,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.102",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633473,1723367454112,"fUST",-280.53580922,0.00021369,3,"2024-08-11T09:10:54.112",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633474,1723367454121,"fUST",-668.61,0.00021369,3,"2024-08-11T09:10:54.121",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633475,1723367454131,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.131",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633476,1723367454140,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.140",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633477,1723367454150,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.150",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633478,1723367454159,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.159",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633479,1723367454169,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.169",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633480,1723367454179,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.179",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633481,1723367454187,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.187",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633482,1723367454197,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.197",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633483,1723367454210,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.210",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633484,1723367454219,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.219",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633485,1723367454228,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.228",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633486,1723367454238,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.238",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633487,1723367454247,"fUST",-1742.1,0.00021369,3,"2024-08-11T09:10:54.247",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633488,1723367454257,"fUST",-1649.43,0.00021369,3,"2024-08-11T09:10:54.257",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633489,1723367454267,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.267",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633490,1723367454278,"fUST",-1672.15,0.00021369,3,"2024-08-11T09:10:54.278",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633491,1723367454288,"fUST",-1158.36,0.00021369,3,"2024-08-11T09:10:54.288",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633492,1723367454298,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.298",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633493,1723367454307,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.307",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633494,1723367454317,"fUST",-507.5695344,0.00021369,3,"2024-08-11T09:10:54.317",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633495,1723367454326,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.326",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633496,1723367454336,"fUST",-1765.92,0.00021369,3,"2024-08-11T09:10:54.336",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633497,1723367454345,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.345",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633498,1723367454356,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.356",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633499,1723367454368,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.368",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633500,1723367454377,"fUST",-1063.78,0.00021369,3,"2024-08-11T09:10:54.377",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633501,1723367454386,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.386",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633502,1723367454395,"fUST",-2082.16,0.00021369,3,"2024-08-11T09:10:54.395",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633503,1723367454406,"fUST",-2977.5,0.00021369,3,"2024-08-11T09:10:54.406",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633504,1723367454415,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.415",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633505,1723367454424,"fUST",-2021.78,0.00021369,3,"2024-08-11T09:10:54.424",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633506,1723367454434,"fUST",-1724.63,0.00021369,3,"2024-08-11T09:10:54.434",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633507,1723367454443,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.443",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633508,1723367454453,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.453",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633509,1723367454462,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.462",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633510,1723367454471,"fUST",-1825.06,0.00021369,3,"2024-08-11T09:10:54.471",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633511,1723367454482,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.482",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633512,1723367454491,"fUST",-1037.96,0.00021369,3,"2024-08-11T09:10:54.491",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633513,1723367454501,"fUST",-10565.74,0.00021369,3,"2024-08-11T09:10:54.501",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633514,1723367454510,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.510",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633515,1723367454520,"fUST",-2066.71,0.00021369,3,"2024-08-11T09:10:54.520",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633516,1723367454529,"fUST",-576.22,0.00021369,3,"2024-08-11T09:10:54.529",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633517,1723367454538,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.538",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633518,1723367454547,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.547",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633519,1723367454556,"fUST",-3261.7,0.00021369,3,"2024-08-11T09:10:54.556",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633520,1723367454566,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.566",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633521,1723367454575,"fUST",-713.55,0.00021369,3,"2024-08-11T09:10:54.575",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633522,1723367454584,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.584",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633523,1723367454593,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.593",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633524,1723367454603,"fUST",-2064.29,0.00021369,3,"2024-08-11T09:10:54.603",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633525,1723367454612,"fUST",-1959.8,0.00021369,3,"2024-08-11T09:10:54.612",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633526,1723367454621,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.621",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633527,1723367454630,"fUST",-540.09,0.00021369,3,"2024-08-11T09:10:54.630",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633528,1723367454640,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.640",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633529,1723367454649,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.649",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633530,1723367454658,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.658",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633531,1723367454668,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.668",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633532,1723367454678,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.678",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633533,1723367454687,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.687",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633534,1723367454696,"fUST",-805.51,0.00021369,3,"2024-08-11T09:10:54.696",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633535,1723367454705,"fUST",-513.1,0.00021369,3,"2024-08-11T09:10:54.705",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633536,1723367454714,"fUST",-1372.34,0.00021369,3,"2024-08-11T09:10:54.714",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633537,1723367454725,"fUST",-527.88,0.00021369,3,"2024-08-11T09:10:54.725",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633538,1723367454735,"fUST",-877.66,0.00021369,3,"2024-08-11T09:10:54.735",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633539,1723367454744,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.744",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633540,1723367454755,"fUST",-1475.32,0.00021369,3,"2024-08-11T09:10:54.755",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633541,1723367454764,"fUST",-1473.7,0.00021369,3,"2024-08-11T09:10:54.764",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633542,1723367454773,"fUST",-921.95,0.00021369,3,"2024-08-11T09:10:54.773",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633543,1723367454783,"fUST",-1020.65,0.00021369,3,"2024-08-11T09:10:54.783",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633544,1723367454794,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.794",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633545,1723367454803,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.803",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633546,1723367454813,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.813",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633547,1723367454823,"fUST",-757.02,0.00021369,3,"2024-08-11T09:10:54.823",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633548,1723367454832,"fUST",-2764.93,0.00021369,3,"2024-08-11T09:10:54.832",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633549,1723367454842,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.842",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633550,1723367454851,"fUST",-2237.77,0.00021369,3,"2024-08-11T09:10:54.851",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633551,1723367454861,"fUST",-7357.2,0.00021369,3,"2024-08-11T09:10:54.861",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633552,1723367454871,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.871",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633553,1723367454880,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.880",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633554,1723367454889,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.889",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633555,1723367454898,"fUST",-1543.56,0.00021369,3,"2024-08-11T09:10:54.898",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633556,1723367454908,"fUST",-1036.02,0.00021369,3,"2024-08-11T09:10:54.908",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633557,1723367454918,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.918",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633558,1723367454927,"fUST",-12852.88,0.00021369,3,"2024-08-11T09:10:54.927",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633559,1723367454937,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.937",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633560,1723367454946,"fUST",-1288.41,0.00021369,3,"2024-08-11T09:10:54.946",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633561,1723367454955,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.955",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633562,1723367454964,"fUST",-4810.34,0.00021369,3,"2024-08-11T09:10:54.964",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633563,1723367454974,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:54.974",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633564,1723367454984,"fUST",-1845.77,0.00021369,3,"2024-08-11T09:10:54.984",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633565,1723367454993,"fUST",-999.87,0.00021369,3,"2024-08-11T09:10:54.993",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633566,1723367455002,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:55.002",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633567,1723367455011,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:55.011",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633568,1723367455021,"fUST",-503.14,0.00021369,3,"2024-08-11T09:10:55.021",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633569,1723367455030,"fUST",-2294.31,0.00021369,3,"2024-08-11T09:10:55.030",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633570,1723367455039,"fUST",-766.13,0.00021369,3,"2024-08-11T09:10:55.039",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633571,1723367455048,"fUST",-2084.63,0.00021369,3,"2024-08-11T09:10:55.048",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633572,1723367455057,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:55.057",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633573,1723367455067,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:55.067",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633574,1723367455077,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:55.077",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633575,1723367455086,"fUST",-1078.06,0.00021369,3,"2024-08-11T09:10:55.086",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633576,1723367455096,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:55.096",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633577,1723367455105,"fUST",-663.18,0.00021369,3,"2024-08-11T09:10:55.105",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633578,1723367455115,"fUST",-1152.74,0.00021369,3,"2024-08-11T09:10:55.115",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633579,1723367455124,"fUST",-1535.28,0.00021369,3,"2024-08-11T09:10:55.124",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633580,1723367455133,"fUST",-1425.43,0.00021369,3,"2024-08-11T09:10:55.133",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633581,1723367455143,"fUST",-754.32,0.00021369,3,"2024-08-11T09:10:55.143",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633582,1723367455153,"fUST",-232.00323186,0.00021369,3,"2024-08-11T09:10:55.153",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633583,1723367455163,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:55.163",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633584,1723367455172,"fUST",-504.07,0.00021369,3,"2024-08-11T09:10:55.172",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633585,1723367455182,"fUST",-6728.13,0.00021369,3,"2024-08-11T09:10:55.182",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633586,1723367455192,"fUST",-1106.57,0.00021369,3,"2024-08-11T09:10:55.192",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633587,1723367455203,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:55.203",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633588,1723367455214,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:55.214",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633589,1723367455224,"fUST",-1292.63,0.00021369,3,"2024-08-11T09:10:55.224",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633590,1723367455234,"fUST",-2050.27,0.00021369,3,"2024-08-11T09:10:55.234",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633591,1723367455244,"fUST",-433.19467195,0.00021369,3,"2024-08-11T09:10:55.244",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633592,1723367455254,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:55.254",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633593,1723367455263,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:55.263",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633594,1723367455272,"fUST",-796.28,0.00021369,3,"2024-08-11T09:10:55.272",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633595,1723367455282,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:55.282",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633596,1723367455292,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:55.292",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633597,1723367455301,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:55.301",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633598,1723367455311,"fUST",-517.08,0.00021369,3,"2024-08-11T09:10:55.311",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633599,1723367455321,"fUST",-1882.79,0.00021369,3,"2024-08-11T09:10:55.321",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633600,1723367455330,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:55.330",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633601,1723367455340,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:55.340",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633602,1723367455350,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:55.350",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633603,1723367455359,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:55.359",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633604,1723367455368,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:55.368",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633605,1723367455377,"fUST",-500.0,0.00021369,2,"2024-08-11T09:10:55.377",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633606,1723367455387,"fUST",-6602.33,0.00021369,3,"2024-08-11T09:10:55.387",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633607,1723367455396,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:55.396",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633608,1723367455405,"fUST",-988.72,0.00021369,3,"2024-08-11T09:10:55.405",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633609,1723367455414,"fUST",-814.73,0.00021369,3,"2024-08-11T09:10:55.414",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633610,1723367455526,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:55.526",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633611,1723367455549,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:55.549",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633612,1723367455559,"fUST",-2804.64,0.00021369,3,"2024-08-11T09:10:55.559",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633613,1723367455568,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:55.568",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633614,1723367455577,"fUST",-790.1,0.00021369,3,"2024-08-11T09:10:55.577",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633615,1723367455586,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:55.586",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633616,1723367455596,"fUST",-754.02,0.00021369,3,"2024-08-11T09:10:55.596",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633617,1723367455605,"fUST",-919.44,0.00021369,3,"2024-08-11T09:10:55.605",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633618,1723367455616,"fUST",-500.0,0.00021369,3,"2024-08-11T09:10:55.616",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633619,1723367455628,"fUST",-575.63,0.00021369,3,"2024-08-11T09:10:55.628",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633620,1723367455637,"fUST",-206.9074418,0.0002137,2,"2024-08-11T09:10:55.637",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633621,1723367455648,"fUST",-294.6834504,0.0002137,2,"2024-08-11T09:10:55.648",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633622,1723367455658,"fUST",-3000.0,0.0002137,2,"2024-08-11T09:10:55.658",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633623,1723367455668,"fUST",-3000.0,0.0002138,2,"2024-08-11T09:10:55.668",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633624,1723367455678,"fUST",-3000.0,0.0002139,2,"2024-08-11T09:10:55.678",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633625,1723367455689,"fUST",-3000.0,0.000214,2,"2024-08-11T09:10:55.689",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633626,1723367455700,"fUST",-1000.0,0.000214,2,"2024-08-11T09:10:55.700",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633627,1723367455710,"fUST",-151.0,0.00021401,2,"2024-08-11T09:10:55.710",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633628,1723367455720,"fUST",-151.0,0.00021401,2,"2024-08-11T09:10:55.720",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633629,1723367455731,"fUST",-3000.0,0.0002141,2,"2024-08-11T09:10:55.731",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633630,1723367455742,"fUST",-620.09396208,0.00021414,2,"2024-08-11T09:10:55.742",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633631,1723367455751,"fUST",-3000.0,0.0002142,2,"2024-08-11T09:10:55.751",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633632,1723367455760,"fUST",-3000.0,0.0002143,2,"2024-08-11T09:10:55.760",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633633,1723367455769,"fUST",-3000.0,0.0002144,2,"2024-08-11T09:10:55.769",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633634,1723367455778,"fUST",-3000.0,0.0002145,2,"2024-08-11T09:10:55.778",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633635,1723367455788,"fUST",-3000.0,0.0002146,2,"2024-08-11T09:10:55.788",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633636,1723367455797,"fUST",-4218.421484,0.0002147,2,"2024-08-11T09:10:55.797",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633637,1723367455807,"fUST",-160.0,0.00021598,3,"2024-08-11T09:10:55.807",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633638,1723367455816,"fUST",-250.0,0.00021621,2,"2024-08-11T09:10:55.816",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633639,1723367455825,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:55.825",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633640,1723367455834,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:55.834",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633641,1723367455843,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:55.843",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633642,1723367455853,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:55.853",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633643,1723367455862,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:55.862",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633644,1723367455873,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:55.873",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633645,1723367455883,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:55.883",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633646,1723367455893,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:55.893",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633647,1723367455903,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:55.903",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633648,1723367455914,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:55.914",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633649,1723367455923,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:55.923",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633650,1723367455933,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:55.933",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633651,1723367455943,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:55.943",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633652,1723367455954,"fUST",-369.0,0.00021643,3,"2024-08-11T09:10:55.954",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633653,1723367455964,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:55.964",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633654,1723367455973,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:55.973",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633655,1723367455984,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:55.984",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633656,1723367455995,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:55.995",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633657,1723367456004,"fUST",-517.5602254,0.00021643,3,"2024-08-11T09:10:56.004",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633658,1723367456013,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.013",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633659,1723367456022,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.022",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633660,1723367456031,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.031",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633661,1723367456041,"fUST",-524.31644947,0.00021643,3,"2024-08-11T09:10:56.041",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633662,1723367456052,"fUST",-922.13,0.00021643,3,"2024-08-11T09:10:56.052",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633663,1723367456062,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.062",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633664,1723367456072,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.072",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633665,1723367456081,"fUST",-810.7,0.00021643,3,"2024-08-11T09:10:56.081",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633666,1723367456091,"fUST",-697.41,0.00021643,3,"2024-08-11T09:10:56.091",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633667,1723367456100,"fUST",-499.99950957,0.00021643,3,"2024-08-11T09:10:56.100",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633668,1723367456109,"fUST",-337.66065711,0.00021643,3,"2024-08-11T09:10:56.109",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633669,1723367456119,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.119",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633670,1723367456128,"fUST",-553.86,0.00021643,3,"2024-08-11T09:10:56.128",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633671,1723367456138,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.138",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633672,1723367456147,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.147",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633673,1723367456157,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.157",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633674,1723367456166,"fUST",-522.40187201,0.00021643,3,"2024-08-11T09:10:56.166",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633675,1723367456175,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.175",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633676,1723367456184,"fUST",-915.89,0.00021643,3,"2024-08-11T09:10:56.184",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633677,1723367456194,"fUST",-826.24,0.00021643,3,"2024-08-11T09:10:56.194",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633678,1723367456206,"fUST",-937.71,0.00021643,3,"2024-08-11T09:10:56.206",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633679,1723367456215,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.215",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633680,1723367456224,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.224",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633681,1723367456233,"fUST",-750.32,0.00021643,3,"2024-08-11T09:10:56.233",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633682,1723367456243,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.243",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633683,1723367456252,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.252",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633684,1723367456261,"fUST",-815.4,0.00021643,3,"2024-08-11T09:10:56.261",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633685,1723367456271,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.271",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633686,1723367456284,"fUST",-532.7,0.00021643,3,"2024-08-11T09:10:56.284",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633687,1723367456293,"fUST",-556.0,0.00021643,3,"2024-08-11T09:10:56.293",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633688,1723367456303,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.303",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633689,1723367456325,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.325",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633690,1723367456334,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.334",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633691,1723367456343,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.343",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633692,1723367456353,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.353",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633693,1723367456362,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.362",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633694,1723367456373,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.373",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633695,1723367456382,"fUST",-425.79725146,0.00021643,3,"2024-08-11T09:10:56.382",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633696,1723367456391,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.391",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633697,1723367456400,"fUST",-898.61,0.00021643,3,"2024-08-11T09:10:56.400",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633698,1723367456409,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.409",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633699,1723367456418,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.418",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633700,1723367456428,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.428",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633701,1723367456437,"fUST",-666.53,0.00021643,3,"2024-08-11T09:10:56.437",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633702,1723367456448,"fUST",-522.9380903,0.00021643,3,"2024-08-11T09:10:56.448",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633703,1723367456459,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.459",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633704,1723367456468,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.468",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633705,1723367456477,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.477",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633706,1723367456486,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.486",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633707,1723367456495,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.495",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633708,1723367456504,"fUST",-189.0,0.00021643,3,"2024-08-11T09:10:56.504",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633709,1723367456513,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.513",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633710,1723367456522,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.522",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633711,1723367456531,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.531",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633712,1723367456540,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.540",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633713,1723367456549,"fUST",-1496.38,0.00021643,3,"2024-08-11T09:10:56.549",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633714,1723367456558,"fUST",-530.39,0.00021643,3,"2024-08-11T09:10:56.558",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633715,1723367456569,"fUST",-577.6,0.00021643,3,"2024-08-11T09:10:56.569",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633716,1723367456581,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.581",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633717,1723367456591,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.591",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633718,1723367456602,"fUST",-875.22,0.00021643,3,"2024-08-11T09:10:56.602",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633719,1723367456613,"fUST",-587.95,0.00021643,3,"2024-08-11T09:10:56.613",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633720,1723367456624,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.624",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633721,1723367456635,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.635",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633722,1723367456646,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.646",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633723,1723367456656,"fUST",-1026.11,0.00021643,3,"2024-08-11T09:10:56.656",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633724,1723367456665,"fUST",-560.45,0.00021643,3,"2024-08-11T09:10:56.665",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633725,1723367456674,"fUST",-682.55,0.00021643,3,"2024-08-11T09:10:56.674",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633726,1723367456686,"fUST",-660.23,0.00021643,3,"2024-08-11T09:10:56.686",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633727,1723367456697,"fUST",-572.42,0.00021643,3,"2024-08-11T09:10:56.697",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633728,1723367456708,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.708",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633729,1723367456717,"fUST",-757.17,0.00021643,3,"2024-08-11T09:10:56.717",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633730,1723367456727,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.727",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633731,1723367456737,"fUST",-576.05,0.00021643,2,"2024-08-11T09:10:56.737",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633732,1723367456747,"fUST",-673.28,0.00021643,3,"2024-08-11T09:10:56.747",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633733,1723367456757,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.757",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633734,1723367456766,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.766",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633735,1723367456775,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.775",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633736,1723367456784,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.784",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633737,1723367456793,"fUST",-635.46,0.00021643,3,"2024-08-11T09:10:56.793",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633738,1723367456803,"fUST",-568.13,0.00021643,3,"2024-08-11T09:10:56.803",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633739,1723367456812,"fUST",-693.6,0.00021643,3,"2024-08-11T09:10:56.812",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633740,1723367456821,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.821",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633741,1723367456830,"fUST",-333.26508074,0.00021643,3,"2024-08-11T09:10:56.830",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633742,1723367456840,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.840",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633743,1723367456849,"fUST",-755.16,0.00021643,3,"2024-08-11T09:10:56.849",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633744,1723367456858,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.858",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633745,1723367456867,"fUST",-1253.28,0.00021643,3,"2024-08-11T09:10:56.867",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633746,1723367456875,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.875",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633747,1723367456885,"fUST",-810.68,0.00021643,3,"2024-08-11T09:10:56.885",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633748,1723367456894,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.894",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633749,1723367456903,"fUST",-1228.56,0.00021643,3,"2024-08-11T09:10:56.903",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633750,1723367456913,"fUST",-586.07,0.00021643,3,"2024-08-11T09:10:56.913",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633751,1723367456922,"fUST",-1034.44,0.00021643,3,"2024-08-11T09:10:56.922",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633752,1723367456931,"fUST",-517.51521181,0.00021643,3,"2024-08-11T09:10:56.931",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633753,1723367456940,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.940",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633754,1723367456949,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.949",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633755,1723367456958,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.958",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633756,1723367456967,"fUST",-1096.91,0.00021643,3,"2024-08-11T09:10:56.967",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633757,1723367456976,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:56.976",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633758,1723367456986,"fUST",-720.32,0.00021643,3,"2024-08-11T09:10:56.986",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633759,1723367456995,"fUST",-1202.25,0.00021643,3,"2024-08-11T09:10:56.995",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633760,1723367457005,"fUST",-534.64,0.00021643,3,"2024-08-11T09:10:57.005",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633761,1723367457014,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.014",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633762,1723367457023,"fUST",-1305.3,0.00021643,3,"2024-08-11T09:10:57.023",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633763,1723367457032,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.032",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633764,1723367457042,"fUST",-753.18,0.00021643,3,"2024-08-11T09:10:57.042",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633765,1723367457051,"fUST",-520.48842919,0.00021643,3,"2024-08-11T09:10:57.051",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633766,1723367457060,"fUST",-628.08,0.00021643,3,"2024-08-11T09:10:57.060",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633767,1723367457070,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.070",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633768,1723367457078,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.078",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633769,1723367457088,"fUST",-1090.65,0.00021643,3,"2024-08-11T09:10:57.088",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633770,1723367457096,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.096",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633771,1723367457105,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.105",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633772,1723367457114,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.114",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633773,1723367457123,"fUST",-540.40713308,0.00021643,3,"2024-08-11T09:10:57.123",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633774,1723367457132,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.132",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633775,1723367457141,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.141",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633776,1723367457150,"fUST",-668.61,0.00021643,3,"2024-08-11T09:10:57.150",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633777,1723367457160,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.160",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633778,1723367457169,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.169",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633779,1723367457178,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.178",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633780,1723367457187,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.187",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633781,1723367457197,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.197",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633782,1723367457211,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.211",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633783,1723367457220,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.220",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633784,1723367457229,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.229",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633785,1723367457238,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.238",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633786,1723367457248,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.248",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633787,1723367457258,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.258",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633788,1723367457267,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.267",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633789,1723367457278,"fUST",-1742.1,0.00021643,3,"2024-08-11T09:10:57.278",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633790,1723367457288,"fUST",-1649.43,0.00021643,3,"2024-08-11T09:10:57.288",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633791,1723367457297,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.297",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633792,1723367457306,"fUST",-1672.15,0.00021643,3,"2024-08-11T09:10:57.306",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633793,1723367457316,"fUST",-1158.36,0.00021643,3,"2024-08-11T09:10:57.316",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633794,1723367457326,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.326",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633795,1723367457335,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.335",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633796,1723367457345,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.345",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633797,1723367457354,"fUST",-1765.92,0.00021643,3,"2024-08-11T09:10:57.354",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633798,1723367457363,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.363",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633799,1723367457373,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.373",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633800,1723367457382,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.382",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633801,1723367457392,"fUST",-1063.78,0.00021643,3,"2024-08-11T09:10:57.392",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633802,1723367457401,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.401",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633803,1723367457412,"fUST",-2082.16,0.00021643,3,"2024-08-11T09:10:57.412",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633804,1723367457422,"fUST",-2977.5,0.00021643,3,"2024-08-11T09:10:57.422",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633805,1723367457432,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.432",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633806,1723367457441,"fUST",-2021.78,0.00021643,3,"2024-08-11T09:10:57.441",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633807,1723367457451,"fUST",-1724.63,0.00021643,3,"2024-08-11T09:10:57.451",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633808,1723367457460,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.460",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633809,1723367457470,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.470",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633810,1723367457479,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.479",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633811,1723367457489,"fUST",-1825.06,0.00021643,3,"2024-08-11T09:10:57.489",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633812,1723367457499,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.499",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633813,1723367457508,"fUST",-1037.96,0.00021643,3,"2024-08-11T09:10:57.508",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633814,1723367457518,"fUST",-10565.74,0.00021643,3,"2024-08-11T09:10:57.518",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633815,1723367457527,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.527",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633816,1723367457536,"fUST",-2066.71,0.00021643,3,"2024-08-11T09:10:57.536",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633817,1723367457546,"fUST",-576.22,0.00021643,3,"2024-08-11T09:10:57.546",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633818,1723367457556,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.556",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633819,1723367457566,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.566",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633820,1723367457575,"fUST",-3261.7,0.00021643,3,"2024-08-11T09:10:57.575",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633821,1723367457585,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.585",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633822,1723367457595,"fUST",-713.55,0.00021643,3,"2024-08-11T09:10:57.595",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633823,1723367457604,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.604",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633824,1723367457614,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.614",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633825,1723367457623,"fUST",-2064.29,0.00021643,3,"2024-08-11T09:10:57.623",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633826,1723367457632,"fUST",-1959.8,0.00021643,3,"2024-08-11T09:10:57.632",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633827,1723367457641,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.641",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633828,1723367457650,"fUST",-540.09,0.00021643,3,"2024-08-11T09:10:57.650",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633829,1723367457659,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.659",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633830,1723367457669,"fUST",-494.71731351,0.00021643,3,"2024-08-11T09:10:57.669",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633831,1723367457679,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.679",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633832,1723367457691,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.691",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633833,1723367457700,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.700",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633834,1723367457710,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.710",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633835,1723367457721,"fUST",-805.51,0.00021643,3,"2024-08-11T09:10:57.721",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633836,1723367457732,"fUST",-513.1,0.00021643,3,"2024-08-11T09:10:57.732",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633837,1723367457741,"fUST",-1372.34,0.00021643,3,"2024-08-11T09:10:57.741",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633838,1723367457752,"fUST",-527.88,0.00021643,3,"2024-08-11T09:10:57.752",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633839,1723367457762,"fUST",-877.66,0.00021643,3,"2024-08-11T09:10:57.762",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633840,1723367457771,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.771",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633841,1723367457781,"fUST",-1475.32,0.00021643,3,"2024-08-11T09:10:57.781",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633842,1723367457790,"fUST",-1473.7,0.00021643,3,"2024-08-11T09:10:57.790",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633843,1723367457799,"fUST",-921.95,0.00021643,3,"2024-08-11T09:10:57.799",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633844,1723367457810,"fUST",-1020.65,0.00021643,3,"2024-08-11T09:10:57.810",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633845,1723367457819,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.819",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633846,1723367457828,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.828",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633847,1723367457838,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.838",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633848,1723367457849,"fUST",-757.02,0.00021643,3,"2024-08-11T09:10:57.849",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633849,1723367457859,"fUST",-2764.93,0.00021643,3,"2024-08-11T09:10:57.859",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633850,1723367457870,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.870",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633851,1723367457879,"fUST",-2237.77,0.00021643,3,"2024-08-11T09:10:57.879",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633852,1723367457889,"fUST",-7357.2,0.00021643,3,"2024-08-11T09:10:57.889",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633853,1723367457899,"fUST",-496.31106052,0.00021643,3,"2024-08-11T09:10:57.899",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633854,1723367457909,"fUST",-389.83654577,0.00021643,3,"2024-08-11T09:10:57.909",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633855,1723367457919,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.919",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633856,1723367457930,"fUST",-1543.56,0.00021643,3,"2024-08-11T09:10:57.930",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633857,1723367457939,"fUST",-1036.02,0.00021643,3,"2024-08-11T09:10:57.939",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633858,1723367457950,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.950",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633859,1723367457960,"fUST",-12852.88,0.00021643,3,"2024-08-11T09:10:57.960",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633860,1723367457971,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.971",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633861,1723367457980,"fUST",-1288.41,0.00021643,3,"2024-08-11T09:10:57.980",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633862,1723367457990,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:57.990",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633863,1723367458000,"fUST",-4810.34,0.00021643,3,"2024-08-11T09:10:58.000",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633864,1723367458009,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:58.009",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633865,1723367458019,"fUST",-1845.77,0.00021643,3,"2024-08-11T09:10:58.019",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633866,1723367458029,"fUST",-999.87,0.00021643,3,"2024-08-11T09:10:58.029",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633867,1723367458038,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:58.038",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633868,1723367458048,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:58.048",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633869,1723367458057,"fUST",-503.14,0.00021643,3,"2024-08-11T09:10:58.057",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633870,1723367458175,"fUST",-2294.31,0.00021643,3,"2024-08-11T09:10:58.175",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633871,1723367458185,"fUST",-766.13,0.00021643,3,"2024-08-11T09:10:58.185",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633872,1723367458195,"fUST",-2084.63,0.00021643,3,"2024-08-11T09:10:58.195",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633873,1723367458208,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:58.208",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633874,1723367458218,"fUST",-161.24057473,0.00021643,3,"2024-08-11T09:10:58.218",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633875,1723367458227,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:58.227",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633876,1723367458238,"fUST",-1078.06,0.00021643,3,"2024-08-11T09:10:58.238",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633877,1723367458247,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:58.247",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633878,1723367458256,"fUST",-663.18,0.00021643,3,"2024-08-11T09:10:58.256",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633879,1723367458265,"fUST",-1152.74,0.00021643,3,"2024-08-11T09:10:58.265",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633880,1723367458275,"fUST",-1535.28,0.00021643,3,"2024-08-11T09:10:58.275",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633881,1723367458286,"fUST",-1425.43,0.00021643,3,"2024-08-11T09:10:58.286",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633882,1723367458296,"fUST",-754.32,0.00021643,3,"2024-08-11T09:10:58.296",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633883,1723367458306,"fUST",-504.07,0.00021643,3,"2024-08-11T09:10:58.306",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633884,1723367458315,"fUST",-6728.13,0.00021643,3,"2024-08-11T09:10:58.315",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633885,1723367458324,"fUST",-1106.57,0.00021643,3,"2024-08-11T09:10:58.324",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633886,1723367458334,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:58.334",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633887,1723367458343,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:58.343",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633888,1723367458352,"fUST",-1292.63,0.00021643,3,"2024-08-11T09:10:58.352",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633889,1723367458362,"fUST",-2050.27,0.00021643,3,"2024-08-11T09:10:58.362",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633890,1723367458372,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:58.372",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633891,1723367458381,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:58.381",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633892,1723367458390,"fUST",-796.28,0.00021643,3,"2024-08-11T09:10:58.390",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633893,1723367458399,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:58.399",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633894,1723367458409,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:58.409",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633895,1723367458419,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:58.419",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633896,1723367458428,"fUST",-517.08,0.00021643,3,"2024-08-11T09:10:58.428",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633897,1723367458437,"fUST",-1882.79,0.00021643,3,"2024-08-11T09:10:58.437",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633898,1723367458447,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:58.447",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633899,1723367458456,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:58.456",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633900,1723367458466,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:58.466",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633901,1723367458475,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:58.475",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633902,1723367458485,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:58.485",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633903,1723367458494,"fUST",-500.0,0.00021643,2,"2024-08-11T09:10:58.494",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633904,1723367458504,"fUST",-6602.33,0.00021643,3,"2024-08-11T09:10:58.504",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633905,1723367458513,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:58.513",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633906,1723367458523,"fUST",-988.72,0.00021643,3,"2024-08-11T09:10:58.523",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633907,1723367458533,"fUST",-814.73,0.00021643,3,"2024-08-11T09:10:58.533",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633908,1723367458543,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:58.543",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633909,1723367458553,"fUST",-481.38662051,0.00021643,3,"2024-08-11T09:10:58.553",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633910,1723367458563,"fUST",-2804.64,0.00021643,3,"2024-08-11T09:10:58.563",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633911,1723367458573,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:58.573",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633912,1723367458583,"fUST",-790.1,0.00021643,3,"2024-08-11T09:10:58.583",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633913,1723367458592,"fUST",-500.0,0.00021643,3,"2024-08-11T09:10:58.592",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633914,1723367458601,"fUST",-754.02,0.00021643,3,"2024-08-11T09:10:58.601",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633915,1723367458611,"fUST",-919.44,0.00021643,3,"2024-08-11T09:10:58.611",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633916,1723367458620,"fUST",-634.79,0.00021643,3,"2024-08-11T09:10:58.620",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633917,1723367458630,"fUST",-416.3721084,0.00021644,2,"2024-08-11T09:10:58.630",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633918,1723367458639,"fUST",-153.0,0.00021644,2,"2024-08-11T09:10:58.639",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633919,1723367458649,"fUST",-207.3044688,0.00021644,2,"2024-08-11T09:10:58.649",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633920,1723367458658,"fUST",-267.9126531,0.00021644,2,"2024-08-11T09:10:58.658",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633921,1723367458668,"fUST",-153.0,0.00021644,2,"2024-08-11T09:10:58.668",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633922,1723367458677,"fUST",-207.3044688,0.00021644,2,"2024-08-11T09:10:58.677",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633923,1723367458687,"fUST",-153.0,0.00021644,2,"2024-08-11T09:10:58.687",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633924,1723367458697,"fUST",-267.9126531,0.00021644,2,"2024-08-11T09:10:58.697",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633925,1723367458707,"fUST",-267.9126531,0.00021644,2,"2024-08-11T09:10:58.707",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633926,1723367458716,"fUST",-153.0,0.00021644,2,"2024-08-11T09:10:58.716",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633927,1723367458726,"fUST",-207.3044688,0.00021644,2,"2024-08-11T09:10:58.726",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633928,1723367458735,"fUST",-306.0,0.00021644,2,"2024-08-11T09:10:58.735",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633929,1723367458744,"fUST",-153.0,0.00021644,2,"2024-08-11T09:10:58.744",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633930,1723367458754,"fUST",-153.0,0.00021644,2,"2024-08-11T09:10:58.754",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633931,1723367458763,"fUST",-207.3044688,0.00021644,2,"2024-08-11T09:10:58.763",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633932,1723367458773,"fUST",-267.9126531,0.00021644,2,"2024-08-11T09:10:58.773",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633933,1723367458783,"fUST",-153.0,0.00021644,2,"2024-08-11T09:10:58.783",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633934,1723367458793,"fUST",-267.9126531,0.00021644,2,"2024-08-11T09:10:58.793",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633935,1723367458803,"fUST",-153.0,0.00021644,2,"2024-08-11T09:10:58.803",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633936,1723367458813,"fUST",-153.0,0.00021644,2,"2024-08-11T09:10:58.813",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633937,1723367458824,"fUST",-267.9126531,0.00021644,2,"2024-08-11T09:10:58.824",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633938,1723367458833,"fUST",-153.0,0.00021644,2,"2024-08-11T09:10:58.833",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633939,1723367458842,"fUST",-294.6834504,0.00021644,2,"2024-08-11T09:10:58.842",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633940,1723367458852,"fUST",-153.0,0.00021644,2,"2024-08-11T09:10:58.852",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633941,1723367458861,"fUST",-267.9126531,0.00021644,2,"2024-08-11T09:10:58.861",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633942,1723367458872,"fUST",-267.9126531,0.00021644,2,"2024-08-11T09:10:58.872",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633943,1723367458881,"fUST",-153.0,0.00021644,2,"2024-08-11T09:10:58.881",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633944,1723367458891,"fUST",-294.6834504,0.00021644,2,"2024-08-11T09:10:58.891",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633945,1723367458900,"fUST",-267.9126531,0.00021644,2,"2024-08-11T09:10:58.900",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633946,1723367458910,"fUST",-153.0,0.00021644,2,"2024-08-11T09:10:58.910",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633947,1723367458921,"fUST",-153.0,0.00021644,2,"2024-08-11T09:10:58.921",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633948,1723367458930,"fUST",-151.0,0.000217,2,"2024-08-11T09:10:58.930",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633949,1723367458941,"fUST",-151.0,0.000217,2,"2024-08-11T09:10:58.941",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633950,1723367458951,"fUST",-151.1041681,0.00021774,2,"2024-08-11T09:10:58.951",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633951,1723367458961,"fUST",-613.0,0.000218,2,"2024-08-11T09:10:58.961",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633952,1723367458971,"fUST",-155.0,0.0002184,6,"2024-08-11T09:10:58.971",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633953,1723367458980,"fUST",-500.0,0.00021869,2,"2024-08-11T09:10:58.980",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633954,1723367458990,"fUST",-1000.0,0.000219,2,"2024-08-11T09:10:58.990",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633955,1723367458999,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:58.999",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633956,1723367459009,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.009",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633957,1723367459019,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.019",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633958,1723367459029,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.029",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633959,1723367459038,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.038",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633960,1723367459048,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.048",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633961,1723367459058,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.058",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633962,1723367459068,"fUST",-150.13789084,0.00021917,3,"2024-08-11T09:10:59.068",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633963,1723367459078,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.078",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633964,1723367459087,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.087",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633965,1723367459097,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.097",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633966,1723367459106,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.106",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633967,1723367459116,"fUST",-374.1810855,0.00021917,3,"2024-08-11T09:10:59.116",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633968,1723367459125,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.125",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633969,1723367459135,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.135",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633970,1723367459145,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.145",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633971,1723367459154,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.154",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633972,1723367459163,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.163",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633973,1723367459172,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.172",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633974,1723367459182,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.182",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633975,1723367459192,"fUST",-922.13,0.00021917,3,"2024-08-11T09:10:59.192",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633976,1723367459203,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.203",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633977,1723367459214,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.214",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633978,1723367459224,"fUST",-810.7,0.00021917,3,"2024-08-11T09:10:59.224",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633979,1723367459233,"fUST",-697.41,0.00021917,3,"2024-08-11T09:10:59.233",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633980,1723367459243,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.243",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633981,1723367459253,"fUST",-553.86,0.00021917,3,"2024-08-11T09:10:59.253",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633982,1723367459263,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.263",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633983,1723367459273,"fUST",-417.42976378,0.00021917,3,"2024-08-11T09:10:59.273",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633984,1723367459283,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.283",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633985,1723367459293,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.293",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633986,1723367459303,"fUST",-915.89,0.00021917,3,"2024-08-11T09:10:59.303",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633987,1723367459313,"fUST",-826.24,0.00021917,3,"2024-08-11T09:10:59.313",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633988,1723367459323,"fUST",-937.71,0.00021917,3,"2024-08-11T09:10:59.323",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633989,1723367459332,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.332",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633990,1723367459342,"fUST",-397.56557222,0.00021917,3,"2024-08-11T09:10:59.342",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633991,1723367459352,"fUST",-750.32,0.00021917,3,"2024-08-11T09:10:59.352",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633992,1723367459362,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.362",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633993,1723367459373,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.373",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633994,1723367459383,"fUST",-815.4,0.00021917,3,"2024-08-11T09:10:59.383",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633995,1723367459392,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.392",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633996,1723367459402,"fUST",-532.7,0.00021917,3,"2024-08-11T09:10:59.402",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633997,1723367459411,"fUST",-556.0,0.00021917,3,"2024-08-11T09:10:59.411",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633998,1723367459422,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.422",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334633999,1723367459432,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.432",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634000,1723367459443,"fUST",-513.87926656,0.00021917,3,"2024-08-11T09:10:59.443",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634001,1723367459455,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.455",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634002,1723367459465,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.465",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634003,1723367459475,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.475",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634004,1723367459484,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.484",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634005,1723367459494,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.494",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634006,1723367459506,"fUST",-898.61,0.00021917,3,"2024-08-11T09:10:59.506",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634007,1723367459516,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.516",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634008,1723367459526,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.526",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634009,1723367459536,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.536",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634010,1723367459546,"fUST",-666.53,0.00021917,3,"2024-08-11T09:10:59.546",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634011,1723367459557,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.557",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634012,1723367459582,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.582",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634013,1723367459591,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.591",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634014,1723367459601,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.601",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634015,1723367459610,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.610",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634016,1723367459621,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.621",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634017,1723367459631,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.631",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634018,1723367459640,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.640",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634019,1723367459650,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.650",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634020,1723367459661,"fUST",-1496.38,0.00021917,3,"2024-08-11T09:10:59.661",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634021,1723367459670,"fUST",-530.39,0.00021917,3,"2024-08-11T09:10:59.670",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634022,1723367459679,"fUST",-577.6,0.00021917,3,"2024-08-11T09:10:59.679",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634023,1723367459689,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.689",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634024,1723367459698,"fUST",-875.22,0.00021917,3,"2024-08-11T09:10:59.698",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634025,1723367459707,"fUST",-587.95,0.00021917,3,"2024-08-11T09:10:59.707",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634026,1723367459717,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.717",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634027,1723367459726,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.726",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634028,1723367459736,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.736",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634029,1723367459745,"fUST",-1026.11,0.00021917,3,"2024-08-11T09:10:59.745",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634030,1723367459754,"fUST",-560.45,0.00021917,3,"2024-08-11T09:10:59.754",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634031,1723367459763,"fUST",-682.55,0.00021917,3,"2024-08-11T09:10:59.763",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634032,1723367459773,"fUST",-660.23,0.00021917,3,"2024-08-11T09:10:59.773",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634033,1723367459782,"fUST",-572.42,0.00021917,3,"2024-08-11T09:10:59.782",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634034,1723367459793,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.793",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634035,1723367459803,"fUST",-757.17,0.00021917,3,"2024-08-11T09:10:59.803",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634036,1723367459812,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.812",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634037,1723367459821,"fUST",-576.05,0.00021917,2,"2024-08-11T09:10:59.821",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634038,1723367459831,"fUST",-673.28,0.00021917,3,"2024-08-11T09:10:59.831",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634039,1723367459841,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.841",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634040,1723367459851,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.851",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634041,1723367459860,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.860",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634042,1723367459870,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.870",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634043,1723367459879,"fUST",-635.46,0.00021917,3,"2024-08-11T09:10:59.879",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634044,1723367459889,"fUST",-568.13,0.00021917,3,"2024-08-11T09:10:59.889",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634045,1723367459898,"fUST",-693.6,0.00021917,3,"2024-08-11T09:10:59.898",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634046,1723367459908,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.908",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634047,1723367459917,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.917",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634048,1723367459927,"fUST",-755.16,0.00021917,3,"2024-08-11T09:10:59.927",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634049,1723367459937,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.937",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634050,1723367459946,"fUST",-1253.28,0.00021917,3,"2024-08-11T09:10:59.946",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634051,1723367459956,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.956",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634052,1723367459966,"fUST",-810.68,0.00021917,3,"2024-08-11T09:10:59.966",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634053,1723367459976,"fUST",-500.0,0.00021917,3,"2024-08-11T09:10:59.976",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634054,1723367459986,"fUST",-1228.56,0.00021917,3,"2024-08-11T09:10:59.986",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634055,1723367459996,"fUST",-586.07,0.00021917,3,"2024-08-11T09:10:59.996",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634056,1723367460005,"fUST",-1034.44,0.00021917,3,"2024-08-11T09:11:00.005",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634057,1723367460015,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.015",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634058,1723367460024,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.024",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634059,1723367460034,"fUST",-1096.91,0.00021917,3,"2024-08-11T09:11:00.034",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634060,1723367460044,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.044",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634061,1723367460054,"fUST",-720.32,0.00021917,3,"2024-08-11T09:11:00.054",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634062,1723367460064,"fUST",-1202.25,0.00021917,3,"2024-08-11T09:11:00.064",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634063,1723367460074,"fUST",-534.64,0.00021917,3,"2024-08-11T09:11:00.074",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634064,1723367460084,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.084",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634065,1723367460093,"fUST",-869.27675402,0.00021917,3,"2024-08-11T09:11:00.093",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634066,1723367460259,"fUST",-436.02324598,0.00021917,3,"2024-08-11T09:11:00.259",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634067,1723367460269,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.269",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634068,1723367460280,"fUST",-753.18,0.00021917,3,"2024-08-11T09:11:00.280",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634069,1723367460290,"fUST",-628.08,0.00021917,3,"2024-08-11T09:11:00.290",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634070,1723367460299,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.299",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634071,1723367460309,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.309",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634072,1723367460318,"fUST",-1090.65,0.00021917,3,"2024-08-11T09:11:00.318",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634073,1723367460328,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.328",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634074,1723367460447,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.447",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634075,1723367460457,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.457",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634076,1723367460466,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.466",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634077,1723367460476,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.476",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634078,1723367460485,"fUST",-668.61,0.00021917,3,"2024-08-11T09:11:00.485",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634079,1723367460495,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.495",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634080,1723367460504,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.504",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634081,1723367460513,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.513",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634082,1723367460523,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.523",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634083,1723367460532,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.532",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634084,1723367460542,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.542",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634085,1723367460551,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.551",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634086,1723367460561,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.561",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634087,1723367460571,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.571",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634088,1723367460580,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.580",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634089,1723367460590,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.590",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634090,1723367460599,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.599",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634091,1723367460610,"fUST",-1742.1,0.00021917,3,"2024-08-11T09:11:00.610",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634092,1723367460621,"fUST",-1649.43,0.00021917,3,"2024-08-11T09:11:00.621",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634093,1723367460630,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.630",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634094,1723367460642,"fUST",-1672.15,0.00021917,3,"2024-08-11T09:11:00.642",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634095,1723367460652,"fUST",-1158.36,0.00021917,3,"2024-08-11T09:11:00.652",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634096,1723367460662,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.662",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634097,1723367460671,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.671",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634098,1723367460681,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.681",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634099,1723367460690,"fUST",-1765.92,0.00021917,3,"2024-08-11T09:11:00.690",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634100,1723367460700,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.700",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634101,1723367460709,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.709",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634102,1723367460720,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.720",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634103,1723367460731,"fUST",-1063.78,0.00021917,3,"2024-08-11T09:11:00.731",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634104,1723367460741,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.741",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634105,1723367460751,"fUST",-2082.16,0.00021917,3,"2024-08-11T09:11:00.751",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634106,1723367460761,"fUST",-2977.5,0.00021917,3,"2024-08-11T09:11:00.761",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634107,1723367460771,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.771",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634108,1723367460780,"fUST",-2021.78,0.00021917,3,"2024-08-11T09:11:00.780",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634109,1723367460789,"fUST",-1724.63,0.00021917,3,"2024-08-11T09:11:00.789",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634110,1723367460798,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.798",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634111,1723367460807,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.807",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634112,1723367460817,"fUST",-1825.06,0.00021917,3,"2024-08-11T09:11:00.817",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634113,1723367460827,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.827",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634114,1723367460836,"fUST",-1037.96,0.00021917,3,"2024-08-11T09:11:00.836",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634115,1723367460846,"fUST",-10565.74,0.00021917,3,"2024-08-11T09:11:00.846",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634116,1723367460856,"fUST",-160.95600866,0.00021917,3,"2024-08-11T09:11:00.856",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634117,1723367460865,"fUST",-2066.71,0.00021917,3,"2024-08-11T09:11:00.865",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634118,1723367460875,"fUST",-576.22,0.00021917,3,"2024-08-11T09:11:00.875",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634119,1723367460885,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.885",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634120,1723367460894,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.894",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634121,1723367460903,"fUST",-3261.7,0.00021917,3,"2024-08-11T09:11:00.903",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634122,1723367460913,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:00.913",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634123,1723367460923,"fUST",-375.9183672,0.00021917,3,"2024-08-11T09:11:00.923",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634124,1723367461223,"fUST",-151.0,0.0001852,2,"2024-08-11T09:11:01.223",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634125,1723367461234,"fUST",-151.0,0.00018813,2,"2024-08-11T09:11:01.234",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634126,1723367461245,"fUST",-239.611356,0.000189,2,"2024-08-11T09:11:01.245",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634127,1723367461255,"fUST",-2993.60033153,0.00020639,2,"2024-08-11T09:11:01.255",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634128,1723367461266,"fUST",-500.0,0.00020821,3,"2024-08-11T09:11:01.266",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634129,1723367461279,"fUST",-500.0,0.00021095,3,"2024-08-11T09:11:01.279",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634130,1723367461290,"fUST",-500.0,0.00021095,3,"2024-08-11T09:11:01.290",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634131,1723367461300,"fUST",-500.0,0.00021369,3,"2024-08-11T09:11:01.300",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634132,1723367461312,"fUST",-500.0,0.00021369,3,"2024-08-11T09:11:01.312",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634133,1723367461323,"fUST",-500.0,0.00021369,3,"2024-08-11T09:11:01.323",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634134,1723367461334,"fUST",-294.6834504,0.0002137,2,"2024-08-11T09:11:01.334",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634135,1723367461346,"fUST",-500.0,0.00021643,3,"2024-08-11T09:11:01.346",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634136,1723367461356,"fUST",-500.0,0.00021643,3,"2024-08-11T09:11:01.356",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634137,1723367461366,"fUST",-500.0,0.00021643,3,"2024-08-11T09:11:01.366",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634138,1723367461378,"fUST",-153.0,0.00021644,2,"2024-08-11T09:11:01.378",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634139,1723367461387,"fUST",-337.6316328,0.00021917,3,"2024-08-11T09:11:01.387",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634140,1723367461399,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:01.399",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634141,1723367461410,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:01.410",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634142,1723367461420,"fUST",-2064.29,0.00021917,3,"2024-08-11T09:11:01.420",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634143,1723367461432,"fUST",-1959.8,0.00021917,3,"2024-08-11T09:11:01.432",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634144,1723367461444,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:01.444",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634145,1723367461453,"fUST",-540.09,0.00021917,3,"2024-08-11T09:11:01.453",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634146,1723367461462,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:01.462",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634147,1723367461474,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:01.474",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634148,1723367461485,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:01.485",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634149,1723367461495,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:01.495",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634150,1723367461504,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:01.504",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634151,1723367461513,"fUST",-805.51,0.00021917,3,"2024-08-11T09:11:01.513",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634152,1723367461522,"fUST",-513.1,0.00021917,3,"2024-08-11T09:11:01.522",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634153,1723367461531,"fUST",-1372.34,0.00021917,3,"2024-08-11T09:11:01.531",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634154,1723367461541,"fUST",-527.88,0.00021917,3,"2024-08-11T09:11:01.541",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634155,1723367461558,"fUST",-877.66,0.00021917,3,"2024-08-11T09:11:01.558",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634156,1723367461574,"fUST",-519.03537885,0.00021917,3,"2024-08-11T09:11:01.574",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634157,1723367461601,"fUST",-1475.32,0.00021917,3,"2024-08-11T09:11:01.601",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634158,1723367461617,"fUST",-1473.7,0.00021917,3,"2024-08-11T09:11:01.617",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634159,1723367461631,"fUST",-921.95,0.00021917,3,"2024-08-11T09:11:01.631",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634160,1723367461646,"fUST",-1020.65,0.00021917,3,"2024-08-11T09:11:01.646",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634161,1723367461663,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:01.663",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634162,1723367461678,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:01.678",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634163,1723367461692,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:01.692",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634164,1723367461707,"fUST",-757.02,0.00021917,3,"2024-08-11T09:11:01.707",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634165,1723367461721,"fUST",-2764.93,0.00021917,3,"2024-08-11T09:11:01.721",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634166,1723367461734,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:01.734",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634167,1723367461747,"fUST",-2237.77,0.00021917,3,"2024-08-11T09:11:01.747",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634168,1723367461759,"fUST",-7357.2,0.00021917,3,"2024-08-11T09:11:01.759",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634169,1723367461774,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:01.774",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634170,1723367461790,"fUST",-1543.56,0.00021917,3,"2024-08-11T09:11:01.790",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634171,1723367461806,"fUST",-1036.02,0.00021917,3,"2024-08-11T09:11:01.806",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634172,1723367461822,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:01.822",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634173,1723367461839,"fUST",-12852.88,0.00021917,3,"2024-08-11T09:11:01.839",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634174,1723367461850,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:01.850",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634175,1723367461862,"fUST",-1288.41,0.00021917,3,"2024-08-11T09:11:01.862",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634176,1723367461876,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:01.876",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634177,1723367461890,"fUST",-4810.34,0.00021917,3,"2024-08-11T09:11:01.890",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634178,1723367461905,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:01.905",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634179,1723367461919,"fUST",-1845.77,0.00021917,3,"2024-08-11T09:11:01.919",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634180,1723367461934,"fUST",-999.87,0.00021917,3,"2024-08-11T09:11:01.934",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634181,1723367461948,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:01.948",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634182,1723367461959,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:01.959",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634183,1723367461970,"fUST",-503.14,0.00021917,3,"2024-08-11T09:11:01.970",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634184,1723367461982,"fUST",-2294.31,0.00021917,3,"2024-08-11T09:11:01.982",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634185,1723367461994,"fUST",-766.13,0.00021917,3,"2024-08-11T09:11:01.994",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634186,1723367462006,"fUST",-2084.63,0.00021917,3,"2024-08-11T09:11:02.006",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634187,1723367462018,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:02.018",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634188,1723367462030,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:02.030",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634189,1723367462042,"fUST",-1078.06,0.00021917,3,"2024-08-11T09:11:02.042",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634190,1723367462054,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:02.054",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634191,1723367462066,"fUST",-663.18,0.00021917,3,"2024-08-11T09:11:02.066",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634192,1723367462080,"fUST",-1152.74,0.00021917,3,"2024-08-11T09:11:02.080",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634193,1723367462099,"fUST",-1535.28,0.00021917,3,"2024-08-11T09:11:02.099",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634194,1723367462110,"fUST",-1425.43,0.00021917,3,"2024-08-11T09:11:02.110",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634195,1723367462123,"fUST",-754.32,0.00021917,3,"2024-08-11T09:11:02.123",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634196,1723367462135,"fUST",-504.07,0.00021917,3,"2024-08-11T09:11:02.135",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634197,1723367462147,"fUST",-6728.13,0.00021917,3,"2024-08-11T09:11:02.147",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634198,1723367462158,"fUST",-1106.57,0.00021917,3,"2024-08-11T09:11:02.158",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634199,1723367462170,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:02.170",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634200,1723367462184,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:02.184",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634201,1723367462195,"fUST",-1292.63,0.00021917,3,"2024-08-11T09:11:02.195",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634202,1723367462212,"fUST",-2050.27,0.00021917,3,"2024-08-11T09:11:02.212",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634203,1723367462225,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:02.225",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634204,1723367462237,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:02.237",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634205,1723367462251,"fUST",-796.28,0.00021917,3,"2024-08-11T09:11:02.251",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634206,1723367462262,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:02.262",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634207,1723367462276,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:02.276",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634208,1723367462289,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:02.289",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634209,1723367462300,"fUST",-517.08,0.00021917,3,"2024-08-11T09:11:02.300",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634210,1723367462313,"fUST",-1882.79,0.00021917,3,"2024-08-11T09:11:02.313",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634211,1723367462326,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:02.326",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634212,1723367462351,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:02.351",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634213,1723367462364,"fUST",-647.90466029,0.00021917,3,"2024-08-11T09:11:02.364",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634214,1723367462379,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:02.379",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634215,1723367462393,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:02.393",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634216,1723367462405,"fUST",-500.0,0.00021917,2,"2024-08-11T09:11:02.405",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634217,1723367462417,"fUST",-6602.33,0.00021917,3,"2024-08-11T09:11:02.417",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634218,1723367462430,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:02.430",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634219,1723367462443,"fUST",-988.72,0.00021917,3,"2024-08-11T09:11:02.443",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634220,1723367462458,"fUST",-814.73,0.00021917,3,"2024-08-11T09:11:02.458",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634221,1723367462468,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:02.468",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634222,1723367462479,"fUST",-2804.64,0.00021917,3,"2024-08-11T09:11:02.479",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634223,1723367462489,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:02.489",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634224,1723367462498,"fUST",-790.1,0.00021917,3,"2024-08-11T09:11:02.498",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634225,1723367462508,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:02.508",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634226,1723367462518,"fUST",-754.02,0.00021917,3,"2024-08-11T09:11:02.518",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634227,1723367462527,"fUST",-919.44,0.00021917,3,"2024-08-11T09:11:02.527",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634228,1723367462537,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:02.537",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634229,1723367462546,"fUST",-500.0,0.00021917,3,"2024-08-11T09:11:02.546",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634230,1723367462556,"fUST",-151.0,0.00021918,2,"2024-08-11T09:11:02.556",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634231,1723367462565,"fUST",-151.0,0.00021918,2,"2024-08-11T09:11:02.565",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634232,1723367462574,"fUST",-151.0,0.00021918,2,"2024-08-11T09:11:02.574",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634233,1723367462597,"fUST",-160.0,0.00021918,2,"2024-08-11T09:11:02.597",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634234,1723367462606,"fUST",-4185.35085903,0.00021918,2,"2024-08-11T09:11:02.606",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634235,1723367462615,"fUST",-1627.2392472,0.00021918,2,"2024-08-11T09:11:02.615",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634236,1723367462625,"fUST",-10496.61498137,0.00021918,2,"2024-08-11T09:11:02.625",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634237,1723367462635,"fUST",-578.57121671,0.00022,14,"2024-08-11T09:11:02.635",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634238,1723367462645,"fUST",-250.15325443,0.00022,2,"2024-08-11T09:11:02.645",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634239,1723367462655,"fUST",-4004.84,0.00022,2,"2024-08-11T09:11:02.655",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634240,1723367462665,"fUST",-335.2604943,0.00022,2,"2024-08-11T09:11:02.665",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634241,1723367462674,"fUST",-582.6755,0.00022,2,"2024-08-11T09:11:02.674",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634242,1723367462684,"fUST",-154.76012181,0.00022,2,"2024-08-11T09:11:02.684",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634243,1723367462694,"fUST",-155.98503368,0.00022,15,"2024-08-11T09:11:02.694",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634244,1723367462704,"fUST",-3674.02,0.00022,14,"2024-08-11T09:11:02.704",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634245,1723367462714,"fUST",-151.0,0.00022,2,"2024-08-11T09:11:02.714",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634246,1723367462724,"fUST",-151.0,0.00022,2,"2024-08-11T09:11:02.724",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634247,1723367462734,"fUST",-302.54622906,0.00022,2,"2024-08-11T09:11:02.734",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634248,1723367462743,"fUST",-302.57643837,0.00022,2,"2024-08-11T09:11:02.743",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634249,1723367462753,"fUST",-273.99850179,0.00022046,2,"2024-08-11T09:11:02.753",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634250,1723367462763,"fUST",-1819.45739035,0.00022137,2,"2024-08-11T09:11:02.763",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634251,1723367462773,"fUST",-151.60243242,0.00022164,2,"2024-08-11T09:11:02.773",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634252,1723367462784,"fUST",-408.20417994,0.00022168,2,"2024-08-11T09:11:02.784",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634253,1723367462793,"fUST",-882.14952086,0.0002217,2,"2024-08-11T09:11:02.793",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634254,1723367462802,"fUST",-800.02,0.00022191,3,"2024-08-11T09:11:02.802",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634255,1723367462813,"fUST",-530.51016858,0.00022191,3,"2024-08-11T09:11:02.813",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634256,1723367462823,"fUST",-500.0,0.00022191,3,"2024-08-11T09:11:02.823",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634257,1723367462833,"fUST",-500.0,0.00022191,3,"2024-08-11T09:11:02.833",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634258,1723367462846,"fUST",-326.0038997,0.00022191,3,"2024-08-11T09:11:02.846",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634259,1723367462856,"fUST",-500.0,0.00022191,3,"2024-08-11T09:11:02.856",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634260,1723367462866,"fUST",-500.0,0.00022191,3,"2024-08-11T09:11:02.866",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634261,1723367462875,"fUST",-500.0,0.00022191,3,"2024-08-11T09:11:02.875",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634262,1723367462884,"fUST",-398.70190098,0.00022191,3,"2024-08-11T09:11:02.884",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634263,1723367462893,"fUST",-500.0,0.00022191,3,"2024-08-11T09:11:02.893",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634264,1723367463179,"fUST",-500.0,0.00022191,3,"2024-08-11T09:11:03.179",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634265,1723367463198,"fUST",-500.0,0.00022191,3,"2024-08-11T09:11:03.198",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634266,1723367463217,"fUST",-500.0,0.00022191,3,"2024-08-11T09:11:03.217",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634267,1723367463227,"fUST",-500.0,0.00022191,3,"2024-08-11T09:11:03.227",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634268,1723367463237,"fUST",-500.0,0.00022191,3,"2024-08-11T09:11:03.237",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634269,1723367463246,"fUST",-500.0,0.00022191,3,"2024-08-11T09:11:03.246",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634270,1723367463257,"fUST",-500.0,0.00022191,3,"2024-08-11T09:11:03.257",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634271,1723367463267,"fUST",-500.0,0.00022191,3,"2024-08-11T09:11:03.267",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634272,1723367463276,"fUST",-500.0,0.00022191,3,"2024-08-11T09:11:03.276",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634273,1723367463286,"fUST",-922.13,0.00022191,3,"2024-08-11T09:11:03.286",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634274,1723367463295,"fUST",-500.0,0.00022191,3,"2024-08-11T09:11:03.295",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634275,1723367463305,"fUST",-500.0,0.00022191,3,"2024-08-11T09:11:03.305",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634276,1723367463314,"fUST",-810.7,0.00022191,3,"2024-08-11T09:11:03.314",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634277,1723367463324,"fUST",-697.41,0.00022191,3,"2024-08-11T09:11:03.324",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634278,1723367463333,"fUST",-500.0,0.00022191,3,"2024-08-11T09:11:03.333",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634279,1723367463343,"fUST",-553.86,0.00022191,3,"2024-08-11T09:11:03.343",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634280,1723367463352,"fUST",-500.0,0.00022191,3,"2024-08-11T09:11:03.352",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634281,1723367463362,"fUST",-500.0,0.00022191,3,"2024-08-11T09:11:03.362",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634282,1723367463373,"fUST",-500.0,0.00022191,3,"2024-08-11T09:11:03.373",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634283,1723367463384,"fUST",-915.89,0.00022191,3,"2024-08-11T09:11:03.384",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634284,1723367463393,"fUST",-826.24,0.00022191,3,"2024-08-11T09:11:03.393",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634285,1723367463403,"fUST",-937.71,0.00022191,3,"2024-08-11T09:11:03.403",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634286,1723367463412,"fUST",-500.0,0.00022191,3,"2024-08-11T09:11:03.412",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634287,1723367463421,"fUST",-750.32,0.00022191,3,"2024-08-11T09:11:03.421",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634288,1723367463430,"fUST",-378.08408693,0.00022191,3,"2024-08-11T09:11:03.430",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634289,1723367463438,"fUST",-500.0,0.00022191,3,"2024-08-11T09:11:03.438",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634290,1723367463447,"fUST",-815.4,0.00022191,3,"2024-08-11T09:11:03.447",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634291,1723367463457,"fUST",-279.50058016,0.00022191,3,"2024-08-11T09:11:03.457",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634292,1723367463466,"fUST",-532.7,0.00022191,3,"2024-08-11T09:11:03.466",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634293,1723367463475,"fUST",-556.0,0.00022191,3,"2024-08-11T09:11:03.475",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634294,1723367463485,"fUST",-500.0,0.00022191,3,"2024-08-11T09:11:03.485",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634295,1723367463495,"fUST",-500.0,0.00022191,3,"2024-08-11T09:11:03.495",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634296,1723367463503,"fUST",-500.0,0.00022191,3,"2024-08-11T09:11:03.503",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634297,1723367463513,"fUST",-500.0,0.00022191,3,"2024-08-11T09:11:03.513",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634298,1723367463522,"fUST",-500.0,0.00022191,3,"2024-08-11T09:11:03.522",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634299,1723367463532,"fUST",-500.0,0.00022191,3,"2024-08-11T09:11:03.532",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634300,1723367463541,"fUST",-500.0,0.00022191,3,"2024-08-11T09:11:03.541",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634301,1723367463550,"fUST",-30.91665836,0.00022191,3,"2024-08-11T09:11:03.550",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634302,1723367521825,"fUST",199.61,0.000232,31,"2024-08-11T09:12:01.825",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634303,1723367521878,"fUST",199.61,0.000232,31,"2024-08-11T09:12:01.878",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634304,1723367521925,"fUST",199.61,0.000232,31,"2024-08-11T09:12:01.925",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634305,1723367521995,"fUST",199.61,0.000232,31,"2024-08-11T09:12:01.995",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634306,1723367522061,"fUST",199.61,0.000232,31,"2024-08-11T09:12:02.061",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634307,1723367522123,"fUST",199.61,0.000232,31,"2024-08-11T09:12:02.123",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634308,1723367522325,"fUST",199.61,0.000232,31,"2024-08-11T09:12:02.325",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634309,1723367522370,"fUST",199.61,0.000232,31,"2024-08-11T09:12:02.370",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634310,1723367522420,"fUST",199.61,0.000232,31,"2024-08-11T09:12:02.420",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634311,1723367522480,"fUST",199.61,0.000232,31,"2024-08-11T09:12:02.480",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634312,1723367522533,"fUST",199.61,0.000232,31,"2024-08-11T09:12:02.533",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634313,1723367522588,"fUST",199.61,0.000232,31,"2024-08-11T09:12:02.588",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634314,1723367522634,"fUST",199.61,0.000232,31,"2024-08-11T09:12:02.634",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634315,1723367522675,"fUST",199.61,0.000232,31,"2024-08-11T09:12:02.675",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634316,1723367522709,"fUST",199.61,0.000232,31,"2024-08-11T09:12:02.709",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634317,1723367522749,"fUST",199.61,0.000232,31,"2024-08-11T09:12:02.749",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634318,1723367522992,"fUST",199.61,0.000232,31,"2024-08-11T09:12:02.992",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634319,1723367523030,"fUST",199.61,0.000232,31,"2024-08-11T09:12:03.030",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634320,1723367523076,"fUST",199.61,0.000232,31,"2024-08-11T09:12:03.076",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634321,1723367523115,"fUST",199.61,0.000232,31,"2024-08-11T09:12:03.115",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634327,1723367698130,"fUST",169.232768,0.00014247,2,"2024-08-11T09:14:58.130",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634356,1723367811610,"fUST",1644.63563966,0.00017019,7,"2024-08-11T09:16:51.610",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634357,1723367897616,"fUST",1644.63563966,0.00017019,7,"2024-08-11T09:18:17.616",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634359,1723368134221,"fUST",159.71,0.000232,31,"2024-08-11T09:22:14.221",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634360,1723368134276,"fUST",159.71,0.000232,31,"2024-08-11T09:22:14.276",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634361,1723368134349,"fUST",159.71,0.000232,31,"2024-08-11T09:22:14.349",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634362,1723368134414,"fUST",159.71,0.000232,31,"2024-08-11T09:22:14.414",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634363,1723368134469,"fUST",159.71,0.000232,31,"2024-08-11T09:22:14.469",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634364,1723368134520,"fUST",159.71,0.000232,31,"2024-08-11T09:22:14.520",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634365,1723368134571,"fUST",159.71,0.000232,31,"2024-08-11T09:22:14.571",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634366,1723368134640,"fUST",159.71,0.000232,31,"2024-08-11T09:22:14.640",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634367,1723368134694,"fUST",159.71,0.000232,31,"2024-08-11T09:22:14.694",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634368,1723368134756,"fUST",159.71,0.000232,31,"2024-08-11T09:22:14.756",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634369,1723368134811,"fUST",159.71,0.000232,31,"2024-08-11T09:22:14.811",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634370,1723368134867,"fUST",159.71,0.000232,31,"2024-08-11T09:22:14.867",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634371,1723368134907,"fUST",159.71,0.000232,31,"2024-08-11T09:22:14.907",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634372,1723368134946,"fUST",159.71,0.000232,31,"2024-08-11T09:22:14.946",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634373,1723368135017,"fUST",159.71,0.000232,31,"2024-08-11T09:22:15.017",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634374,1723368135075,"fUST",159.71,0.000232,31,"2024-08-11T09:22:15.075",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634375,1723368135152,"fUST",159.71,0.000232,31,"2024-08-11T09:22:15.152",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634376,1723368135199,"fUST",159.71,0.000232,31,"2024-08-11T09:22:15.199",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634377,1723368135264,"fUST",159.71,0.000232,31,"2024-08-11T09:22:15.264",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634378,1723368135317,"fUST",159.71,0.000232,31,"2024-08-11T09:22:15.317",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634381,1723368260699,"fUST",24900.0,0.00014697,2,"2024-08-11T09:24:20.699",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634382,1723368312311,"fUST",168.971044,0.00014247,2,"2024-08-11T09:25:12.311",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634384,1723368345149,"fUST",-250.0,0.00015183,2,"2024-08-11T09:25:45.149",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634385,1723368345173,"fUST",-250.0,0.00015225,2,"2024-08-11T09:25:45.173",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634386,1723368345196,"fUST",-250.0,0.00015266,2,"2024-08-11T09:25:45.196",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634387,1723368345219,"fUST",-250.0,0.00015308,2,"2024-08-11T09:25:45.219",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634388,1723368345243,"fUST",-250.0,0.0001535,2,"2024-08-11T09:25:45.243",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634389,1723368345266,"fUST",-250.0,0.00015391,2,"2024-08-11T09:25:45.266",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634390,1723368345288,"fUST",-250.0,0.00015433,2,"2024-08-11T09:25:45.288",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634391,1723368345310,"fUST",-250.0,0.00015475,2,"2024-08-11T09:25:45.310",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634392,1723368345333,"fUST",-250.0,0.00015516,2,"2024-08-11T09:25:45.333",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634393,1723368345355,"fUST",-250.0,0.00015558,2,"2024-08-11T09:25:45.355",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634394,1723368345377,"fUST",-250.0,0.000156,2,"2024-08-11T09:25:45.377",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634395,1723368345399,"fUST",-250.0,0.00015641,2,"2024-08-11T09:25:45.399",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634396,1723368345421,"fUST",-250.0,0.00015683,2,"2024-08-11T09:25:45.421",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634397,1723368345443,"fUST",-250.0,0.00015725,2,"2024-08-11T09:25:45.443",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634398,1723368345466,"fUST",-2278.51525994,0.00015746,3,"2024-08-11T09:25:45.466",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634399,1723368345487,"fUST",-7007.90701187,0.00015751,2,"2024-08-11T09:25:45.487",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634400,1723368345508,"fUST",-1384.13048712,0.00015751,2,"2024-08-11T09:25:45.508",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634401,1723368345533,"fUST",-1612.02584841,0.00015751,2,"2024-08-11T09:25:45.533",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634402,1723368345554,"fUST",-3087.63872233,0.00015751,2,"2024-08-11T09:25:45.554",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634403,1723368345576,"fUST",-250.0,0.00015766,2,"2024-08-11T09:25:45.576",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634404,1723368345599,"fUST",-4056.29130465,0.00015791,2,"2024-08-11T09:25:45.599",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634406,1723368434223,"fUST",-300.0,0.00015743,2,"2024-08-11T09:27:14.223",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634407,1723368434243,"fUST",-300.0,0.00015743,2,"2024-08-11T09:27:14.243",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634408,1723368434264,"fUST",-517.71706128,0.00015744,2,"2024-08-11T09:27:14.264",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634409,1723368520683,"fUST",3901.25034131,0.00024,60,"2024-08-11T09:28:40.683",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634410,1723368560158,"fUST",-5086.45387328,0.0001561,2,"2024-08-11T09:29:20.158",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634411,1723368560179,"fUST",-300.0,0.00015708,2,"2024-08-11T09:29:20.179",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634412,1723368560201,"fUST",-300.0,0.00015708,2,"2024-08-11T09:29:20.201",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634413,1723368560222,"fUST",-1850.0908179,0.00015709,2,"2024-08-11T09:29:20.222",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634517,1723368638138,"fUST",-300.0,0.00015708,2,"2024-08-11T09:30:38.138",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634518,1723368638148,"fUST",-223.0,0.00015708,2,"2024-08-11T09:30:38.148",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634519,1723368638158,"fUST",-33190.36079709,0.00015709,2,"2024-08-11T09:30:38.158",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634520,1723368638168,"fUST",-196.63865106,0.0001571,2,"2024-08-11T09:30:38.168",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634521,1723368638177,"fUST",-42377.77535747,0.00015711,2,"2024-08-11T09:30:38.177",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634522,1723368638187,"fUST",-338.55541206,0.00015712,2,"2024-08-11T09:30:38.187",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634523,1723368638197,"fUST",-307.03073733,0.00015712,2,"2024-08-11T09:30:38.197",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634524,1723368638207,"fUST",-601.3570708,0.00015712,2,"2024-08-11T09:30:38.207",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634525,1723368638219,"fUST",-250.0,0.00015736,2,"2024-08-11T09:30:38.219",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634526,1723368638230,"fUST",-414.28019691,0.00015744,2,"2024-08-11T09:30:38.230",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634527,1723368638241,"fUST",-154.76012181,0.00015751,2,"2024-08-11T09:30:38.241",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634528,1723368638252,"fUST",-250.0,0.00015779,2,"2024-08-11T09:30:38.252",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634529,1723368638261,"fUST",-250.0,0.00015822,2,"2024-08-11T09:30:38.261",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634530,1723368638271,"fUST",-244.97937896,0.00015851,2,"2024-08-11T09:30:38.271",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634531,1723368638280,"fUST",-250.0,0.00015866,2,"2024-08-11T09:30:38.280",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634532,1723368638290,"fUST",-250.0,0.00015909,2,"2024-08-11T09:30:38.290",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634534,1723368638299,"fUST",-250.0,0.00015952,2,"2024-08-11T09:30:38.299",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634536,1723368638308,"fUST",-250.0,0.00015995,2,"2024-08-11T09:30:38.308",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634537,1723368638318,"fUST",-250.0,0.00016038,2,"2024-08-11T09:30:38.318",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634538,1723368638327,"fUST",-250.0,0.00016081,2,"2024-08-11T09:30:38.327",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634539,1723368638336,"fUST",-150.112233,0.000161,2,"2024-08-11T09:30:38.336",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634540,1723368638345,"fUST",-250.0,0.00016125,2,"2024-08-11T09:30:38.345",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634541,1723368638355,"fUST",-250.0,0.00016168,2,"2024-08-11T09:30:38.355",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634542,1723368638364,"fUST",-250.0,0.00016211,2,"2024-08-11T09:30:38.364",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634543,1723368638374,"fUST",-250.0,0.00016254,2,"2024-08-11T09:30:38.374",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634544,1723368638383,"fUST",-250.0,0.00016297,2,"2024-08-11T09:30:38.383",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634545,1723368638392,"fUST",-807.68900344,0.00016309,2,"2024-08-11T09:30:38.392",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634546,1723368638401,"fUST",-250.0,0.0001634,2,"2024-08-11T09:30:38.401",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634547,1723368638410,"fUST",-250.0,0.00016383,2,"2024-08-11T09:30:38.410",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634548,1723368638420,"fUST",-250.0,0.00016427,2,"2024-08-11T09:30:38.420",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634549,1723368638429,"fUST",-207.01365243,0.00016432,2,"2024-08-11T09:30:38.429",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634550,1723368638439,"fUST",-250.0,0.0001647,2,"2024-08-11T09:30:38.439",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634551,1723368638448,"fUST",-250.0,0.00016513,2,"2024-08-11T09:30:38.448",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634552,1723368638458,"fUST",-277.43269753,0.00016532,2,"2024-08-11T09:30:38.458",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634553,1723368638469,"fUST",-223.32245684,0.00016532,2,"2024-08-11T09:30:38.469",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634554,1723368638479,"fUST",-250.0,0.00016556,2,"2024-08-11T09:30:38.479",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634555,1723368638488,"fUST",-150.112233,0.000166,2,"2024-08-11T09:30:38.488",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634556,1723368638498,"fUST",-154.79102903,0.00017019,2,"2024-08-11T09:30:38.498",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634557,1723368638507,"fUST",-150.112233,0.000171,2,"2024-08-11T09:30:38.507",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634558,1723368638516,"fUST",-420.0,0.00017279,2,"2024-08-11T09:30:38.516",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634559,1723368638526,"fUST",-150.112233,0.000176,2,"2024-08-11T09:30:38.526",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634560,1723368638535,"fUST",-1989.40201653,0.000176,2,"2024-08-11T09:30:38.535",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634561,1723368638545,"fUST",-150.112233,0.000179,2,"2024-08-11T09:30:38.545",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634562,1723368638555,"fUST",-5013.18441935,0.0001797,2,"2024-08-11T09:30:38.555",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634563,1723368638564,"fUST",-500.0,0.00017994,2,"2024-08-11T09:30:38.564",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634564,1723368638574,"fUST",-222.02882734,0.00017994,2,"2024-08-11T09:30:38.574",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634565,1723368638583,"fUST",-500.0,0.00017994,2,"2024-08-11T09:30:38.583",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634566,1723368638593,"fUST",-500.0,0.00017994,2,"2024-08-11T09:30:38.593",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634567,1723368638607,"fUST",-500.0,0.00017994,2,"2024-08-11T09:30:38.607",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634568,1723368638616,"fUST",-500.0,0.00017994,2,"2024-08-11T09:30:38.616",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634569,1723368638625,"fUST",-500.0,0.00017994,2,"2024-08-11T09:30:38.625",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634570,1723368638635,"fUST",-500.0,0.00017994,2,"2024-08-11T09:30:38.635",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634571,1723368638644,"fUST",-500.0,0.00017994,2,"2024-08-11T09:30:38.644",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634572,1723368638654,"fUST",-432.7051566,0.00017994,2,"2024-08-11T09:30:38.654",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634573,1723368638664,"fUST",-71318.5027797,0.00017995,2,"2024-08-11T09:30:38.664",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634574,1723368638674,"fUST",-46339.17053652,0.00017995,2,"2024-08-11T09:30:38.674",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634575,1723368638683,"fUST",-142637.005559,0.00017995,2,"2024-08-11T09:30:38.683",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634576,1723368638693,"fUST",-1364.59246336,0.00018,2,"2024-08-11T09:30:38.693",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634577,1723368638703,"fUST",-1749.31381177,0.00018,2,"2024-08-11T09:30:38.703",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634578,1723368638715,"fUST",-1945.19322452,0.00018,2,"2024-08-11T09:30:38.715",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634579,1723368638725,"fUST",-88888.0,0.00018005,2,"2024-08-11T09:30:38.725",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634580,1723368638735,"fUST",-150.112233,0.000181,2,"2024-08-11T09:30:38.735",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634581,1723368638910,"fUST",-150.112233,0.000182,2,"2024-08-11T09:30:38.910",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634582,1723368638920,"fUST",-5013.18441935,0.0001822,2,"2024-08-11T09:30:38.920",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634583,1723368638930,"fUST",-3238.07262139,0.00018447,2,"2024-08-11T09:30:38.930",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634584,1723368638940,"fUST",-150.112233,0.000185,2,"2024-08-11T09:30:38.940",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634585,1723368638949,"fUST",-150.112233,0.000186,2,"2024-08-11T09:30:38.949",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634586,1723368638958,"fUST",-5013.18441935,0.0001861,2,"2024-08-11T09:30:38.958",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634587,1723368638970,"fUST",-5013.18441935,0.0001879,2,"2024-08-11T09:30:38.970",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634588,1723368638980,"fUST",-150.112233,0.000189,2,"2024-08-11T09:30:38.980",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634589,1723368638989,"fUST",-486.529055,0.00018904,2,"2024-08-11T09:30:38.989",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634590,1723368638998,"fUST",-5013.18441935,0.00018925,2,"2024-08-11T09:30:38.998",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634591,1723368639007,"fUST",-153.0,0.00018926,2,"2024-08-11T09:30:39.007",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634592,1723368639016,"fUST",-153.0,0.00018926,2,"2024-08-11T09:30:39.016",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634593,1723368639026,"fUST",-153.0,0.00018926,2,"2024-08-11T09:30:39.026",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634594,1723368639035,"fUST",-153.0,0.00018926,2,"2024-08-11T09:30:39.035",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634595,1723368639044,"fUST",-153.0,0.00018926,2,"2024-08-11T09:30:39.044",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634596,1723368639054,"fUST",-153.0,0.00018926,2,"2024-08-11T09:30:39.054",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634597,1723368639064,"fUST",-153.0,0.00018926,2,"2024-08-11T09:30:39.064",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634598,1723368639075,"fUST",-153.0,0.00018926,2,"2024-08-11T09:30:39.075",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634599,1723368639084,"fUST",-153.0,0.00018926,2,"2024-08-11T09:30:39.084",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634600,1723368639093,"fUST",-153.0,0.00018926,2,"2024-08-11T09:30:39.093",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634601,1723368639103,"fUST",-153.0,0.00018926,2,"2024-08-11T09:30:39.103",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634602,1723368639112,"fUST",-153.0,0.00018926,2,"2024-08-11T09:30:39.112",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634603,1723368639122,"fUST",-153.0,0.00018926,2,"2024-08-11T09:30:39.122",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634604,1723368639131,"fUST",-153.0,0.00018926,2,"2024-08-11T09:30:39.131",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634605,1723368639141,"fUST",-153.0,0.00018926,2,"2024-08-11T09:30:39.141",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634606,1723368639150,"fUST",-153.0,0.00018926,2,"2024-08-11T09:30:39.150",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634607,1723368639159,"fUST",-153.0,0.00018926,2,"2024-08-11T09:30:39.159",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634608,1723368639168,"fUST",-153.0,0.00018926,2,"2024-08-11T09:30:39.168",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634609,1723368639178,"fUST",-1638.49285014,0.00018979,7,"2024-08-11T09:30:39.178",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634610,1723368639187,"fUST",-1612.06535955,0.00018979,2,"2024-08-11T09:30:39.187",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634611,1723368639196,"fUST",-4056.85985782,0.00018989,2,"2024-08-11T09:30:39.196",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634612,1723368639206,"fUST",-2141.01768748,0.00018989,2,"2024-08-11T09:30:39.206",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634613,1723368639218,"fUST",-952.621668,0.00018989,2,"2024-08-11T09:30:39.218",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634614,1723368639227,"fUST",-3090.31067256,0.00018989,2,"2024-08-11T09:30:39.227",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634615,1723368639237,"fUST",-522.80309354,0.00018989,2,"2024-08-11T09:30:39.237",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634616,1723368639247,"fUST",-154.90684221,0.00018999,2,"2024-08-11T09:30:39.247",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634617,1723368639257,"fUST",-319.99782942,0.00018999,2,"2024-08-11T09:30:39.257",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634618,1723368639267,"fUST",-307.30419818,0.00018999,2,"2024-08-11T09:30:39.267",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634619,1723368639277,"fUST",-471.24155498,0.00018999,2,"2024-08-11T09:30:39.277",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634620,1723368639287,"fUST",-2280.2888261,0.00018999,3,"2024-08-11T09:30:39.287",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634621,1723368639296,"fUST",-203.13717281,0.00018999,2,"2024-08-11T09:30:39.296",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634622,1723368639306,"fUST",-150.112233,0.00019,2,"2024-08-11T09:30:39.306",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634623,1723368639317,"fUST",-156.28091519,0.00019,2,"2024-08-11T09:30:39.317",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634624,1723368639327,"fUST",-587.0,0.00019007,2,"2024-08-11T09:30:39.327",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634625,1723368639337,"fUST",-71318.5027797,0.00019031,2,"2024-08-11T09:30:39.337",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634626,1723368639347,"fUST",-225.26765097,0.00019041,2,"2024-08-11T09:30:39.347",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634627,1723368639357,"fUST",-168.59675648,0.00019041,2,"2024-08-11T09:30:39.357",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634628,1723368639367,"fUST",-550.69055464,0.00019041,2,"2024-08-11T09:30:39.367",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634629,1723368639376,"fUST",-250.0,0.00019041,2,"2024-08-11T09:30:39.376",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634630,1723368639386,"fUST",-494.6780177,0.00019046,2,"2024-08-11T09:30:39.386",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634631,1723368639395,"fUST",-9651.03918107,0.00019101,2,"2024-08-11T09:30:39.395",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634632,1723368639404,"fUST",-8836.92013464,0.00019101,2,"2024-08-11T09:30:39.404",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634633,1723368639414,"fUST",-154.76012181,0.00019102,2,"2024-08-11T09:30:39.414",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634634,1723368639424,"fUST",-157.95166393,0.00019147,2,"2024-08-11T09:30:39.424",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634635,1723368639436,"fUST",-301.25996446,0.00019147,2,"2024-08-11T09:30:39.436",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634636,1723368639448,"fUST",-209.37253615,0.00019153,2,"2024-08-11T09:30:39.448",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634637,1723368639457,"fUST",-209.37253615,0.00019153,2,"2024-08-11T09:30:39.457",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634638,1723368639467,"fUST",-156.87111249,0.00019153,2,"2024-08-11T09:30:39.467",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634639,1723368639476,"fUST",-1500.0,0.00019155,2,"2024-08-11T09:30:39.476",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634640,1723368639486,"fUST",-1500.0,0.00019155,2,"2024-08-11T09:30:39.486",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634641,1723368639495,"fUST",-2126.37973248,0.00019167,2,"2024-08-11T09:30:39.495",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634642,1723368639505,"fUST",-509.25680947,0.00019178,2,"2024-08-11T09:30:39.505",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634643,1723368639514,"fUST",-175.086846,0.00019178,2,"2024-08-11T09:30:39.514",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634644,1723368639523,"fUST",-168.280037,0.00019178,2,"2024-08-11T09:30:39.523",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634645,1723368639534,"fUST",-5086.45387321,0.00019223,2,"2024-08-11T09:30:39.534",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634646,1723368639544,"fUST",-728.15079492,0.00019256,2,"2024-08-11T09:30:39.544",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634647,1723368639553,"fUST",-150.112233,0.000193,2,"2024-08-11T09:30:39.553",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634649,1723368639563,"fUST",-151.0,0.00019357,2,"2024-08-11T09:30:39.563",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634650,1723368639572,"fUST",-5013.18441935,0.00019406,2,"2024-08-11T09:30:39.572",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634651,1723368639582,"fUST",-354.45307919,0.00019451,2,"2024-08-11T09:30:39.582",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634652,1723368639592,"fUST",-5240.178669,0.00019477,2,"2024-08-11T09:30:39.592",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634653,1723368639606,"fUST",-9430.85260519,0.00019477,2,"2024-08-11T09:30:39.606",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634654,1723368639616,"fUST",-5240.178669,0.00019477,2,"2024-08-11T09:30:39.616",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634655,1723368639626,"fUST",-1765.03360075,0.00019477,2,"2024-08-11T09:30:39.626",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634656,1723368639637,"fUST",-846.23163308,0.00019477,2,"2024-08-11T09:30:39.637",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634657,1723368639650,"fUST",-404.08727484,0.00019477,2,"2024-08-11T09:30:39.650",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634658,1723368639660,"fUST",-833.66640372,0.00019477,2,"2024-08-11T09:30:39.660",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634659,1723368639670,"fUST",-150.112233,0.000195,2,"2024-08-11T09:30:39.670",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634660,1723368639682,"fUST",-20777.37607493,0.00019547,2,"2024-08-11T09:30:39.682",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634661,1723368639692,"fUST",-816.94684465,0.00019547,4,"2024-08-11T09:30:39.692",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634662,1723368639702,"fUST",-5013.18441935,0.00019549,2,"2024-08-11T09:30:39.702",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634663,1723368639711,"fUST",-71318.5027797,0.00019567,2,"2024-08-11T09:30:39.711",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634664,1723368639722,"fUST",-150.112233,0.000196,2,"2024-08-11T09:30:39.722",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634665,1723368639732,"fUST",-151.0,0.0001967,2,"2024-08-11T09:30:39.732",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634666,1723368639742,"fUST",-25000.0,0.000197,2,"2024-08-11T09:30:39.742",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634667,1723368639751,"fUST",-166094.86483801,0.000198,2,"2024-08-11T09:30:39.751",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634670,1723368639953,"fUST",-48611.00846335,0.000198,2,"2024-08-11T09:30:39.953",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634735,1723368643205,"fUST",-1881.7993082,0.0001571,2,"2024-08-11T09:30:43.205",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634736,1723368643215,"fUST",-1384.13048712,0.00018979,2,"2024-08-11T09:30:43.215",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634737,1723368643226,"fUST",-154.76012181,0.00018999,2,"2024-08-11T09:30:43.226",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634738,1723368643236,"fUST",-816.94684465,0.00019477,4,"2024-08-11T09:30:43.236",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634739,1723368643246,"fUST",-200.0,0.00019773,2,"2024-08-11T09:30:43.246",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634740,1723368643256,"fUST",-4805.08278846,0.000198,2,"2024-08-11T09:30:43.256",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634741,1723368643275,"fUST",-6057.6610635,0.000198,2,"2024-08-11T09:30:43.275",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634742,1723368643298,"fUST",-153.0,0.00018926,2,"2024-08-11T09:30:43.298",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634743,1723368643308,"fUST",-185072.37506297,0.000198,2,"2024-08-11T09:30:43.308",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634744,1723368643317,"fUST",-242.453515,0.000198,2,"2024-08-11T09:30:43.317",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634745,1723368643326,"fUST",-242.453515,0.000198,2,"2024-08-11T09:30:43.326",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634746,1723368643336,"fUST",-447.542044,0.000198,2,"2024-08-11T09:30:43.336",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634747,1723368643345,"fUST",-447.542044,0.000198,2,"2024-08-11T09:30:43.345",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634748,1723368643355,"fUST",-5013.18441935,0.00019965,2,"2024-08-11T09:30:43.355",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634749,1723368643365,"fUST",-151.0,0.00019982,2,"2024-08-11T09:30:43.365",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634750,1723368643376,"fUST",-20777.37607493,0.00019999,2,"2024-08-11T09:30:43.376",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634751,1723368643386,"fUST",-492.86524914,0.00019999,2,"2024-08-11T09:30:43.386",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634752,1723368643396,"fUST",-492.86524914,0.00019999,2,"2024-08-11T09:30:43.396",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634753,1723368643406,"fUST",-850.13586547,0.00019999,2,"2024-08-11T09:30:43.406",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634754,1723368643416,"fUST",-2172.41478583,0.0002,2,"2024-08-11T09:30:43.416",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634755,1723368643426,"fUST",-156.5036659,0.0002,2,"2024-08-11T09:30:43.426",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634756,1723368643436,"fUST",-150.112233,0.0002,2,"2024-08-11T09:30:43.436",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634757,1723368643446,"fUST",-150.112233,0.0002,2,"2024-08-11T09:30:43.446",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634758,1723368643457,"fUST",-556.13837088,0.0002,2,"2024-08-11T09:30:43.457",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634759,1723368643467,"fUST",-435.0,0.0002,2,"2024-08-11T09:30:43.467",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634760,1723368643477,"fUST",-154.85293282,0.0002,2,"2024-08-11T09:30:43.477",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634761,1723368643487,"fUST",-154.82729763,0.0002,2,"2024-08-11T09:30:43.487",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634762,1723368643497,"fUST",-154.76012181,0.0002,2,"2024-08-11T09:30:43.497",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634763,1723368643507,"fUST",-336.48303043,0.0002,2,"2024-08-11T09:30:43.507",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634764,1723368643517,"fUST",-49016.30140843,0.0002,2,"2024-08-11T09:30:43.517",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634765,1723368643527,"fUST",-1865.57845181,0.0002,2,"2024-08-11T09:30:43.527",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634766,1723368643537,"fUST",-294.37791673,0.0002,2,"2024-08-11T09:30:43.537",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634767,1723368643548,"fUST",-250.0,0.0002,2,"2024-08-11T09:30:43.548",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634768,1723368643558,"fUST",-250.0,0.0002,2,"2024-08-11T09:30:43.558",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634769,1723368643568,"fUST",-5013.18441935,0.00020273,2,"2024-08-11T09:30:43.568",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634770,1723368643578,"fUST",-427.42147881,0.0002028,2,"2024-08-11T09:30:43.578",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634771,1723368643588,"fUST",-150.0,0.00020293,2,"2024-08-11T09:30:43.588",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634772,1723368643598,"fUST",-151.0,0.00020295,2,"2024-08-11T09:30:43.598",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634774,1723368643612,"fUST",-150.112233,0.000203,3,"2024-08-11T09:30:43.612",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634775,1723368643622,"fUST",-1663.10117761,0.00020447,2,"2024-08-11T09:30:43.622",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634776,1723368643632,"fUST",-150.112233,0.000205,5,"2024-08-11T09:30:43.632",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634777,1723368643642,"fUST",-5013.18441935,0.00020514,2,"2024-08-11T09:30:43.642",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634778,1723368643653,"fUST",-476.26460353,0.00020547,7,"2024-08-11T09:30:43.653",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634779,1723368643663,"fUST",-586.94,0.00020547,5,"2024-08-11T09:30:43.663",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634780,1723368643672,"fUST",-586.94,0.00020547,5,"2024-08-11T09:30:43.672",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634781,1723368643682,"fUST",-586.94,0.00020547,5,"2024-08-11T09:30:43.682",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634782,1723368643691,"fUST",-586.94,0.00020547,5,"2024-08-11T09:30:43.691",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634783,1723368643701,"fUST",-586.94,0.00020547,5,"2024-08-11T09:30:43.701",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634784,1723368643710,"fUST",-586.94,0.00020547,5,"2024-08-11T09:30:43.710",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634785,1723368643721,"fUST",-294.6834504,0.00020548,2,"2024-08-11T09:30:43.721",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634786,1723368643730,"fUST",-294.6834504,0.00020548,2,"2024-08-11T09:30:43.730",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634787,1723368643740,"fUST",-294.6834504,0.00020548,2,"2024-08-11T09:30:43.740",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634788,1723368643750,"fUST",-294.6834504,0.00020548,2,"2024-08-11T09:30:43.750",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634789,1723368643760,"fUST",-507.0,0.00020555,2,"2024-08-11T09:30:43.760",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634790,1723368643770,"fUST",-1413.0,0.00020555,2,"2024-08-11T09:30:43.770",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634791,1723368643779,"fUST",-150.0,0.00020555,2,"2024-08-11T09:30:43.779",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634792,1723368643789,"fUST",-150.0,0.00020597,2,"2024-08-11T09:30:43.789",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634793,1723368643799,"fUST",-151.0,0.00020607,2,"2024-08-11T09:30:43.799",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634794,1723368643809,"fUST",-151.0,0.00020607,2,"2024-08-11T09:30:43.809",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634795,1723368643819,"fUST",-5013.18441935,0.00020685,2,"2024-08-11T09:30:43.819",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634796,1723368643829,"fUST",-150.112233,0.000207,5,"2024-08-11T09:30:43.829",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634797,1723368643839,"fUST",-151.0,0.00020811,2,"2024-08-11T09:30:43.839",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634798,1723368643849,"fUST",-154.090754,0.00020811,2,"2024-08-11T09:30:43.849",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634799,1723368643858,"fUST",-151.0,0.00020811,2,"2024-08-11T09:30:43.858",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634800,1723368643868,"fUST",-151.0,0.00020811,2,"2024-08-11T09:30:43.868",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634801,1723368643878,"fUST",-151.0,0.00020811,2,"2024-08-11T09:30:43.878",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634802,1723368643889,"fUST",-234.908896,0.00020811,2,"2024-08-11T09:30:43.889",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634803,1723368643899,"fUST",-151.0,0.00020811,2,"2024-08-11T09:30:43.899",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634804,1723368643908,"fUST",-234.908896,0.00020811,2,"2024-08-11T09:30:43.908",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634805,1723368643918,"fUST",-338.989374,0.00020811,2,"2024-08-11T09:30:43.918",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634806,1723368643927,"fUST",-338.989374,0.00020811,2,"2024-08-11T09:30:43.927",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634807,1723368643937,"fUST",-172.906861,0.00020811,2,"2024-08-11T09:30:43.937",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634808,1723368643948,"fUST",-172.906861,0.00020811,2,"2024-08-11T09:30:43.948",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634809,1723368643958,"fUST",-151.0,0.00020811,2,"2024-08-11T09:30:43.958",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634810,1723368643969,"fUST",-490.16845,0.00020811,2,"2024-08-11T09:30:43.969",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634811,1723368643980,"fUST",-490.16845,0.00020811,2,"2024-08-11T09:30:43.980",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634812,1723368643990,"fUST",-586.94,0.0002082,5,"2024-08-11T09:30:43.990",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634813,1723368644000,"fUST",-586.94,0.0002082,5,"2024-08-11T09:30:44.000",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634814,1723368644010,"fUST",-586.94,0.0002082,5,"2024-08-11T09:30:44.010",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634815,1723368644020,"fUST",-586.94,0.0002082,5,"2024-08-11T09:30:44.020",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634816,1723368644029,"fUST",-586.94,0.0002082,5,"2024-08-11T09:30:44.029",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634817,1723368644039,"fUST",-586.94,0.0002082,5,"2024-08-11T09:30:44.039",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634818,1723368644049,"fUST",-586.94,0.0002082,5,"2024-08-11T09:30:44.049",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634819,1723368644059,"fUST",-504.43782197,0.00020821,3,"2024-08-11T09:30:44.059",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634820,1723368644068,"fUST",-205.30263659,0.00020821,3,"2024-08-11T09:30:44.068",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634821,1723368644079,"fUST",-619.68,0.00020821,3,"2024-08-11T09:30:44.079",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634822,1723368644088,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.088",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634823,1723368644098,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.098",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634824,1723368644107,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.107",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634825,1723368644117,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.117",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634826,1723368644127,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.127",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634827,1723368644136,"fUST",-799.86,0.00020821,3,"2024-08-11T09:30:44.136",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634828,1723368644147,"fUST",-536.43,0.00020821,3,"2024-08-11T09:30:44.147",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634829,1723368644157,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.157",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634830,1723368644166,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.166",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634831,1723368644176,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.176",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634832,1723368644185,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.185",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634833,1723368644195,"fUST",-464.2692913,0.00020821,3,"2024-08-11T09:30:44.195",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634834,1723368644205,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.205",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634835,1723368644215,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.215",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634836,1723368644225,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.225",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634837,1723368644234,"fUST",-524.37486393,0.00020821,3,"2024-08-11T09:30:44.234",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634838,1723368644244,"fUST",-515.80824292,0.00020821,3,"2024-08-11T09:30:44.244",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634839,1723368644254,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.254",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634840,1723368644263,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.263",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634841,1723368644273,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.273",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634842,1723368644283,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.283",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634843,1723368644293,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.293",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634844,1723368644303,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.303",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634845,1723368644462,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.462",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634846,1723368644481,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.481",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634847,1723368644492,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.492",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634848,1723368644501,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.501",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634849,1723368644511,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.511",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634850,1723368644521,"fUST",-200.0,0.00020821,3,"2024-08-11T09:30:44.521",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634851,1723368644531,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.531",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634852,1723368644541,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.541",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634853,1723368644550,"fUST",-794.79,0.00020821,3,"2024-08-11T09:30:44.550",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634854,1723368644560,"fUST",-302.94018834,0.00020821,2,"2024-08-11T09:30:44.560",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634855,1723368644569,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.569",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634856,1723368644578,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.578",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634857,1723368644589,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.589",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634858,1723368644598,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.598",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634859,1723368644610,"fUST",-791.94,0.00020821,3,"2024-08-11T09:30:44.610",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634860,1723368644620,"fUST",-458.30393232,0.00020821,3,"2024-08-11T09:30:44.620",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634861,1723368644629,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.629",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634862,1723368644639,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.639",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634863,1723368644650,"fUST",-709.44,0.00020821,3,"2024-08-11T09:30:44.650",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634864,1723368644660,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.660",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634865,1723368644669,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.669",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634866,1723368644680,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.680",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634867,1723368644690,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.690",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634868,1723368644699,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.699",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634869,1723368644709,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.709",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634870,1723368644719,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.719",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634871,1723368644728,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.728",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634872,1723368644738,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.738",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634873,1723368644747,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.747",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634874,1723368644757,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.757",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634875,1723368644767,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.767",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634876,1723368644776,"fUST",-653.84,0.00020821,3,"2024-08-11T09:30:44.776",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634877,1723368644786,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.786",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634878,1723368644796,"fUST",-509.79773348,0.00020821,3,"2024-08-11T09:30:44.796",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634879,1723368644806,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.806",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634880,1723368644815,"fUST",-1140.66,0.00020821,3,"2024-08-11T09:30:44.815",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634881,1723368644825,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.825",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634882,1723368644836,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.836",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634883,1723368644846,"fUST",-507.8588349,0.00020821,3,"2024-08-11T09:30:44.846",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634884,1723368644856,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.856",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634885,1723368644866,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.866",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634886,1723368644875,"fUST",-508.02683301,0.00020821,3,"2024-08-11T09:30:44.875",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634887,1723368644885,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.885",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634888,1723368644896,"fUST",-267.01443212,0.00020821,3,"2024-08-11T09:30:44.896",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634889,1723368644906,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.906",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634890,1723368644915,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.915",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634891,1723368644925,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.925",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634892,1723368644935,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.935",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634893,1723368644944,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.944",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634894,1723368644954,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.954",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634895,1723368644964,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.964",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634896,1723368644974,"fUST",-727.89,0.00020821,3,"2024-08-11T09:30:44.974",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634897,1723368644984,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:44.984",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634898,1723368644995,"fUST",-2369.03,0.00020821,3,"2024-08-11T09:30:44.995",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634899,1723368645005,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.005",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634900,1723368645015,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.015",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634901,1723368645025,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.025",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634902,1723368645034,"fUST",-899.28,0.00020821,3,"2024-08-11T09:30:45.034",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634903,1723368645045,"fUST",-1278.99,0.00020821,3,"2024-08-11T09:30:45.045",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634904,1723368645055,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.055",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634905,1723368645065,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.065",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634906,1723368645075,"fUST",-942.56,0.00020821,3,"2024-08-11T09:30:45.075",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634907,1723368645084,"fUST",-151.0,0.00020821,2,"2024-08-11T09:30:45.084",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634908,1723368645096,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.096",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634909,1723368645106,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.106",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634910,1723368645116,"fUST",-857.04,0.00020821,3,"2024-08-11T09:30:45.116",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634911,1723368645126,"fUST",-500.92857237,0.00020821,3,"2024-08-11T09:30:45.126",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634912,1723368645136,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.136",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634913,1723368645148,"fUST",-151.555561,0.00020821,2,"2024-08-11T09:30:45.148",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634914,1723368645158,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.158",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634915,1723368645169,"fUST",-504.735801,0.00020821,3,"2024-08-11T09:30:45.169",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634916,1723368645179,"fUST",-433.29928993,0.00020821,3,"2024-08-11T09:30:45.179",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634917,1723368645189,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.189",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634918,1723368645198,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.198",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634919,1723368645208,"fUST",-228.112835,0.00020821,2,"2024-08-11T09:30:45.208",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634920,1723368645221,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.221",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634921,1723368645232,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.232",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634922,1723368645243,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.243",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634923,1723368645253,"fUST",-234.65402979,0.00020821,3,"2024-08-11T09:30:45.253",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634924,1723368645264,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.264",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634925,1723368645274,"fUST",-971.11,0.00020821,3,"2024-08-11T09:30:45.274",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634926,1723368645284,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.284",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634927,1723368645294,"fUST",-2054.59,0.00020821,3,"2024-08-11T09:30:45.294",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634928,1723368645304,"fUST",-504.91033331,0.00020821,3,"2024-08-11T09:30:45.304",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634929,1723368645315,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.315",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634930,1723368645325,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.325",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634931,1723368645335,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.335",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634932,1723368645345,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.345",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634933,1723368645354,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.354",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634934,1723368645364,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.364",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634935,1723368645375,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.375",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634936,1723368645387,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.387",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634937,1723368645398,"fUST",-504.43690912,0.00020821,3,"2024-08-11T09:30:45.398",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634938,1723368645409,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.409",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634939,1723368645419,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.419",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634940,1723368645429,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.429",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634941,1723368645439,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.439",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634942,1723368645449,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.449",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634943,1723368645459,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.459",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634944,1723368645469,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.469",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634945,1723368645478,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.478",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634946,1723368645488,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.488",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634947,1723368645498,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.498",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634948,1723368645508,"fUST",-153.530448,0.00020821,3,"2024-08-11T09:30:45.508",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634950,1723368645518,"fUST",-502.78360618,0.00020821,3,"2024-08-11T09:30:45.518",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634952,1723368645527,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.527",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634953,1723368645537,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.537",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634954,1723368645547,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.547",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634955,1723368645557,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.557",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634956,1723368645566,"fUST",-330.70543868,0.00020821,3,"2024-08-11T09:30:45.566",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634957,1723368645577,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.577",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634958,1723368645586,"fUST",-751.33,0.00020821,3,"2024-08-11T09:30:45.586",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634959,1723368645596,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.596",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634960,1723368645608,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.608",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634961,1723368645618,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.618",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634962,1723368645628,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.628",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634963,1723368645638,"fUST",-1252.22,0.00020821,3,"2024-08-11T09:30:45.638",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634964,1723368645648,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.648",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634965,1723368645658,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.658",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634966,1723368645667,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.667",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634967,1723368645677,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.677",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634968,1723368645688,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.688",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634969,1723368645698,"fUST",-507.72423602,0.00020821,3,"2024-08-11T09:30:45.698",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634970,1723368645707,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.707",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634971,1723368645717,"fUST",-502.26680019,0.00020821,3,"2024-08-11T09:30:45.717",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634972,1723368645727,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.727",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634973,1723368645736,"fUST",-1591.38,0.00020821,3,"2024-08-11T09:30:45.736",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634974,1723368645746,"fUST",-501.15486998,0.00020821,3,"2024-08-11T09:30:45.746",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634975,1723368645755,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.755",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634976,1723368645764,"fUST",-600.2,0.00020821,3,"2024-08-11T09:30:45.764",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634977,1723368645773,"fUST",-761.46,0.00020821,3,"2024-08-11T09:30:45.773",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634978,1723368645783,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.783",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634979,1723368645792,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.792",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634980,1723368645802,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.802",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634981,1723368645811,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.811",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634982,1723368645821,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.821",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634983,1723368645830,"fUST",-500.0,0.00020821,2,"2024-08-11T09:30:45.830",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634984,1723368645841,"fUST",-925.76,0.00020821,3,"2024-08-11T09:30:45.841",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634985,1723368645851,"fUST",-557.59843134,0.00020821,3,"2024-08-11T09:30:45.851",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634986,1723368645860,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.860",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634987,1723368645869,"fUST",-1121.43,0.00020821,3,"2024-08-11T09:30:45.869",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634988,1723368645879,"fUST",-589.61,0.00020821,3,"2024-08-11T09:30:45.879",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634989,1723368645888,"fUST",-543.75393563,0.00020821,3,"2024-08-11T09:30:45.888",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634990,1723368645898,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.898",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634992,1723368645907,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.907",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634994,1723368645916,"fUST",-707.33,0.00020821,3,"2024-08-11T09:30:45.916",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634995,1723368645926,"fUST",-151.0,0.00020821,2,"2024-08-11T09:30:45.926",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634997,1723368645935,"fUST",-711.68,0.00020821,3,"2024-08-11T09:30:45.935",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334634999,1723368645947,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.947",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635000,1723368645958,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.958",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635001,1723368645970,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:45.970",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635002,1723368645985,"fUST",-597.59,0.00020821,3,"2024-08-11T09:30:45.985",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635003,1723368645999,"fUST",-516.01754206,0.00020821,3,"2024-08-11T09:30:45.999",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635004,1723368646013,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.013",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635005,1723368646027,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.027",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635006,1723368646040,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.040",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635007,1723368646055,"fUST",-702.53,0.00020821,3,"2024-08-11T09:30:46.055",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635008,1723368646068,"fUST",-788.42,0.00020821,3,"2024-08-11T09:30:46.068",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635009,1723368646081,"fUST",-655.47,0.00020821,3,"2024-08-11T09:30:46.081",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635010,1723368646094,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.094",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635011,1723368646107,"fUST",-1125.34,0.00020821,3,"2024-08-11T09:30:46.107",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635012,1723368646119,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.119",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635014,1723368646133,"fUST",-151.0,0.00020821,2,"2024-08-11T09:30:46.133",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635015,1723368646146,"fUST",-151.0,0.00020821,2,"2024-08-11T09:30:46.146",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635016,1723368646158,"fUST",-151.0,0.00020821,2,"2024-08-11T09:30:46.158",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635017,1723368646171,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.171",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635018,1723368646184,"fUST",-1304.36,0.00020821,3,"2024-08-11T09:30:46.184",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635019,1723368646198,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.198",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635020,1723368646210,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.210",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635022,1723368646223,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.223",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635023,1723368646236,"fUST",-618.27,0.00020821,3,"2024-08-11T09:30:46.236",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635024,1723368646248,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.248",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635025,1723368646261,"fUST",-933.03,0.00020821,3,"2024-08-11T09:30:46.261",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635026,1723368646272,"fUST",-586.88,0.00020821,3,"2024-08-11T09:30:46.272",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635027,1723368646284,"fUST",-153.324551,0.00020821,2,"2024-08-11T09:30:46.284",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635028,1723368646297,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.297",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635029,1723368646310,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.310",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635030,1723368646322,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.322",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635031,1723368646335,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.335",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635032,1723368646349,"fUST",-1292.33,0.00020821,3,"2024-08-11T09:30:46.349",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635033,1723368646363,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.363",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635034,1723368646375,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.375",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635035,1723368646386,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.386",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635036,1723368646396,"fUST",-778.23,0.00020821,3,"2024-08-11T09:30:46.396",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635037,1723368646408,"fUST",-1336.58,0.00020821,3,"2024-08-11T09:30:46.408",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635038,1723368646420,"fUST",-1321.37,0.00020821,3,"2024-08-11T09:30:46.420",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635039,1723368646434,"fUST",-912.58,0.00020821,3,"2024-08-11T09:30:46.434",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635040,1723368646448,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.448",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635041,1723368646460,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.460",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635042,1723368646471,"fUST",-1394.83,0.00020821,3,"2024-08-11T09:30:46.471",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635043,1723368646484,"fUST",-664.74,0.00020821,3,"2024-08-11T09:30:46.484",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635044,1723368646495,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.495",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635045,1723368646509,"fUST",-538.09,0.00020821,3,"2024-08-11T09:30:46.509",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635046,1723368646520,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.520",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635047,1723368646530,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.530",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635048,1723368646542,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.542",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635049,1723368646553,"fUST",-1063.53,0.00020821,3,"2024-08-11T09:30:46.553",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635050,1723368646565,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.565",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635051,1723368646576,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.576",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635052,1723368646587,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.587",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635053,1723368646602,"fUST",-1479.46,0.00020821,3,"2024-08-11T09:30:46.602",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635054,1723368646616,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.616",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635055,1723368646626,"fUST",-514.87375413,0.00020821,3,"2024-08-11T09:30:46.626",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635056,1723368646637,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.637",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635057,1723368646649,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.649",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635058,1723368646660,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.660",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635059,1723368646672,"fUST",-500.0,0.00020821,2,"2024-08-11T09:30:46.672",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635060,1723368646689,"fUST",-281.958953,0.00020821,2,"2024-08-11T09:30:46.689",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635061,1723368646702,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.702",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635062,1723368646713,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.713",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635063,1723368646728,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.728",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635064,1723368646740,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.740",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635065,1723368646751,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.751",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635066,1723368646762,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.762",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635067,1723368646778,"fUST",-151.0,0.00020821,2,"2024-08-11T09:30:46.778",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635068,1723368646791,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.791",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635069,1723368646801,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.801",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635070,1723368646813,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.813",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635071,1723368646824,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.824",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635072,1723368646837,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.837",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635073,1723368646848,"fUST",-541.41405583,0.00020821,3,"2024-08-11T09:30:46.848",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635074,1723368646859,"fUST",-151.0,0.00020821,2,"2024-08-11T09:30:46.859",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635075,1723368646870,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.870",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635076,1723368646882,"fUST",-510.69151411,0.00020821,3,"2024-08-11T09:30:46.882",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635077,1723368646893,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.893",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635078,1723368646904,"fUST",-1575.54,0.00020821,3,"2024-08-11T09:30:46.904",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635079,1723368646916,"fUST",-151.0,0.00020821,2,"2024-08-11T09:30:46.916",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635080,1723368646927,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.927",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635081,1723368646939,"fUST",-1923.21,0.00020821,3,"2024-08-11T09:30:46.939",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635082,1723368646950,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.950",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635083,1723368646962,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.962",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635084,1723368646973,"fUST",-1776.5,0.00020821,3,"2024-08-11T09:30:46.973",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635085,1723368646986,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:46.986",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635086,1723368646997,"fUST",-512.70932693,0.00020821,3,"2024-08-11T09:30:46.997",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635087,1723368647009,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.009",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635088,1723368647020,"fUST",-274.87247248,0.00020821,3,"2024-08-11T09:30:47.020",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635089,1723368647031,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.031",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635090,1723368647044,"fUST",-151.0,0.00020821,2,"2024-08-11T09:30:47.044",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635091,1723368647058,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.058",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635092,1723368647069,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.069",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635093,1723368647081,"fUST",-151.0,0.00020821,2,"2024-08-11T09:30:47.081",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635094,1723368647092,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.092",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635095,1723368647104,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.104",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635096,1723368647115,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.115",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635097,1723368647127,"fUST",-151.0,0.00020821,2,"2024-08-11T09:30:47.127",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635098,1723368647139,"fUST",-1398.02,0.00020821,3,"2024-08-11T09:30:47.139",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635099,1723368647150,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.150",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635100,1723368647162,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.162",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635101,1723368647173,"fUST",-151.0,0.00020821,2,"2024-08-11T09:30:47.173",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635102,1723368647184,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.184",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635103,1723368647196,"fUST",-1279.33,0.00020821,3,"2024-08-11T09:30:47.196",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635104,1723368647207,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.207",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635105,1723368647219,"fUST",-502.22147821,0.00020821,3,"2024-08-11T09:30:47.219",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635106,1723368647230,"fUST",-3912.19,0.00020821,3,"2024-08-11T09:30:47.230",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635107,1723368647242,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.242",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635108,1723368647255,"fUST",-548.94,0.00020821,3,"2024-08-11T09:30:47.255",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635109,1723368647267,"fUST",-2357.19,0.00020821,3,"2024-08-11T09:30:47.267",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635110,1723368647278,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.278",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635111,1723368647290,"fUST",-509.68251179,0.00020821,3,"2024-08-11T09:30:47.290",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635112,1723368647301,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.301",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635113,1723368647312,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.312",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635114,1723368647324,"fUST",-1365.33,0.00020821,3,"2024-08-11T09:30:47.324",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635115,1723368647335,"fUST",-2347.78,0.00020821,3,"2024-08-11T09:30:47.335",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635116,1723368647346,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.346",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635117,1723368647358,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.358",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635118,1723368647369,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.369",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635119,1723368647381,"fUST",-511.8375352,0.00020821,3,"2024-08-11T09:30:47.381",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635120,1723368647393,"fUST",-505.55560885,0.00020821,3,"2024-08-11T09:30:47.393",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635121,1723368647404,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.404",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635122,1723368647415,"fUST",-152.350723,0.00020821,2,"2024-08-11T09:30:47.415",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635123,1723368647426,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.426",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635124,1723368647437,"fUST",-2329.05,0.00020821,3,"2024-08-11T09:30:47.437",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635125,1723368647449,"fUST",-566.83764694,0.00020821,3,"2024-08-11T09:30:47.449",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635126,1723368647460,"fUST",-1548.63,0.00020821,3,"2024-08-11T09:30:47.460",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635127,1723368647471,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.471",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635128,1723368647483,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.483",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635129,1723368647495,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.495",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635130,1723368647506,"fUST",-973.06,0.00020821,3,"2024-08-11T09:30:47.506",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635131,1723368647517,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.517",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635132,1723368647528,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.528",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635133,1723368647540,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.540",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635134,1723368647551,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.551",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635135,1723368647562,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.562",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635136,1723368647574,"fUST",-284.536084,0.00020821,2,"2024-08-11T09:30:47.574",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635137,1723368647585,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.585",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635138,1723368647596,"fUST",-634.14,0.00020821,3,"2024-08-11T09:30:47.596",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635139,1723368647610,"fUST",-2232.05,0.00020821,3,"2024-08-11T09:30:47.610",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635140,1723368647619,"fUST",-284.536084,0.00020821,2,"2024-08-11T09:30:47.619",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635141,1723368647629,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.629",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635142,1723368647639,"fUST",-504.47456351,0.00020821,3,"2024-08-11T09:30:47.639",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635143,1723368647650,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.650",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635144,1723368647660,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.660",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635145,1723368647670,"fUST",-151.0,0.00020821,2,"2024-08-11T09:30:47.670",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635146,1723368647681,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.681",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635147,1723368647691,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.691",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635148,1723368647853,"fUST",-11984.64,0.00020821,3,"2024-08-11T09:30:47.853",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635149,1723368647923,"fUST",-785.59,0.00020821,3,"2024-08-11T09:30:47.923",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635150,1723368647937,"fUST",-151.0,0.00020821,2,"2024-08-11T09:30:47.937",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635151,1723368647947,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.947",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635152,1723368647956,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.956",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635153,1723368647967,"fUST",-3691.95,0.00020821,3,"2024-08-11T09:30:47.967",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635154,1723368647977,"fUST",-2252.1,0.00020821,3,"2024-08-11T09:30:47.977",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635155,1723368647987,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.987",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635156,1723368647997,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:47.997",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635157,1723368648007,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:48.007",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635158,1723368648019,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:48.019",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635159,1723368648029,"fUST",-981.36,0.00020821,3,"2024-08-11T09:30:48.029",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635160,1723368648039,"fUST",-2242.55,0.00020821,3,"2024-08-11T09:30:48.039",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635161,1723368648049,"fUST",-981.36,0.00020821,3,"2024-08-11T09:30:48.049",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635162,1723368648059,"fUST",-981.36,0.00020821,3,"2024-08-11T09:30:48.059",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635163,1723368648070,"fUST",-981.36,0.00020821,3,"2024-08-11T09:30:48.070",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635164,1723368648080,"fUST",-981.36,0.00020821,3,"2024-08-11T09:30:48.080",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635165,1723368648090,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:48.090",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635166,1723368648099,"fUST",-981.36,0.00020821,3,"2024-08-11T09:30:48.099",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635167,1723368648109,"fUST",-981.36,0.00020821,3,"2024-08-11T09:30:48.109",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635168,1723368648119,"fUST",-981.36,0.00020821,3,"2024-08-11T09:30:48.119",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635169,1723368648129,"fUST",-981.36,0.00020821,3,"2024-08-11T09:30:48.129",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635170,1723368648138,"fUST",-719.74,0.00020821,3,"2024-08-11T09:30:48.138",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635171,1723368648147,"fUST",-981.36,0.00020821,3,"2024-08-11T09:30:48.147",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635172,1723368648157,"fUST",-981.36,0.00020821,3,"2024-08-11T09:30:48.157",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635173,1723368648167,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:48.167",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635174,1723368648177,"fUST",-981.36,0.00020821,3,"2024-08-11T09:30:48.177",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635175,1723368648186,"fUST",-981.36,0.00020821,3,"2024-08-11T09:30:48.186",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635176,1723368648196,"fUST",-151.0,0.00020821,2,"2024-08-11T09:30:48.196",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635177,1723368648206,"fUST",-151.0,0.00020821,2,"2024-08-11T09:30:48.206",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635178,1723368648216,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:48.216",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635179,1723368648226,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:48.226",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635180,1723368648235,"fUST",-598.92,0.00020821,3,"2024-08-11T09:30:48.235",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635181,1723368648245,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:48.245",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635182,1723368648255,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:48.255",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635183,1723368648264,"fUST",-1613.35,0.00020821,3,"2024-08-11T09:30:48.264",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635184,1723368648274,"fUST",-151.0,0.00020821,2,"2024-08-11T09:30:48.274",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635185,1723368648284,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:48.284",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635186,1723368648294,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:48.294",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635187,1723368648304,"fUST",-922.78,0.00020821,3,"2024-08-11T09:30:48.304",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635188,1723368648313,"fUST",-623.85,0.00020821,3,"2024-08-11T09:30:48.313",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635189,1723368648323,"fUST",-151.0,0.00020821,2,"2024-08-11T09:30:48.323",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635190,1723368648332,"fUST",-838.69,0.00020821,3,"2024-08-11T09:30:48.332",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635191,1723368648341,"fUST",-1286.22,0.00020821,3,"2024-08-11T09:30:48.341",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635192,1723368648351,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:48.351",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635193,1723368648361,"fUST",-461.16824364,0.00020821,3,"2024-08-11T09:30:48.361",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635194,1723368648371,"fUST",-151.0,0.00020821,2,"2024-08-11T09:30:48.371",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635195,1723368648381,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:48.381",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635196,1723368648391,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:48.391",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635197,1723368648400,"fUST",-1033.98,0.00020821,3,"2024-08-11T09:30:48.400",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635198,1723368648411,"fUST",-234.908896,0.00020821,2,"2024-08-11T09:30:48.411",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635199,1723368648421,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:48.421",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635200,1723368648430,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:48.430",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635201,1723368648440,"fUST",-1625.14,0.00020821,3,"2024-08-11T09:30:48.440",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635202,1723368648449,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:48.449",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635203,1723368648460,"fUST",-151.0,0.00020821,2,"2024-08-11T09:30:48.460",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635204,1723368648471,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:48.471",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635205,1723368648482,"fUST",-234.908896,0.00020821,2,"2024-08-11T09:30:48.482",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635206,1723368648492,"fUST",-1200.36,0.00020821,3,"2024-08-11T09:30:48.492",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635207,1723368648502,"fUST",-3129.29,0.00020821,3,"2024-08-11T09:30:48.502",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635208,1723368648515,"fUST",-8327.39,0.00020821,3,"2024-08-11T09:30:48.515",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635209,1723368648530,"fUST",-713.54,0.00020821,3,"2024-08-11T09:30:48.530",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635210,1723368648539,"fUST",-506.33297888,0.00020821,3,"2024-08-11T09:30:48.539",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635211,1723368648549,"fUST",-988.31,0.00020821,3,"2024-08-11T09:30:48.549",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635212,1723368648558,"fUST",-1382.51,0.00020821,3,"2024-08-11T09:30:48.558",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635213,1723368648567,"fUST",-190.64763413,0.00020821,3,"2024-08-11T09:30:48.567",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635214,1723368648593,"fUST",-4063.36236587,0.00020821,3,"2024-08-11T09:30:48.593",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635215,1723368648604,"fUST",-2207.88,0.00020821,3,"2024-08-11T09:30:48.604",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635216,1723368648615,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:48.615",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635217,1723368648625,"fUST",-338.989374,0.00020821,2,"2024-08-11T09:30:48.625",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635218,1723368648635,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:48.635",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635219,1723368648644,"fUST",-338.989374,0.00020821,2,"2024-08-11T09:30:48.644",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635220,1723368648654,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:48.654",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635221,1723368648664,"fUST",-172.906861,0.00020821,2,"2024-08-11T09:30:48.664",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635222,1723368648674,"fUST",-11084.08,0.00020821,3,"2024-08-11T09:30:48.674",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635223,1723368648686,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:48.686",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635224,1723368648696,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:48.696",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635225,1723368648706,"fUST",-502.67851192,0.00020821,3,"2024-08-11T09:30:48.706",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635226,1723368648716,"fUST",-172.906861,0.00020821,2,"2024-08-11T09:30:48.716",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635227,1723368648726,"fUST",-510.85610739,0.00020821,3,"2024-08-11T09:30:48.726",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635228,1723368648736,"fUST",-151.0,0.00020821,2,"2024-08-11T09:30:48.736",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635229,1723368648746,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:48.746",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635230,1723368648757,"fUST",-1461.23,0.00020821,3,"2024-08-11T09:30:48.757",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635231,1723368648767,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:48.767",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635232,1723368648776,"fUST",-1171.37,0.00020821,3,"2024-08-11T09:30:48.776",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635233,1723368648786,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:48.786",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635234,1723368648796,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:48.796",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635235,1723368648807,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:48.807",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635236,1723368648817,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:48.817",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635237,1723368648826,"fUST",-490.16845,0.00020821,2,"2024-08-11T09:30:48.826",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635238,1723368648836,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:48.836",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635239,1723368648845,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:48.845",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635240,1723368648855,"fUST",-1872.4,0.00020821,3,"2024-08-11T09:30:48.855",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635241,1723368648865,"fUST",-637.21,0.00020821,3,"2024-08-11T09:30:48.865",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635242,1723368648874,"fUST",-536.76339599,0.00020821,3,"2024-08-11T09:30:48.874",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635243,1723368648884,"fUST",-855.31,0.00020821,3,"2024-08-11T09:30:48.884",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635244,1723368648894,"fUST",-881.02,0.00020821,3,"2024-08-11T09:30:48.894",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635245,1723368648903,"fUST",-490.16845,0.00020821,2,"2024-08-11T09:30:48.903",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635246,1723368648913,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:48.913",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635247,1723368648923,"fUST",-151.0,0.00020821,2,"2024-08-11T09:30:48.923",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635248,1723368648932,"fUST",-151.0,0.00020821,2,"2024-08-11T09:30:48.932",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635249,1723368648941,"fUST",-385.37778877,0.00020821,3,"2024-08-11T09:30:48.941",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635250,1723368648951,"fUST",-5640.27,0.00020821,3,"2024-08-11T09:30:48.951",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635251,1723368648960,"fUST",-1945.78,0.00020821,3,"2024-08-11T09:30:48.960",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635252,1723368648972,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:48.972",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635253,1723368648984,"fUST",-502.9727646,0.00020821,3,"2024-08-11T09:30:48.984",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635254,1723368648999,"fUST",-573.18,0.00020821,3,"2024-08-11T09:30:48.999",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635255,1723368649008,"fUST",-503.72203065,0.00020821,3,"2024-08-11T09:30:49.008",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635256,1723368649018,"fUST",-1808.13,0.00020821,3,"2024-08-11T09:30:49.018",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635257,1723368649027,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:49.027",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635258,1723368649037,"fUST",-151.0,0.00020821,2,"2024-08-11T09:30:49.037",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635259,1723368649048,"fUST",-151.0,0.00020821,2,"2024-08-11T09:30:49.048",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635260,1723368649057,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:49.057",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635261,1723368649067,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:49.067",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635262,1723368649076,"fUST",-507.26053928,0.00020821,3,"2024-08-11T09:30:49.076",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635263,1723368649086,"fUST",-151.0,0.00020821,2,"2024-08-11T09:30:49.086",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635264,1723368649095,"fUST",-151.0,0.00020821,2,"2024-08-11T09:30:49.095",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635265,1723368649104,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:49.104",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635266,1723368649114,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:49.114",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635267,1723368649123,"fUST",-151.0,0.00020821,2,"2024-08-11T09:30:49.123",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635268,1723368649134,"fUST",-151.0,0.00020821,2,"2024-08-11T09:30:49.134",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635269,1723368649143,"fUST",-5767.12,0.00020821,3,"2024-08-11T09:30:49.143",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635270,1723368649153,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:49.153",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635271,1723368649162,"fUST",-518.28,0.00020821,3,"2024-08-11T09:30:49.162",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635272,1723368649176,"fUST",-500.0,0.00020821,3,"2024-08-11T09:30:49.176",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635273,1723368649186,"fUST",-518.28,0.00020821,3,"2024-08-11T09:30:49.186",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635274,1723368649195,"fUST",-518.28,0.00020821,3,"2024-08-11T09:30:49.195",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635275,1723368649206,"fUST",-575.7,0.00020821,3,"2024-08-11T09:30:49.206",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635276,1723368649216,"fUST",-518.28,0.00020821,3,"2024-08-11T09:30:49.216",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635277,1723368649230,"fUST",-518.28,0.00020821,3,"2024-08-11T09:30:49.230",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635278,1723368649241,"fUST",-518.28,0.00020821,3,"2024-08-11T09:30:49.241",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635279,1723368649251,"fUST",-518.28,0.00020821,3,"2024-08-11T09:30:49.251",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635280,1723368649260,"fUST",-518.28,0.00020821,3,"2024-08-11T09:30:49.260",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635281,1723368649270,"fUST",-518.28,0.00020821,3,"2024-08-11T09:30:49.270",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635282,1723368649280,"fUST",-518.28,0.00020821,3,"2024-08-11T09:30:49.280",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635283,1723368649290,"fUST",-518.28,0.00020821,3,"2024-08-11T09:30:49.290",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635284,1723368649302,"fUST",-98.19039332,0.00020821,3,"2024-08-11T09:30:49.302",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635286,1723368697955,"fUST",196.63865106,9.999e-05,2,"2024-08-11T09:31:37.955",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635287,1723368744963,"fUST",152.12,0.000232,31,"2024-08-11T09:32:24.963",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635288,1723368745017,"fUST",152.12,0.000232,31,"2024-08-11T09:32:25.017",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635289,1723368745093,"fUST",152.12,0.000232,31,"2024-08-11T09:32:25.093",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635290,1723368745138,"fUST",152.12,0.000232,31,"2024-08-11T09:32:25.138",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635291,1723368745213,"fUST",152.12,0.000232,31,"2024-08-11T09:32:25.213",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635292,1723368745259,"fUST",152.12,0.000232,31,"2024-08-11T09:32:25.259",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635293,1723368745323,"fUST",152.12,0.000232,31,"2024-08-11T09:32:25.323",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635294,1723368745463,"fUST",152.12,0.000232,31,"2024-08-11T09:32:25.463",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635295,1723368745602,"fUST",152.12,0.000232,31,"2024-08-11T09:32:25.602",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635296,1723368745764,"fUST",152.12,0.000232,31,"2024-08-11T09:32:25.764",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635297,1723368745816,"fUST",152.12,0.000232,31,"2024-08-11T09:32:25.816",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635298,1723368745858,"fUST",152.12,0.000232,31,"2024-08-11T09:32:25.858",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635299,1723368745900,"fUST",152.12,0.000232,31,"2024-08-11T09:32:25.900",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635300,1723368745942,"fUST",152.12,0.000232,31,"2024-08-11T09:32:25.942",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635301,1723368745983,"fUST",152.12,0.000232,31,"2024-08-11T09:32:25.983",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635302,1723368746030,"fUST",152.12,0.000232,31,"2024-08-11T09:32:26.030",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635303,1723368746072,"fUST",152.12,0.000232,31,"2024-08-11T09:32:26.072",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635304,1723368746118,"fUST",152.12,0.000232,31,"2024-08-11T09:32:26.118",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635305,1723368746164,"fUST",152.12,0.000232,31,"2024-08-11T09:32:26.164",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635306,1723368746233,"fUST",152.12,0.000232,31,"2024-08-11T09:32:26.233",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635308,1723368753060,"fUST",471.24155498,0.0001212,2,"2024-08-11T09:32:33.060",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635309,1723368755335,"fUST",205.59713827,0.0001212,2,"2024-08-11T09:32:35.335",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635310,1723368757224,"fUST",209.37253615,0.0001212,2,"2024-08-11T09:32:37.224",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635311,1723368762033,"fUST",189.91186464,0.0001212,2,"2024-08-11T09:32:42.033",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635312,1723368763396,"fUST",532.72454116,0.0001212,2,"2024-08-11T09:32:43.396",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635313,1723368763748,"fUST",1500.0,0.0001212,2,"2024-08-11T09:32:43.748",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635314,1723368764599,"fUST",809.01832202,0.0001212,2,"2024-08-11T09:32:44.599",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635315,1723368766508,"fUST",166.2706056,0.00014247,2,"2024-08-11T09:32:46.508",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635316,1723368769699,"fUST",833.90450018,0.00015,2,"2024-08-11T09:32:49.699",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635317,1723368775830,"fUST",225.26765097,0.0001212,2,"2024-08-11T09:32:55.830",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635318,1723368776577,"fUST",1500.0,0.0001212,2,"2024-08-11T09:32:56.577",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635319,1723368783656,"fUST",550.69055464,0.00015,2,"2024-08-11T09:33:03.656",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635320,1723368785686,"fUST",1638.49285014,0.0001212,7,"2024-08-11T09:33:05.686",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635321,1723368786057,"fUST",1265.80390438,0.0001212,2,"2024-08-11T09:33:06.057",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635322,1723368787620,"fUST",4056.85985782,0.0001212,2,"2024-08-11T09:33:07.620",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635323,1723368788753,"fUST",471.24155498,0.0001212,2,"2024-08-11T09:33:08.753",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635324,1723368797171,"fUST",2280.2888261,0.0001212,3,"2024-08-11T09:33:17.171",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635325,1723368797960,"fUST",307.30419818,0.0001212,2,"2024-08-11T09:33:17.960",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635326,1723368798925,"fUST",168.59675648,0.0001212,2,"2024-08-11T09:33:18.925",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635327,1723368802034,"fUST",319.99782942,0.0001212,2,"2024-08-11T09:33:22.034",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635328,1723368805636,"fUST",203.13717281,0.0001212,2,"2024-08-11T09:33:25.636",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635329,1723368808283,"fUST",209.37253615,0.00014691,2,"2024-08-11T09:33:28.283",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635330,1723368829658,"fUST",704.72322293,0.00015,2,"2024-08-11T09:33:49.658",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635340,1723369229443,"fUST",167.716207,0.00014247,2,"2024-08-11T09:40:29.443",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635342,1723369354142,"fUST",152.15,0.000232,31,"2024-08-11T09:42:34.142",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635343,1723369354196,"fUST",152.15,0.000232,31,"2024-08-11T09:42:34.196",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635344,1723369354263,"fUST",152.15,0.000232,31,"2024-08-11T09:42:34.263",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635345,1723369354316,"fUST",152.15,0.000232,31,"2024-08-11T09:42:34.316",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635346,1723369354541,"fUST",152.15,0.000232,31,"2024-08-11T09:42:34.541",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635347,1723369354593,"fUST",152.15,0.000232,31,"2024-08-11T09:42:34.593",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635348,1723369354635,"fUST",152.15,0.000232,31,"2024-08-11T09:42:34.635",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635349,1723369354701,"fUST",152.15,0.000232,31,"2024-08-11T09:42:34.701",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635350,1723369354742,"fUST",152.15,0.000232,31,"2024-08-11T09:42:34.742",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635351,1723369354810,"fUST",152.15,0.000232,31,"2024-08-11T09:42:34.810",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635352,1723369354878,"fUST",152.15,0.000232,31,"2024-08-11T09:42:34.878",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635353,1723369354927,"fUST",152.15,0.000232,31,"2024-08-11T09:42:34.927",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635354,1723369354975,"fUST",152.15,0.000232,31,"2024-08-11T09:42:34.975",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635355,1723369355013,"fUST",152.15,0.000232,31,"2024-08-11T09:42:35.013",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635356,1723369355071,"fUST",152.15,0.000232,31,"2024-08-11T09:42:35.071",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635357,1723369355129,"fUST",152.15,0.000232,31,"2024-08-11T09:42:35.129",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635358,1723369531154,"fUST",-163.155919,0.00015478,2,"2024-08-11T09:45:31.154",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635359,1723369531178,"fUST",-163.155919,0.00015525,2,"2024-08-11T09:45:31.178",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635360,1723369531200,"fUST",-163.155919,0.00015573,2,"2024-08-11T09:45:31.200",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635361,1723369531223,"fUST",-163.155919,0.0001562,2,"2024-08-11T09:45:31.223",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635362,1723369531246,"fUST",-163.155919,0.00015668,2,"2024-08-11T09:45:31.246",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635363,1723369531269,"fUST",-163.155919,0.00015715,2,"2024-08-11T09:45:31.269",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635364,1723369531291,"fUST",-163.155919,0.00015762,2,"2024-08-11T09:45:31.291",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635365,1723369531314,"fUST",-163.155919,0.0001581,2,"2024-08-11T09:45:31.314",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635366,1723369531337,"fUST",-163.155919,0.00015857,2,"2024-08-11T09:45:31.337",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635367,1723369531359,"fUST",-163.155919,0.00015905,2,"2024-08-11T09:45:31.359",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635368,1723369531384,"fUST",-163.155919,0.00015952,2,"2024-08-11T09:45:31.384",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635369,1723369531406,"fUST",-163.155919,0.00016,2,"2024-08-11T09:45:31.406",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635370,1723369531428,"fUST",-163.155919,0.00016047,2,"2024-08-11T09:45:31.428",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635371,1723369531451,"fUST",-163.155919,0.00016095,2,"2024-08-11T09:45:31.451",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635372,1723369531473,"fUST",-163.155919,0.00016142,2,"2024-08-11T09:45:31.473",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635373,1723369531495,"fUST",-154.76012181,0.00016159,2,"2024-08-11T09:45:31.495",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635374,1723369531518,"fUST",-1384.13048712,0.00016159,2,"2024-08-11T09:45:31.518",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635375,1723369531542,"fUST",-154.76012181,0.00016159,2,"2024-08-11T09:45:31.542",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635376,1723369531566,"fUST",-163.155919,0.0001619,2,"2024-08-11T09:45:31.566",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635377,1723369531590,"fUST",-163.155919,0.00016237,2,"2024-08-11T09:45:31.590",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635378,1723369531615,"fUST",-163.155919,0.00016284,2,"2024-08-11T09:45:31.615",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635379,1723369531647,"fUST",-300.0,0.00016334,2,"2024-08-11T09:45:31.647",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635380,1723369531672,"fUST",-300.0,0.00016334,2,"2024-08-11T09:45:31.672",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635381,1723369531698,"fUST",-24900.0,0.00016335,2,"2024-08-11T09:45:31.698",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635382,1723369531721,"fUST",-122.96338582,0.00016336,2,"2024-08-11T09:45:31.721",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635383,1723369540748,"fUST",10000.0,0.00027,120,"2024-08-11T09:45:40.748",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635384,1723369550463,"fUST",10000.0,0.0002333,30,"2024-08-11T09:45:50.463",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635385,1723369570595,"fUST",706.94,0.0002333,30,"2024-08-11T09:46:10.595",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635387,1723369638149,"fUST",-810.44375008,0.00016159,2,"2024-08-11T09:47:18.149",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635388,1723369638169,"fUST",-989.90003636,0.00016159,2,"2024-08-11T09:47:18.169",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635389,1723369638190,"fUST",-37.90767094,0.00016159,2,"2024-08-11T09:47:18.190",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635429,1723369764114,"fUST",-204.76596167,0.00016095,2,"2024-08-11T09:49:24.114",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635463,1723369838235,"fUST",-300.0,0.00015896,2,"2024-08-11T09:50:38.235",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635464,1723369838245,"fUST",-300.0,0.00015896,2,"2024-08-11T09:50:38.245",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635465,1723369838254,"fUST",-3399.60941872,0.00015897,2,"2024-08-11T09:50:38.254",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635466,1723369838273,"fUST",-21500.39058128,0.00015897,2,"2024-08-11T09:50:38.273",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635467,1723369838283,"fUST",-309.47692575,0.00015954,2,"2024-08-11T09:50:38.283",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635468,1723369838292,"fUST",-154.79103211,0.00016038,2,"2024-08-11T09:50:38.292",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635469,1723369838301,"fUST",-413.29975831,0.00016038,2,"2024-08-11T09:50:38.301",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635470,1723369838311,"fUST",-154.78689557,0.00016095,2,"2024-08-11T09:50:38.311",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635471,1723369838321,"fUST",-332.21200423,0.00016095,2,"2024-08-11T09:50:38.321",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635472,1723369838330,"fUST",-183.00211227,0.00016309,2,"2024-08-11T09:50:38.330",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635473,1723369838339,"fUST",-192.35441404,0.00016309,2,"2024-08-11T09:50:38.339",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635474,1723369838348,"fUST",-20777.37607493,0.00016347,2,"2024-08-11T09:50:38.348",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635475,1723369838357,"fUST",-5096.09566092,0.00016551,2,"2024-08-11T09:50:38.357",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635476,1723369838367,"fUST",-5096.09566092,0.00016772,2,"2024-08-11T09:50:38.367",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635477,1723369838376,"fUST",-154.90684221,0.00017,2,"2024-08-11T09:50:38.376",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635478,1723369838386,"fUST",-500.0,0.00017018,2,"2024-08-11T09:50:38.386",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635479,1723369838395,"fUST",-500.0,0.00017018,2,"2024-08-11T09:50:38.395",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635480,1723369838406,"fUST",-500.0,0.00017018,2,"2024-08-11T09:50:38.406",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635481,1723369838415,"fUST",-500.0,0.00017018,2,"2024-08-11T09:50:38.415",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635482,1723369838425,"fUST",-307.45404094,0.00017018,2,"2024-08-11T09:50:38.425",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635483,1723369838434,"fUST",-500.0,0.00017018,2,"2024-08-11T09:50:38.434",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635484,1723369838444,"fUST",-35040.45161499,0.00017019,2,"2024-08-11T09:50:38.444",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635485,1723369838454,"fUST",-5096.09566092,0.00017188,2,"2024-08-11T09:50:38.454",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635486,1723369838463,"fUST",-2154.62587815,0.00017281,2,"2024-08-11T09:50:38.463",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635487,1723369838481,"fUST",-71577.1116132,0.00017379,2,"2024-08-11T09:50:38.481",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635488,1723369838661,"fUST",-420.0,0.00017381,2,"2024-08-11T09:50:38.661",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635489,1723369838671,"fUST",-42377.77535747,0.00017389,2,"2024-08-11T09:50:38.671",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635490,1723369838681,"fUST",-42377.77535747,0.00017389,2,"2024-08-11T09:50:38.681",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635491,1723369838692,"fUST",-500.0,0.00017391,2,"2024-08-11T09:50:38.692",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635492,1723369838701,"fUST",-205.80835972,0.00017391,2,"2024-08-11T09:50:38.701",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635493,1723369838711,"fUST",-343.63070483,0.00017391,2,"2024-08-11T09:50:38.711",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635494,1723369838722,"fUST",-500.0,0.00017391,2,"2024-08-11T09:50:38.722",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635495,1723369838731,"fUST",-500.0,0.00017391,2,"2024-08-11T09:50:38.731",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635496,1723369838740,"fUST",-500.0,0.00017391,2,"2024-08-11T09:50:38.740",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635497,1723369838749,"fUST",-500.0,0.00017391,2,"2024-08-11T09:50:38.749",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635498,1723369838759,"fUST",-500.0,0.00017391,2,"2024-08-11T09:50:38.759",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635499,1723369838769,"fUST",-500.0,0.00017391,2,"2024-08-11T09:50:38.769",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635500,1723369838778,"fUST",-632.7051566,0.00017391,2,"2024-08-11T09:50:38.778",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635501,1723369838787,"fUST",-500.0,0.00017391,2,"2024-08-11T09:50:38.787",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635502,1723369838796,"fUST",-500.0,0.00017391,2,"2024-08-11T09:50:38.796",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635503,1723369838806,"fUST",-500.0,0.00017391,2,"2024-08-11T09:50:38.806",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635504,1723369838815,"fUST",-71577.1116132,0.00017392,2,"2024-08-11T09:50:38.815",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635505,1723369838824,"fUST",-420.0,0.00017486,2,"2024-08-11T09:50:38.824",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635506,1723369838833,"fUST",-5096.09566092,0.00017517,2,"2024-08-11T09:50:38.833",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635507,1723369838843,"fUST",-2154.62587812,0.00017522,2,"2024-08-11T09:50:38.843",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635508,1723369838852,"fUST",-5096.09566092,0.00017613,2,"2024-08-11T09:50:38.852",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635509,1723369838861,"fUST",-500.0,0.00017673,2,"2024-08-11T09:50:38.861",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635510,1723369838870,"fUST",-2154.62587812,0.00017764,2,"2024-08-11T09:50:38.870",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635511,1723369838880,"fUST",-5203.5035593,0.00017805,2,"2024-08-11T09:50:38.880",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635512,1723369838889,"fUST",-150.112233,0.000179,2,"2024-08-11T09:50:38.889",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635513,1723369838899,"fUST",-5096.09566092,0.00017952,2,"2024-08-11T09:50:38.899",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635514,1723369838908,"fUST",-244.96596268,0.00018,2,"2024-08-11T09:50:38.908",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635515,1723369838917,"fUST",-150.112233,0.00018,2,"2024-08-11T09:50:38.917",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635516,1723369838926,"fUST",-2154.62587812,0.00018005,2,"2024-08-11T09:50:38.926",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635517,1723369838935,"fUST",-1612.06535955,0.00018125,2,"2024-08-11T09:50:38.935",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635518,1723369838945,"fUST",-1765.03360075,0.00018125,2,"2024-08-11T09:50:38.945",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635519,1723369838954,"fUST",-46339.17053652,0.0001814,2,"2024-08-11T09:50:38.954",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635520,1723369838963,"fUST",-150.112233,0.000182,2,"2024-08-11T09:50:38.963",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635521,1723369838974,"fUST",-2000.0,0.00018236,2,"2024-08-11T09:50:38.974",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635522,1723369838983,"fUST",-2154.62587812,0.00018246,2,"2024-08-11T09:50:38.983",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635523,1723369838993,"fUST",-5096.09566092,0.00018262,2,"2024-08-11T09:50:38.993",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635524,1723369839006,"fUST",-150.112233,0.000183,2,"2024-08-11T09:50:39.006",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635525,1723369839016,"fUST",-5240.178669,0.00018302,2,"2024-08-11T09:50:39.016",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635526,1723369839025,"fUST",-9651.03918107,0.00018316,2,"2024-08-11T09:50:39.025",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635527,1723369839035,"fUST",-8836.92013464,0.00018316,2,"2024-08-11T09:50:39.035",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635528,1723369839046,"fUST",-71577.1116132,0.00018335,2,"2024-08-11T09:50:39.046",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635529,1723369839055,"fUST",-71577.1116132,0.00018346,2,"2024-08-11T09:50:39.055",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635530,1723369839064,"fUST",-2141.01768748,0.00018346,2,"2024-08-11T09:50:39.064",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635531,1723369839074,"fUST",-846.23163308,0.00018402,2,"2024-08-11T09:50:39.074",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635532,1723369839084,"fUST",-5096.09566092,0.00018417,2,"2024-08-11T09:50:39.084",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635533,1723369839093,"fUST",-1496.79105984,0.00018486,2,"2024-08-11T09:50:39.093",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635534,1723369839102,"fUST",-2126.37973248,0.00018489,2,"2024-08-11T09:50:39.102",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635535,1723369839112,"fUST",-150.112233,0.000185,2,"2024-08-11T09:50:39.112",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635536,1723369839121,"fUST",-194.74416001,0.00018557,2,"2024-08-11T09:50:39.121",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635537,1723369839130,"fUST",-277.43269753,0.00018557,2,"2024-08-11T09:50:39.130",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635538,1723369839139,"fUST",-952.621668,0.00018557,2,"2024-08-11T09:50:39.139",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635539,1723369839148,"fUST",-71577.1116132,0.00018576,2,"2024-08-11T09:50:39.148",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635540,1723369839158,"fUST",-88888.0,0.00018586,2,"2024-08-11T09:50:39.158",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635541,1723369839168,"fUST",-816.94684465,0.00018587,3,"2024-08-11T09:50:39.168",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635542,1723369839178,"fUST",-850.13586547,0.00018587,2,"2024-08-11T09:50:39.178",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635543,1723369839187,"fUST",-150.112233,0.000186,2,"2024-08-11T09:50:39.187",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635544,1723369839196,"fUST",-500.0,0.00018603,2,"2024-08-11T09:50:39.196",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635545,1723369839205,"fUST",-500.0,0.00018603,2,"2024-08-11T09:50:39.205",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635546,1723369839215,"fUST",-203.5066412,0.00018629,2,"2024-08-11T09:50:39.215",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635547,1723369839224,"fUST",-163.09265262,0.00018629,2,"2024-08-11T09:50:39.224",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635548,1723369839233,"fUST",-180.63105164,0.00018629,2,"2024-08-11T09:50:39.233",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635549,1723369839242,"fUST",-156.87111249,0.00018629,2,"2024-08-11T09:50:39.242",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635550,1723369839251,"fUST",-601.3570708,0.00018696,2,"2024-08-11T09:50:39.251",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635551,1723369839260,"fUST",-404.08727484,0.00018701,2,"2024-08-11T09:50:39.260",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635552,1723369839270,"fUST",-150.112233,0.000188,2,"2024-08-11T09:50:39.270",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635553,1723369839279,"fUST",-150.112233,0.000188,2,"2024-08-11T09:50:39.279",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635554,1723369839288,"fUST",-5096.09566092,0.00018836,2,"2024-08-11T09:50:39.288",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635555,1723369839297,"fUST",-462.202602,0.00018904,2,"2024-08-11T09:50:39.297",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635556,1723369839307,"fUST",-522.80309354,0.00018979,2,"2024-08-11T09:50:39.307",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635557,1723369839316,"fUST",-154.76012181,0.00018989,2,"2024-08-11T09:50:39.316",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635558,1723369839325,"fUST",-226.0,0.0001899,2,"2024-08-11T09:50:39.325",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635559,1723369839334,"fUST",-226.0,0.0001899,2,"2024-08-11T09:50:39.334",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635560,1723369839343,"fUST",-226.0,0.0001899,2,"2024-08-11T09:50:39.343",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635561,1723369839353,"fUST",-226.0,0.0001899,2,"2024-08-11T09:50:39.353",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635562,1723369839362,"fUST",-226.0,0.0001899,2,"2024-08-11T09:50:39.362",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635563,1723369839371,"fUST",-226.0,0.0001899,2,"2024-08-11T09:50:39.371",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635564,1723369839380,"fUST",-226.0,0.0001899,2,"2024-08-11T09:50:39.380",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635565,1723369839389,"fUST",-226.0,0.0001899,2,"2024-08-11T09:50:39.389",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635566,1723369839398,"fUST",-226.0,0.0001899,2,"2024-08-11T09:50:39.398",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635567,1723369839407,"fUST",-226.0,0.0001899,2,"2024-08-11T09:50:39.407",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635568,1723369839417,"fUST",-226.0,0.0001899,2,"2024-08-11T09:50:39.417",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635569,1723369839426,"fUST",-424.0,0.0001899,2,"2024-08-11T09:50:39.426",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635570,1723369839435,"fUST",-424.0,0.0001899,2,"2024-08-11T09:50:39.435",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635571,1723369839445,"fUST",-424.0,0.0001899,2,"2024-08-11T09:50:39.445",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635572,1723369839454,"fUST",-424.0,0.0001899,2,"2024-08-11T09:50:39.454",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635573,1723369839464,"fUST",-424.0,0.0001899,2,"2024-08-11T09:50:39.464",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635574,1723369839473,"fUST",-424.0,0.0001899,2,"2024-08-11T09:50:39.473",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635575,1723369839482,"fUST",-424.0,0.0001899,2,"2024-08-11T09:50:39.482",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635576,1723369839492,"fUST",-424.0,0.0001899,2,"2024-08-11T09:50:39.492",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635577,1723369839501,"fUST",-424.0,0.0001899,2,"2024-08-11T09:50:39.501",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635578,1723369839510,"fUST",-424.0,0.0001899,2,"2024-08-11T09:50:39.510",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635579,1723369839519,"fUST",-424.0,0.0001899,2,"2024-08-11T09:50:39.519",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635580,1723369839528,"fUST",-424.0,0.0001899,2,"2024-08-11T09:50:39.528",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635581,1723369839538,"fUST",-424.0,0.0001899,2,"2024-08-11T09:50:39.538",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635582,1723369839547,"fUST",-424.0,0.0001899,2,"2024-08-11T09:50:39.547",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635584,1723369839556,"fUST",-424.0,0.0001899,2,"2024-08-11T09:50:39.556",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635585,1723369839566,"fUST",-424.0,0.0001899,2,"2024-08-11T09:50:39.566",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635586,1723369839576,"fUST",-424.0,0.0001899,2,"2024-08-11T09:50:39.576",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635587,1723369839585,"fUST",-424.0,0.0001899,2,"2024-08-11T09:50:39.585",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635588,1723369839594,"fUST",-424.0,0.0001899,2,"2024-08-11T09:50:39.594",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635589,1723369839603,"fUST",-424.0,0.0001899,2,"2024-08-11T09:50:39.603",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635590,1723369839613,"fUST",-424.0,0.0001899,2,"2024-08-11T09:50:39.613",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635591,1723369839622,"fUST",-424.0,0.0001899,2,"2024-08-11T09:50:39.622",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635592,1723369839631,"fUST",-424.0,0.0001899,2,"2024-08-11T09:50:39.631",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635593,1723369839640,"fUST",-424.0,0.0001899,2,"2024-08-11T09:50:39.640",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635594,1723369839650,"fUST",-424.0,0.0001899,2,"2024-08-11T09:50:39.650",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635595,1723369839659,"fUST",-424.0,0.0001899,2,"2024-08-11T09:50:39.659",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635596,1723369839668,"fUST",-424.0,0.0001899,2,"2024-08-11T09:50:39.668",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635597,1723369839677,"fUST",-424.0,0.0001899,2,"2024-08-11T09:50:39.677",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635599,1723369839686,"fUST",-424.0,0.0001899,2,"2024-08-11T09:50:39.686",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635600,1723369839696,"fUST",-424.0,0.0001899,2,"2024-08-11T09:50:39.696",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635601,1723369839705,"fUST",-433.0,0.0001899,2,"2024-08-11T09:50:39.705",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635603,1723369839715,"fUST",-433.0,0.0001899,2,"2024-08-11T09:50:39.715",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635604,1723369839725,"fUST",-153.0,0.00018992,2,"2024-08-11T09:50:39.725",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635605,1723369839735,"fUST",-153.0,0.00018992,2,"2024-08-11T09:50:39.735",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635606,1723369839745,"fUST",-153.0,0.00018992,2,"2024-08-11T09:50:39.745",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635608,1723369839754,"fUST",-153.0,0.00018992,2,"2024-08-11T09:50:39.754",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635610,1723369839763,"fUST",-153.0,0.00018992,2,"2024-08-11T09:50:39.763",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635613,1723369839773,"fUST",-153.0,0.00018992,2,"2024-08-11T09:50:39.773",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635617,1723369839782,"fUST",-153.0,0.00018992,2,"2024-08-11T09:50:39.782",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635621,1723369839791,"fUST",-153.0,0.00018992,2,"2024-08-11T09:50:39.791",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635623,1723369839800,"fUST",-153.0,0.00018992,2,"2024-08-11T09:50:39.800",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635626,1723369839809,"fUST",-153.0,0.00018992,2,"2024-08-11T09:50:39.809",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635629,1723369839819,"fUST",-153.0,0.00018992,2,"2024-08-11T09:50:39.819",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635632,1723369839828,"fUST",-153.0,0.00018992,2,"2024-08-11T09:50:39.828",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635634,1723369839837,"fUST",-153.0,0.00018992,2,"2024-08-11T09:50:39.837",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635635,1723369839846,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:39.846",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635637,1723369839855,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:39.855",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635638,1723369839864,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:39.864",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635639,1723369839873,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:39.873",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635640,1723369839882,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:39.882",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635641,1723369839891,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:39.891",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635642,1723369839900,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:39.900",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635643,1723369839910,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:39.910",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635645,1723369839919,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:39.919",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635647,1723369839928,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:39.928",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635649,1723369839938,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:39.938",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635651,1723369839947,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:39.947",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635652,1723369839957,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:39.957",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635653,1723369839967,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:39.967",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635654,1723369839977,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:39.977",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635655,1723369839986,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:39.986",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635656,1723369839996,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:39.996",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635657,1723369840009,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:40.009",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635658,1723369840018,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:40.018",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635659,1723369840027,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:40.027",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635661,1723369840037,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:40.037",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635662,1723369840047,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:40.047",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635663,1723369840056,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:40.056",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635664,1723369840064,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:40.064",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635665,1723369840074,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:40.074",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635666,1723369840083,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:40.083",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635667,1723369840093,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:40.093",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635668,1723369840102,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:40.102",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635669,1723369840112,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:40.112",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635670,1723369840121,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:40.121",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635671,1723369840130,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:40.130",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635672,1723369840139,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:40.139",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635673,1723369840149,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:40.149",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635674,1723369840158,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:40.158",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635675,1723369840168,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:40.168",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635676,1723369840178,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:40.178",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635677,1723369840188,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:40.188",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635678,1723369840197,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:40.197",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635679,1723369840206,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:40.206",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635680,1723369840215,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:40.215",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635681,1723369840225,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:40.225",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635682,1723369840234,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:40.234",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635683,1723369840243,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:40.243",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635684,1723369840252,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:40.252",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635685,1723369840260,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:40.260",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635686,1723369840269,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:40.269",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635687,1723369840278,"fUST",-198.0,0.00018992,2,"2024-08-11T09:50:40.278",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635688,1723369840287,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.287",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635689,1723369840296,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.296",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635690,1723369840305,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.305",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635691,1723369840314,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.314",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635692,1723369840323,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.323",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635693,1723369840332,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.332",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635694,1723369840341,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.341",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635695,1723369840350,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.350",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635696,1723369840359,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.359",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635697,1723369840368,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.368",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635698,1723369840377,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.377",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635699,1723369840386,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.386",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635700,1723369840396,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.396",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635701,1723369840405,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.405",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635702,1723369840414,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.414",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635703,1723369840423,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.423",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635704,1723369840432,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.432",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635705,1723369840441,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.441",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635706,1723369840450,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.450",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635707,1723369840460,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.460",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635708,1723369840469,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.469",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635709,1723369840478,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.478",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635710,1723369840487,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.487",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635711,1723369840496,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.496",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635712,1723369840505,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.505",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635713,1723369840514,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.514",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635714,1723369840524,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.524",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635715,1723369840533,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.533",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635716,1723369840542,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.542",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635717,1723369840551,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.551",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635718,1723369840560,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.560",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635719,1723369840569,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.569",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635720,1723369840578,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.578",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635721,1723369840587,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.587",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635722,1723369840596,"fUST",-206.0,0.00018992,2,"2024-08-11T09:50:40.596",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635723,1723369840605,"fUST",-206.0,0.00018992,2,"2024-08-11T09:50:40.605",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635724,1723369840614,"fUST",-206.0,0.00018992,2,"2024-08-11T09:50:40.614",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635725,1723369840623,"fUST",-206.0,0.00018992,2,"2024-08-11T09:50:40.623",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635726,1723369840633,"fUST",-206.0,0.00018992,2,"2024-08-11T09:50:40.633",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635727,1723369840643,"fUST",-206.0,0.00018992,2,"2024-08-11T09:50:40.643",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635728,1723369840652,"fUST",-206.0,0.00018992,2,"2024-08-11T09:50:40.652",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635729,1723369840661,"fUST",-206.0,0.00018992,2,"2024-08-11T09:50:40.661",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635730,1723369840670,"fUST",-206.0,0.00018992,2,"2024-08-11T09:50:40.670",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635731,1723369840679,"fUST",-206.0,0.00018992,2,"2024-08-11T09:50:40.679",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635732,1723369840690,"fUST",-206.0,0.00018992,2,"2024-08-11T09:50:40.690",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635733,1723369840699,"fUST",-206.0,0.00018992,2,"2024-08-11T09:50:40.699",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635734,1723369840708,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.708",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635735,1723369840716,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.716",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635736,1723369840726,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.726",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635737,1723369840735,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.735",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635738,1723369840745,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.745",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635739,1723369840754,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.754",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635740,1723369840763,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.763",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635741,1723369840772,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.772",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635742,1723369840782,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.782",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635743,1723369840791,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.791",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635744,1723369840800,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.800",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635745,1723369840809,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.809",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635746,1723369840818,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.818",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635747,1723369840827,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.827",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635748,1723369840837,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.837",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635749,1723369840846,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.846",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635750,1723369840855,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:40.855",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635751,1723369840865,"fUST",-216.0,0.00018992,2,"2024-08-11T09:50:40.865",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635752,1723369840874,"fUST",-216.0,0.00018992,2,"2024-08-11T09:50:40.874",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635753,1723369840882,"fUST",-216.0,0.00018992,2,"2024-08-11T09:50:40.882",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635754,1723369840891,"fUST",-216.0,0.00018992,2,"2024-08-11T09:50:40.891",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635755,1723369840900,"fUST",-216.0,0.00018992,2,"2024-08-11T09:50:40.900",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635756,1723369840909,"fUST",-216.0,0.00018992,2,"2024-08-11T09:50:40.909",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635757,1723369840917,"fUST",-216.0,0.00018992,2,"2024-08-11T09:50:40.917",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635758,1723369840927,"fUST",-216.0,0.00018992,2,"2024-08-11T09:50:40.927",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635759,1723369840936,"fUST",-216.0,0.00018992,2,"2024-08-11T09:50:40.936",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635760,1723369840944,"fUST",-216.0,0.00018992,2,"2024-08-11T09:50:40.944",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635761,1723369840953,"fUST",-216.0,0.00018992,2,"2024-08-11T09:50:40.953",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635762,1723369840963,"fUST",-216.0,0.00018992,2,"2024-08-11T09:50:40.963",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635763,1723369840972,"fUST",-216.0,0.00018992,2,"2024-08-11T09:50:40.972",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635764,1723369840981,"fUST",-216.0,0.00018992,2,"2024-08-11T09:50:40.981",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635765,1723369840990,"fUST",-216.0,0.00018992,2,"2024-08-11T09:50:40.990",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635766,1723369841001,"fUST",-216.0,0.00018992,2,"2024-08-11T09:50:41.001",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635767,1723369841010,"fUST",-216.0,0.00018992,2,"2024-08-11T09:50:41.010",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635768,1723369841019,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:41.019",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635769,1723369841028,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:41.028",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635770,1723369841038,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:41.038",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635771,1723369841047,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:41.047",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635772,1723369841055,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:41.055",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635773,1723369841064,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:41.064",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635774,1723369841075,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:41.075",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635775,1723369841084,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:41.084",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635776,1723369841093,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:41.093",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635777,1723369841101,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:41.101",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635778,1723369841110,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:41.110",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635779,1723369841119,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:41.119",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635780,1723369841128,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:41.128",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635781,1723369841137,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:41.137",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635782,1723369841146,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:41.146",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635783,1723369841155,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:41.155",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635784,1723369841164,"fUST",-420.0,0.00018992,2,"2024-08-11T09:50:41.164",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635785,1723369841173,"fUST",-2164.45800918,0.00018999,2,"2024-08-11T09:50:41.173",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635786,1723369841182,"fUST",-9430.85260519,0.00019,2,"2024-08-11T09:50:41.182",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635787,1723369841191,"fUST",-156.28091519,0.00019,2,"2024-08-11T09:50:41.191",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635788,1723369841200,"fUST",-154.0,0.00019006,2,"2024-08-11T09:50:41.200",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635789,1723369841209,"fUST",-250.0,0.00019041,2,"2024-08-11T09:50:41.209",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635790,1723369841220,"fUST",-5096.09566092,0.00019099,2,"2024-08-11T09:50:41.220",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635791,1723369841229,"fUST",-150.112233,0.000191,2,"2024-08-11T09:50:41.229",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635792,1723369841238,"fUST",-150.112233,0.000191,2,"2024-08-11T09:50:41.238",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635793,1723369841247,"fUST",-932.99527997,0.00019177,2,"2024-08-11T09:50:41.247",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635794,1723369841256,"fUST",-171.573479,0.00019178,2,"2024-08-11T09:50:41.256",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635795,1723369841265,"fUST",-168.569674,0.00019178,2,"2024-08-11T09:50:41.265",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635796,1723369841274,"fUST",-587.0,0.00019234,2,"2024-08-11T09:50:41.274",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635797,1723369841284,"fUST",-5096.09566092,0.00019244,2,"2024-08-11T09:50:41.284",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635798,1723369841293,"fUST",-3090.31067256,0.00019256,2,"2024-08-11T09:50:41.293",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635799,1723369841302,"fUST",-154.76012181,0.00019256,2,"2024-08-11T09:50:41.302",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635800,1723369841311,"fUST",-150.112233,0.000194,2,"2024-08-11T09:50:41.311",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635801,1723369841320,"fUST",-150.112233,0.000194,2,"2024-08-11T09:50:41.320",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635802,1723369841330,"fUST",-159.38116829,0.00019451,2,"2024-08-11T09:50:41.330",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635803,1723369841340,"fUST",-301.25996446,0.00019451,2,"2024-08-11T09:50:41.340",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635804,1723369841349,"fUST",-285.55791822,0.00019477,2,"2024-08-11T09:50:41.349",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635805,1723369841358,"fUST",-154.76012181,0.00019477,2,"2024-08-11T09:50:41.358",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635806,1723369841368,"fUST",-209.29,0.00019533,2,"2024-08-11T09:50:41.368",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635807,1723369841377,"fUST",-1364.59246336,0.00019547,2,"2024-08-11T09:50:41.377",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635808,1723369841387,"fUST",-201.64749152,0.00019547,2,"2024-08-11T09:50:41.387",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635809,1723369841397,"fUST",-150.112233,0.000197,2,"2024-08-11T09:50:41.397",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635810,1723369841406,"fUST",-150.112233,0.000197,2,"2024-08-11T09:50:41.406",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635811,1723369841416,"fUST",-5096.09566092,0.0001971,2,"2024-08-11T09:50:41.416",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635812,1723369841425,"fUST",-294.6834504,0.00019726,2,"2024-08-11T09:50:41.425",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635813,1723369841434,"fUST",-294.6834504,0.00019726,2,"2024-08-11T09:50:41.434",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635814,1723369841444,"fUST",-294.6834504,0.00019726,2,"2024-08-11T09:50:41.444",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635815,1723369841454,"fUST",-294.6834504,0.00019726,2,"2024-08-11T09:50:41.454",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635816,1723369841464,"fUST",-294.6834504,0.00019726,2,"2024-08-11T09:50:41.464",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635817,1723369841475,"fUST",-294.6834504,0.00019726,2,"2024-08-11T09:50:41.475",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635818,1723369841484,"fUST",-5096.09566092,0.00019847,2,"2024-08-11T09:50:41.484",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635819,1723369841494,"fUST",-150.112233,0.000199,2,"2024-08-11T09:50:41.494",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635820,1723369841503,"fUST",-158.37000166,0.0002,2,"2024-08-11T09:50:41.503",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635821,1723369841512,"fUST",-427.42147881,0.0002,2,"2024-08-11T09:50:41.512",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635822,1723369841522,"fUST",-156.5036659,0.0002,2,"2024-08-11T09:50:41.522",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635823,1723369841531,"fUST",-1392.94350918,0.0002,2,"2024-08-11T09:50:41.531",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635824,1723369841541,"fUST",-204.47704379,0.0002,2,"2024-08-11T09:50:41.541",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635825,1723369841550,"fUST",-155.07911073,0.0002,2,"2024-08-11T09:50:41.550",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635826,1723369841560,"fUST",-154.76012181,0.0002,2,"2024-08-11T09:50:41.560",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635827,1723369841570,"fUST",-150.112233,0.0002,2,"2024-08-11T09:50:41.570",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635828,1723369841579,"fUST",-250.0,0.0002,2,"2024-08-11T09:50:41.579",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635829,1723369841589,"fUST",-2755.0,0.0002,2,"2024-08-11T09:50:41.589",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635830,1723369841598,"fUST",-294.37791673,0.0002,2,"2024-08-11T09:50:41.598",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635831,1723369841607,"fUST",-336.48303043,0.0002,2,"2024-08-11T09:50:41.607",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635832,1723369841617,"fUST",-153.0,0.0002,2,"2024-08-11T09:50:41.617",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635833,1723369841626,"fUST",-162.1950708,0.0002,2,"2024-08-11T09:50:41.626",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635834,1723369841636,"fUST",-539.3690451,0.00020042,2,"2024-08-11T09:50:41.636",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635835,1723369841646,"fUST",-150.112233,0.000202,3,"2024-08-11T09:50:41.646",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635836,1723369841655,"fUST",-5096.09566092,0.0002021,2,"2024-08-11T09:50:41.655",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635837,1723369841664,"fUST",-414.28019691,0.0002028,2,"2024-08-11T09:50:41.664",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635838,1723369841674,"fUST",-728.15079492,0.0002028,2,"2024-08-11T09:50:41.674",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635839,1723369841685,"fUST",-150.112233,0.000203,2,"2024-08-11T09:50:41.685",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635840,1723369841695,"fUST",-151.0,0.00020317,2,"2024-08-11T09:50:41.695",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635841,1723369841704,"fUST",-150.0,0.0002046,2,"2024-08-11T09:50:41.704",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635842,1723369841713,"fUST",-5096.09566092,0.00020467,2,"2024-08-11T09:50:41.713",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635843,1723369841723,"fUST",-150.112233,0.000205,2,"2024-08-11T09:50:41.723",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635844,1723369841733,"fUST",-150.112233,0.000205,2,"2024-08-11T09:50:41.733",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635845,1723369841742,"fUST",-150.0,0.00020535,2,"2024-08-11T09:50:41.742",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635846,1723369841752,"fUST",-507.0,0.00020535,2,"2024-08-11T09:50:41.752",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635847,1723369841761,"fUST",-1413.0,0.00020535,2,"2024-08-11T09:50:41.761",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635848,1723369841770,"fUST",-212.26,0.00020535,2,"2024-08-11T09:50:41.770",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635849,1723369841780,"fUST",-150.682,0.00020535,2,"2024-08-11T09:50:41.780",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635850,1723369841789,"fUST",-150.781,0.00020535,2,"2024-08-11T09:50:41.789",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635851,1723369841798,"fUST",-500.0,0.00020547,7,"2024-08-11T09:50:41.798",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635852,1723369841807,"fUST",-500.0,0.00020547,7,"2024-08-11T09:50:41.807",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635853,1723369841816,"fUST",-516.97099816,0.00020547,7,"2024-08-11T09:50:41.816",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635854,1723369841825,"fUST",-500.0,0.00020547,5,"2024-08-11T09:50:41.825",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635855,1723369841834,"fUST",-500.0,0.00020547,5,"2024-08-11T09:50:41.834",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635856,1723369841843,"fUST",-500.0,0.00020547,5,"2024-08-11T09:50:41.843",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635857,1723369841853,"fUST",-500.0,0.00020547,5,"2024-08-11T09:50:41.853",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635858,1723369841862,"fUST",-500.0,0.00020547,5,"2024-08-11T09:50:41.862",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635859,1723369841872,"fUST",-500.0,0.00020547,5,"2024-08-11T09:50:41.872",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635860,1723369841881,"fUST",-500.0,0.00020547,5,"2024-08-11T09:50:41.881",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635861,1723369841891,"fUST",-500.0,0.00020547,5,"2024-08-11T09:50:41.891",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635862,1723369841900,"fUST",-500.0,0.00020547,5,"2024-08-11T09:50:41.900",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635863,1723369841910,"fUST",-500.0,0.00020547,5,"2024-08-11T09:50:41.910",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635864,1723369841919,"fUST",-294.6834504,0.00020548,2,"2024-08-11T09:50:41.919",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635865,1723369842061,"fUST",-294.6834504,0.00020548,2,"2024-08-11T09:50:42.061",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635866,1723369842072,"fUST",-294.6834504,0.00020548,2,"2024-08-11T09:50:42.072",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635867,1723369842081,"fUST",-294.6834504,0.00020548,2,"2024-08-11T09:50:42.081",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635868,1723369842091,"fUST",-294.6834504,0.00020548,2,"2024-08-11T09:50:42.091",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635869,1723369842099,"fUST",-294.6834504,0.00020548,2,"2024-08-11T09:50:42.099",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635870,1723369842108,"fUST",-294.6834504,0.00020548,2,"2024-08-11T09:50:42.108",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635871,1723369842117,"fUST",-294.6834504,0.00020548,2,"2024-08-11T09:50:42.117",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635872,1723369842127,"fUST",-294.6834504,0.00020548,2,"2024-08-11T09:50:42.127",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635873,1723369842136,"fUST",-294.6834504,0.00020548,2,"2024-08-11T09:50:42.136",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635874,1723369842145,"fUST",-294.6834504,0.00020548,2,"2024-08-11T09:50:42.145",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635875,1723369842154,"fUST",-5096.09566105,0.00020621,2,"2024-08-11T09:50:42.154",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635876,1723369842163,"fUST",-151.0,0.00020626,2,"2024-08-11T09:50:42.163",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635877,1723369842173,"fUST",-153.0,0.00020643,2,"2024-08-11T09:50:42.173",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635878,1723369842182,"fUST",-155.0,0.0002066,4,"2024-08-11T09:50:42.182",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635879,1723369842191,"fUST",-500.0,0.0002072,5,"2024-08-11T09:50:42.191",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635880,1723369842201,"fUST",-25000.0,0.00020721,2,"2024-08-11T09:50:42.201",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635881,1723369842211,"fUST",-150.0,0.00020738,2,"2024-08-11T09:50:42.211",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635882,1723369842222,"fUST",-500.0,0.0002082,5,"2024-08-11T09:50:42.222",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635883,1723369842231,"fUST",-456.48,0.0002082,5,"2024-08-11T09:50:42.231",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635884,1723369842241,"fUST",-504.4557744,0.00020821,3,"2024-08-11T09:50:42.241",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635885,1723369842251,"fUST",-610.36450833,0.00020821,3,"2024-08-11T09:50:42.251",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635886,1723369842260,"fUST",-504.86483065,0.00020821,3,"2024-08-11T09:50:42.260",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635887,1723369842270,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.270",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635888,1723369842279,"fUST",-503.40576337,0.00020821,3,"2024-08-11T09:50:42.279",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635889,1723369842288,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.288",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635890,1723369842298,"fUST",-506.01121711,0.00020821,3,"2024-08-11T09:50:42.298",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635891,1723369842308,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.308",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635892,1723369842317,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.317",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635893,1723369842326,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.326",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635894,1723369842335,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.335",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635895,1723369842344,"fUST",-504.87484438,0.00020821,3,"2024-08-11T09:50:42.344",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635896,1723369842354,"fUST",-501.52615844,0.00020821,3,"2024-08-11T09:50:42.354",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635897,1723369842364,"fUST",-512.32607829,0.00020821,3,"2024-08-11T09:50:42.364",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635898,1723369842374,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.374",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635899,1723369842383,"fUST",-505.81764935,0.00020821,3,"2024-08-11T09:50:42.383",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635900,1723369842392,"fUST",-508.8221319,0.00020821,3,"2024-08-11T09:50:42.392",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635901,1723369842402,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.402",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635902,1723369842411,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.411",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635903,1723369842421,"fUST",-501.06827492,0.00020821,3,"2024-08-11T09:50:42.421",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635904,1723369842430,"fUST",-501.66092667,0.00020821,3,"2024-08-11T09:50:42.430",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635905,1723369842440,"fUST",-501.6350984,0.00020821,3,"2024-08-11T09:50:42.440",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635906,1723369842449,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.449",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635907,1723369842459,"fUST",-500.88151954,0.00020821,3,"2024-08-11T09:50:42.459",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635908,1723369842472,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.472",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635909,1723369842483,"fUST",-502.68066236,0.00020821,3,"2024-08-11T09:50:42.483",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635910,1723369842492,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.492",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635911,1723369842502,"fUST",-504.94205813,0.00020821,3,"2024-08-11T09:50:42.502",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635912,1723369842512,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.512",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635913,1723369842521,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.521",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635914,1723369842530,"fUST",-509.81422809,0.00020821,3,"2024-08-11T09:50:42.530",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635915,1723369842540,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.540",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635916,1723369842550,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.550",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635917,1723369842559,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.559",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635918,1723369842568,"fUST",-509.41383,0.00020821,3,"2024-08-11T09:50:42.568",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635919,1723369842578,"fUST",-501.07225668,0.00020821,3,"2024-08-11T09:50:42.578",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635920,1723369842587,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.587",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635921,1723369842596,"fUST",-646.07888611,0.00020821,3,"2024-08-11T09:50:42.596",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635923,1723369842606,"fUST",-1230.81,0.00020821,3,"2024-08-11T09:50:42.606",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635926,1723369842616,"fUST",-505.08188763,0.00020821,3,"2024-08-11T09:50:42.616",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635928,1723369842625,"fUST",-503.96984952,0.00020821,3,"2024-08-11T09:50:42.625",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635930,1723369842634,"fUST",-503.00001452,0.00020821,3,"2024-08-11T09:50:42.634",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635932,1723369842643,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.643",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635933,1723369842652,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.652",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635934,1723369842661,"fUST",-502.7216176,0.00020821,3,"2024-08-11T09:50:42.661",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635935,1723369842670,"fUST",-431.23508725,0.00020821,3,"2024-08-11T09:50:42.670",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635936,1723369842680,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.680",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635937,1723369842689,"fUST",-505.19639206,0.00020821,3,"2024-08-11T09:50:42.689",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635939,1723369842699,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.699",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635940,1723369842708,"fUST",-596.03,0.00020821,3,"2024-08-11T09:50:42.708",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635941,1723369842717,"fUST",-502.50116967,0.00020821,3,"2024-08-11T09:50:42.717",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635942,1723369842736,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.736",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635945,1723369842746,"fUST",-502.12988075,0.00020821,3,"2024-08-11T09:50:42.746",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635947,1723369842755,"fUST",-502.01891898,0.00020821,3,"2024-08-11T09:50:42.755",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635950,1723369842764,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.764",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635952,1723369842774,"fUST",-505.02754684,0.00020821,3,"2024-08-11T09:50:42.774",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635954,1723369842783,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.783",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635956,1723369842793,"fUST",-562.19599554,0.00020821,3,"2024-08-11T09:50:42.793",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635958,1723369842802,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.802",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635960,1723369842811,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.811",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635962,1723369842820,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.820",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635964,1723369842829,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.829",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635965,1723369842838,"fUST",-293.90482398,0.00020821,3,"2024-08-11T09:50:42.838",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635966,1723369842847,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.847",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635968,1723369842857,"fUST",-502.66916253,0.00020821,3,"2024-08-11T09:50:42.857",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635970,1723369842867,"fUST",-502.24014569,0.00020821,3,"2024-08-11T09:50:42.867",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635972,1723369842876,"fUST",-620.44,0.00020821,3,"2024-08-11T09:50:42.876",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635974,1723369842886,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.886",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635975,1723369842895,"fUST",-501.88089988,0.00020821,3,"2024-08-11T09:50:42.895",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635976,1723369842904,"fUST",-502.27750325,0.00020821,3,"2024-08-11T09:50:42.904",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635978,1723369842914,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.914",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635980,1723369842924,"fUST",-504.48290795,0.00020821,3,"2024-08-11T09:50:42.924",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635982,1723369842935,"fUST",-506.2683459,0.00020821,3,"2024-08-11T09:50:42.935",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635984,1723369842944,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.944",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635985,1723369842953,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.953",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635986,1723369842963,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.963",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635987,1723369842975,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.975",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635988,1723369842984,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:42.984",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635989,1723369842993,"fUST",-503.11790601,0.00020821,3,"2024-08-11T09:50:42.993",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635990,1723369843006,"fUST",-820.2,0.00020821,3,"2024-08-11T09:50:43.006",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635991,1723369843016,"fUST",-501.58601704,0.00020821,3,"2024-08-11T09:50:43.016",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635992,1723369843025,"fUST",-324.05188359,0.00020821,3,"2024-08-11T09:50:43.025",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635993,1723369843035,"fUST",-514.50075394,0.00020821,3,"2024-08-11T09:50:43.035",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635994,1723369843046,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.046",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635995,1723369843055,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.055",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635996,1723369843064,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.064",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635997,1723369843075,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.075",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635998,1723369843085,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.085",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334635999,1723369843096,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.096",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636000,1723369843106,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.106",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636001,1723369843115,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.115",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636002,1723369843125,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.125",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636003,1723369843135,"fUST",-1238.49,0.00020821,3,"2024-08-11T09:50:43.135",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636004,1723369843145,"fUST",-874.56,0.00020821,3,"2024-08-11T09:50:43.145",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636005,1723369843155,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.155",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636006,1723369843165,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.165",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636007,1723369843175,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.175",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636008,1723369843184,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.184",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636009,1723369843194,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.194",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636010,1723369843203,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.203",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636011,1723369843213,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.213",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636012,1723369843224,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.224",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636013,1723369843234,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.234",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636015,1723369843244,"fUST",-500.0,0.00020821,2,"2024-08-11T09:50:43.244",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636017,1723369843254,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.254",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636019,1723369843264,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.264",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636020,1723369843273,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.273",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636021,1723369843283,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.283",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636022,1723369843292,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.292",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636023,1723369843301,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.301",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636024,1723369843310,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.310",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636025,1723369843320,"fUST",-501.31996922,0.00020821,3,"2024-08-11T09:50:43.320",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636026,1723369843329,"fUST",-506.11367321,0.00020821,3,"2024-08-11T09:50:43.329",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636027,1723369843338,"fUST",-732.64,0.00020821,3,"2024-08-11T09:50:43.338",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636028,1723369843348,"fUST",-503.56290974,0.00020821,3,"2024-08-11T09:50:43.348",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636029,1723369843358,"fUST",-151.0,0.00020821,2,"2024-08-11T09:50:43.358",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636030,1723369843368,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.368",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636031,1723369843377,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.377",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636032,1723369843387,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.387",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636033,1723369843397,"fUST",-151.0,0.00020821,2,"2024-08-11T09:50:43.397",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636034,1723369843407,"fUST",-505.78075926,0.00020821,3,"2024-08-11T09:50:43.407",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636035,1723369843416,"fUST",-231.0427242,0.00020821,3,"2024-08-11T09:50:43.416",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636036,1723369843427,"fUST",-505.63348757,0.00020821,3,"2024-08-11T09:50:43.427",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636037,1723369843437,"fUST",-904.48,0.00020821,3,"2024-08-11T09:50:43.437",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636038,1723369843446,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.446",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636039,1723369843456,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.456",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636040,1723369843466,"fUST",-503.56423679,0.00020821,3,"2024-08-11T09:50:43.466",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636041,1723369843478,"fUST",-504.87536699,0.00020821,3,"2024-08-11T09:50:43.478",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636042,1723369843487,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.487",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636043,1723369843497,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.497",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636044,1723369843507,"fUST",-502.13057031,0.00020821,3,"2024-08-11T09:50:43.507",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636045,1723369843516,"fUST",-903.29,0.00020821,3,"2024-08-11T09:50:43.516",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636046,1723369843526,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.526",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636047,1723369843535,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.535",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636048,1723369843544,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.544",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636049,1723369843553,"fUST",-404.23839521,0.00020821,3,"2024-08-11T09:50:43.553",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636050,1723369843563,"fUST",-151.0,0.00020821,2,"2024-08-11T09:50:43.563",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636051,1723369843573,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.573",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636052,1723369843582,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.582",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636053,1723369843592,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.592",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636054,1723369843601,"fUST",-513.53862767,0.00020821,3,"2024-08-11T09:50:43.601",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636055,1723369843611,"fUST",-151.0,0.00020821,2,"2024-08-11T09:50:43.611",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636056,1723369843620,"fUST",-151.0,0.00020821,2,"2024-08-11T09:50:43.620",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636057,1723369843629,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.629",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636058,1723369843639,"fUST",-957.84,0.00020821,3,"2024-08-11T09:50:43.639",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636059,1723369843648,"fUST",-151.0,0.00020821,2,"2024-08-11T09:50:43.648",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636060,1723369843657,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.657",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636061,1723369843666,"fUST",-503.42778909,0.00020821,3,"2024-08-11T09:50:43.666",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636062,1723369843675,"fUST",-821.33,0.00020821,3,"2024-08-11T09:50:43.675",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636063,1723369843685,"fUST",-1968.98,0.00020821,3,"2024-08-11T09:50:43.685",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636064,1723369843694,"fUST",-267.9291048,0.00020821,3,"2024-08-11T09:50:43.694",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636065,1723369843893,"fUST",-232.0708952,0.00020821,3,"2024-08-11T09:50:43.893",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636066,1723369843903,"fUST",-506.73271009,0.00020821,3,"2024-08-11T09:50:43.903",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636068,1723369843912,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.912",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636069,1723369843921,"fUST",-504.06408991,0.00020821,3,"2024-08-11T09:50:43.921",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636070,1723369843931,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.931",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636071,1723369843939,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.939",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636072,1723369843949,"fUST",-502.23171803,0.00020821,3,"2024-08-11T09:50:43.949",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636073,1723369843958,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.958",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636074,1723369843967,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.967",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636075,1723369843977,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.977",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636076,1723369843986,"fUST",-503.51737208,0.00020821,3,"2024-08-11T09:50:43.986",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636077,1723369843995,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:43.995",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636078,1723369844008,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.008",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636079,1723369844019,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.019",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636080,1723369844028,"fUST",-66.6013475,0.00020821,3,"2024-08-11T09:50:44.028",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636081,1723369844041,"fUST",-433.3986525,0.00020821,3,"2024-08-11T09:50:44.041",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636082,1723369844050,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.050",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636083,1723369844059,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.059",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636084,1723369844069,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.069",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636085,1723369844080,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.080",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636086,1723369844089,"fUST",-505.1044146,0.00020821,3,"2024-08-11T09:50:44.089",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636087,1723369844098,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.098",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636088,1723369844107,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.107",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636089,1723369844116,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.116",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636090,1723369844126,"fUST",-720.03,0.00020821,3,"2024-08-11T09:50:44.126",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636091,1723369844135,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.135",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636092,1723369844144,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.144",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636093,1723369844153,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.153",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636094,1723369844162,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.162",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636095,1723369844171,"fUST",-339.49360579,0.00020821,3,"2024-08-11T09:50:44.171",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636096,1723369844180,"fUST",-729.73,0.00020821,3,"2024-08-11T09:50:44.180",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636097,1723369844190,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.190",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636098,1723369844199,"fUST",-223.94380222,0.00020821,3,"2024-08-11T09:50:44.199",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636099,1723369844208,"fUST",-909.86,0.00020821,3,"2024-08-11T09:50:44.208",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636100,1723369844218,"fUST",-500.0,0.00020821,2,"2024-08-11T09:50:44.218",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636101,1723369844227,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.227",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636102,1723369844237,"fUST",-151.0,0.00020821,2,"2024-08-11T09:50:44.237",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636103,1723369844246,"fUST",-504.81477913,0.00020821,3,"2024-08-11T09:50:44.246",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636104,1723369844255,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.255",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636105,1723369844265,"fUST",-1525.07,0.00020821,3,"2024-08-11T09:50:44.265",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636106,1723369844274,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.274",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636107,1723369844283,"fUST",-1100.65,0.00020821,3,"2024-08-11T09:50:44.283",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636108,1723369844292,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.292",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636109,1723369844302,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.302",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636110,1723369844311,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.311",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636111,1723369844320,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.320",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636112,1723369844329,"fUST",-549.42,0.00020821,3,"2024-08-11T09:50:44.329",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636113,1723369844338,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.338",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636114,1723369844347,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.347",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636115,1723369844355,"fUST",-509.57619976,0.00020821,3,"2024-08-11T09:50:44.355",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636116,1723369844364,"fUST",-682.03,0.00020821,3,"2024-08-11T09:50:44.364",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636117,1723369844373,"fUST",-255.771067,0.00020821,2,"2024-08-11T09:50:44.373",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636118,1723369844383,"fUST",-255.771067,0.00020821,2,"2024-08-11T09:50:44.383",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636119,1723369844392,"fUST",-151.0,0.00020821,2,"2024-08-11T09:50:44.392",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636120,1723369844401,"fUST",-504.51511425,0.00020821,3,"2024-08-11T09:50:44.401",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636121,1723369844411,"fUST",-585.88,0.00020821,3,"2024-08-11T09:50:44.411",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636122,1723369844421,"fUST",-502.87492223,0.00020821,3,"2024-08-11T09:50:44.421",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636123,1723369844430,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.430",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636124,1723369844439,"fUST",-826.23,0.00020821,3,"2024-08-11T09:50:44.439",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636125,1723369844448,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.448",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636126,1723369844458,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.458",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636127,1723369844467,"fUST",-504.74187213,0.00020821,3,"2024-08-11T09:50:44.467",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636128,1723369844477,"fUST",-698.69,0.00020821,3,"2024-08-11T09:50:44.477",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636129,1723369844486,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.486",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636130,1723369844495,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.495",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636131,1723369844504,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.504",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636132,1723369844514,"fUST",-1101.78,0.00020821,3,"2024-08-11T09:50:44.514",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636133,1723369844523,"fUST",-583.26,0.00020821,3,"2024-08-11T09:50:44.523",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636134,1723369844533,"fUST",-151.0,0.00020821,2,"2024-08-11T09:50:44.533",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636135,1723369844542,"fUST",-704.65,0.00020821,3,"2024-08-11T09:50:44.542",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636136,1723369844552,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.552",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636137,1723369844561,"fUST",-541.63251196,0.00020821,3,"2024-08-11T09:50:44.561",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636138,1723369844571,"fUST",-151.0,0.00020821,2,"2024-08-11T09:50:44.571",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636139,1723369844580,"fUST",-1280.42,0.00020821,3,"2024-08-11T09:50:44.580",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636140,1723369844589,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.589",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636141,1723369844598,"fUST",-766.64,0.00020821,3,"2024-08-11T09:50:44.598",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636142,1723369844607,"fUST",-694.09,0.00020821,3,"2024-08-11T09:50:44.607",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636143,1723369844616,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.616",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636144,1723369844626,"fUST",-613.34,0.00020821,3,"2024-08-11T09:50:44.626",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636145,1723369844635,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.635",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636146,1723369844644,"fUST",-1302.88,0.00020821,3,"2024-08-11T09:50:44.644",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636147,1723369844654,"fUST",-151.0,0.00020821,2,"2024-08-11T09:50:44.654",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636148,1723369844663,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.663",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636149,1723369844672,"fUST",-185.4807968,0.00020821,3,"2024-08-11T09:50:44.672",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636150,1723369844681,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.681",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636151,1723369844690,"fUST",-502.20207638,0.00020821,3,"2024-08-11T09:50:44.690",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636152,1723369844700,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.700",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636153,1723369844709,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.709",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636154,1723369844718,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.718",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636155,1723369844728,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.728",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636156,1723369844737,"fUST",-536.5,0.00020821,3,"2024-08-11T09:50:44.737",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636157,1723369844747,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.747",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636158,1723369844756,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.756",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636159,1723369844765,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.765",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636160,1723369844775,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.775",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636161,1723369844785,"fUST",-610.65,0.00020821,3,"2024-08-11T09:50:44.785",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636162,1723369844795,"fUST",-172.51388229,0.00020821,3,"2024-08-11T09:50:44.795",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636163,1723369844804,"fUST",-915.83,0.00020821,3,"2024-08-11T09:50:44.804",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636164,1723369844813,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.813",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636165,1723369844822,"fUST",-173.517366,0.00020821,2,"2024-08-11T09:50:44.822",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636166,1723369844832,"fUST",-551.71,0.00020821,3,"2024-08-11T09:50:44.832",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636167,1723369844841,"fUST",-657.87,0.00020821,3,"2024-08-11T09:50:44.841",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636168,1723369844850,"fUST",-1446.41,0.00020821,3,"2024-08-11T09:50:44.850",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636169,1723369844860,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:44.860",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636170,1723369845009,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.009",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636171,1723369845020,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.020",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636172,1723369845030,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.030",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636173,1723369845039,"fUST",-539.68538574,0.00020821,3,"2024-08-11T09:50:45.039",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636174,1723369845051,"fUST",-1316.52,0.00020821,3,"2024-08-11T09:50:45.051",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636175,1723369845060,"fUST",-625.33,0.00020821,3,"2024-08-11T09:50:45.060",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636176,1723369845070,"fUST",-1375.38,0.00020821,3,"2024-08-11T09:50:45.070",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636177,1723369845080,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.080",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636178,1723369845090,"fUST",-1045.85,0.00020821,3,"2024-08-11T09:50:45.090",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636179,1723369845099,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.099",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636180,1723369845109,"fUST",-504.22815584,0.00020821,3,"2024-08-11T09:50:45.109",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636181,1723369845118,"fUST",-502.996978,0.00020821,3,"2024-08-11T09:50:45.118",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636182,1723369845127,"fUST",-503.45149386,0.00020821,3,"2024-08-11T09:50:45.127",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636183,1723369845136,"fUST",-307.86246981,0.00020821,3,"2024-08-11T09:50:45.136",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636184,1723369845146,"fUST",-499.09449215,0.00020821,3,"2024-08-11T09:50:45.146",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636185,1723369845155,"fUST",-503.07439885,0.00020821,3,"2024-08-11T09:50:45.155",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636186,1723369845164,"fUST",-506.73965735,0.00020821,3,"2024-08-11T09:50:45.164",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636187,1723369845174,"fUST",-599.20362602,0.00020821,3,"2024-08-11T09:50:45.174",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636188,1723369845183,"fUST",-504.41613013,0.00020821,3,"2024-08-11T09:50:45.183",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636189,1723369845193,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.193",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636190,1723369845203,"fUST",-505.21088414,0.00020821,3,"2024-08-11T09:50:45.203",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636191,1723369845211,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.211",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636192,1723369845223,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.223",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636193,1723369845233,"fUST",-226.07008493,0.00020821,3,"2024-08-11T09:50:45.233",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636194,1723369845243,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.243",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636195,1723369845253,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.253",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636196,1723369845262,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.262",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636197,1723369845272,"fUST",-504.92646043,0.00020821,3,"2024-08-11T09:50:45.272",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636198,1723369845282,"fUST",-502.11860303,0.00020821,3,"2024-08-11T09:50:45.282",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636199,1723369845292,"fUST",-503.55115912,0.00020821,3,"2024-08-11T09:50:45.292",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636200,1723369845301,"fUST",-507.11434978,0.00020821,3,"2024-08-11T09:50:45.301",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636201,1723369845312,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.312",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636202,1723369845322,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.322",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636203,1723369845331,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.331",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636204,1723369845340,"fUST",-593.86,0.00020821,3,"2024-08-11T09:50:45.340",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636205,1723369845350,"fUST",-263.894567,0.00020821,2,"2024-08-11T09:50:45.350",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636206,1723369845361,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.361",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636207,1723369845370,"fUST",-263.894567,0.00020821,2,"2024-08-11T09:50:45.370",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636208,1723369845380,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.380",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636209,1723369845390,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.390",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636210,1723369845400,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.400",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636211,1723369845410,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.410",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636212,1723369845419,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.419",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636213,1723369845429,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.429",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636214,1723369845438,"fUST",-782.23,0.00020821,3,"2024-08-11T09:50:45.438",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636215,1723369845448,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.448",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636216,1723369845457,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.457",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636217,1723369845466,"fUST",-790.24,0.00020821,3,"2024-08-11T09:50:45.466",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636218,1723369845480,"fUST",-1533.18,0.00020821,3,"2024-08-11T09:50:45.480",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636219,1723369845490,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.490",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636220,1723369845500,"fUST",-151.0,0.00020821,2,"2024-08-11T09:50:45.500",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636221,1723369845509,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.509",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636222,1723369845518,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.518",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636223,1723369845528,"fUST",-501.61815536,0.00020821,3,"2024-08-11T09:50:45.528",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636224,1723369845538,"fUST",-151.0,0.00020821,2,"2024-08-11T09:50:45.538",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636225,1723369845547,"fUST",-678.89,0.00020821,3,"2024-08-11T09:50:45.547",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636226,1723369845557,"fUST",-507.83936233,0.00020821,3,"2024-08-11T09:50:45.557",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636227,1723369845566,"fUST",-1256.4,0.00020821,3,"2024-08-11T09:50:45.566",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636228,1723369845576,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.576",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636229,1723369845586,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.586",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636230,1723369845596,"fUST",-534.91,0.00020821,3,"2024-08-11T09:50:45.596",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636231,1723369845605,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.605",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636232,1723369845614,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.614",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636233,1723369845624,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.624",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636234,1723369845634,"fUST",-776.92,0.00020821,3,"2024-08-11T09:50:45.634",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636236,1723369845643,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.643",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636237,1723369845653,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.653",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636238,1723369845663,"fUST",-151.0,0.00020821,2,"2024-08-11T09:50:45.663",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636239,1723369845672,"fUST",-1885.93,0.00020821,3,"2024-08-11T09:50:45.672",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636240,1723369845682,"fUST",-3749.18,0.00020821,3,"2024-08-11T09:50:45.682",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636241,1723369845691,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.691",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636242,1723369845701,"fUST",-1388.39,0.00020821,3,"2024-08-11T09:50:45.701",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636243,1723369845710,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.710",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636245,1723369845721,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.721",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636247,1723369845740,"fUST",-1749.95,0.00020821,3,"2024-08-11T09:50:45.740",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636248,1723369845749,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.749",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636249,1723369845758,"fUST",-186.549674,0.00020821,2,"2024-08-11T09:50:45.758",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636250,1723369845767,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.767",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636251,1723369845776,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.776",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636252,1723369845786,"fUST",-546.9,0.00020821,3,"2024-08-11T09:50:45.786",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636253,1723369845795,"fUST",-1308.44,0.00020821,3,"2024-08-11T09:50:45.795",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636254,1723369845804,"fUST",-186.549674,0.00020821,2,"2024-08-11T09:50:45.804",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636255,1723369845813,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.813",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636256,1723369845822,"fUST",-275.25,0.00020821,2,"2024-08-11T09:50:45.822",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636257,1723369845832,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.832",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636258,1723369845841,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.841",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636259,1723369845851,"fUST",-275.25,0.00020821,2,"2024-08-11T09:50:45.851",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636260,1723369845860,"fUST",-570.09903799,0.00020821,3,"2024-08-11T09:50:45.860",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636261,1723369845868,"fUST",-510.30457623,0.00020821,3,"2024-08-11T09:50:45.868",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636262,1723369845878,"fUST",-2303.38,0.00020821,3,"2024-08-11T09:50:45.878",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636263,1723369845887,"fUST",-504.41492513,0.00020821,3,"2024-08-11T09:50:45.887",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636264,1723369845896,"fUST",-1505.02,0.00020821,3,"2024-08-11T09:50:45.896",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636265,1723369845906,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.906",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636266,1723369845915,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.915",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636267,1723369845924,"fUST",-506.16963404,0.00020821,3,"2024-08-11T09:50:45.924",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636268,1723369845934,"fUST",-503.97455661,0.00020821,3,"2024-08-11T09:50:45.934",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636269,1723369845943,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.943",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636270,1723369845951,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:45.951",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636271,1723369845960,"fUST",-2290.8,0.00020821,3,"2024-08-11T09:50:45.960",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636272,1723369845969,"fUST",-416.3225099,0.00020821,3,"2024-08-11T09:50:45.969",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636273,1723369845982,"fUST",-507.63905529,0.00020821,3,"2024-08-11T09:50:45.982",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636274,1723369845991,"fUST",-501.54018615,0.00020821,3,"2024-08-11T09:50:45.991",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636275,1723369846004,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.004",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636276,1723369846013,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.013",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636277,1723369846023,"fUST",-2199.82,0.00020821,3,"2024-08-11T09:50:46.023",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636278,1723369846032,"fUST",-2388.97,0.00020821,3,"2024-08-11T09:50:46.032",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636279,1723369846042,"fUST",-629.6,0.00020821,3,"2024-08-11T09:50:46.042",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636280,1723369846052,"fUST",-962.99,0.00020821,3,"2024-08-11T09:50:46.052",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636281,1723369846061,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.061",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636282,1723369846070,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.070",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636283,1723369846081,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.081",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636284,1723369846091,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.091",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636285,1723369846100,"fUST",-504.29586326,0.00020821,3,"2024-08-11T09:50:46.100",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636286,1723369846109,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.109",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636287,1723369846118,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.118",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636288,1723369846127,"fUST",-200.0,0.00020821,3,"2024-08-11T09:50:46.127",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636289,1723369846137,"fUST",-774.53,0.00020821,3,"2024-08-11T09:50:46.137",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636290,1723369846146,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.146",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636291,1723369846155,"fUST",-502.53560928,0.00020821,3,"2024-08-11T09:50:46.155",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636292,1723369846165,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.165",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636293,1723369846174,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.174",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636294,1723369846183,"fUST",-504.36948652,0.00020821,3,"2024-08-11T09:50:46.183",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636295,1723369846192,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.192",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636296,1723369846202,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.202",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636297,1723369846211,"fUST",-505.62660807,0.00020821,3,"2024-08-11T09:50:46.211",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636298,1723369846222,"fUST",-2209.73,0.00020821,3,"2024-08-11T09:50:46.222",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636299,1723369846231,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.231",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636300,1723369846240,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.240",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636301,1723369846250,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.250",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636302,1723369846259,"fUST",-501.80801126,0.00020821,3,"2024-08-11T09:50:46.259",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636303,1723369846269,"fUST",-504.23786044,0.00020821,3,"2024-08-11T09:50:46.269",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636304,1723369846278,"fUST",-11794.12,0.00020821,3,"2024-08-11T09:50:46.278",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636305,1723369846287,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.287",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636306,1723369846296,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.296",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636307,1723369846305,"fUST",-508.2726474,0.00020821,3,"2024-08-11T09:50:46.305",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636308,1723369846315,"fUST",-502.92745677,0.00020821,3,"2024-08-11T09:50:46.315",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636309,1723369846325,"fUST",-401.327192,0.00020821,2,"2024-08-11T09:50:46.325",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636310,1723369846334,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.334",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636311,1723369846344,"fUST",-401.327192,0.00020821,2,"2024-08-11T09:50:46.344",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636312,1723369846354,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.354",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636313,1723369846363,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.363",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636315,1723369846373,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.373",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636316,1723369846382,"fUST",-710.58,0.00020821,3,"2024-08-11T09:50:46.382",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636318,1723369846392,"fUST",-3649.03,0.00020821,3,"2024-08-11T09:50:46.392",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636319,1723369846401,"fUST",-503.19433652,0.00020821,3,"2024-08-11T09:50:46.401",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636320,1723369846411,"fUST",-510.28913291,0.00020821,3,"2024-08-11T09:50:46.411",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636321,1723369846420,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.420",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636322,1723369846429,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.429",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636323,1723369846438,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.438",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636324,1723369846448,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.448",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636325,1723369846457,"fUST",-508.37302804,0.00020821,3,"2024-08-11T09:50:46.457",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636326,1723369846466,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.466",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636327,1723369846478,"fUST",-761.67,0.00020821,3,"2024-08-11T09:50:46.478",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636328,1723369846487,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.487",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636329,1723369846496,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.496",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636330,1723369846505,"fUST",-329.4653978,0.00020821,3,"2024-08-11T09:50:46.505",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636331,1723369846514,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.514",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636332,1723369846524,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.524",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636333,1723369846533,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.533",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636334,1723369846542,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.542",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636335,1723369846551,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.551",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636336,1723369846560,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.560",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636337,1723369846570,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.570",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636338,1723369846580,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.580",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636339,1723369846589,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.589",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636340,1723369846599,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.599",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636341,1723369846608,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.608",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636342,1723369846617,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.617",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636343,1723369846626,"fUST",-507.13653321,0.00020821,3,"2024-08-11T09:50:46.626",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636344,1723369846635,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.635",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636345,1723369846645,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.645",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636346,1723369846655,"fUST",-908.36,0.00020821,3,"2024-08-11T09:50:46.655",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636347,1723369846664,"fUST",-2214.64,0.00020821,3,"2024-08-11T09:50:46.664",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636348,1723369846673,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.673",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636349,1723369846682,"fUST",-818.03,0.00020821,3,"2024-08-11T09:50:46.682",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636350,1723369846691,"fUST",-1546.13,0.00020821,3,"2024-08-11T09:50:46.691",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636351,1723369846701,"fUST",-1273.08,0.00020821,3,"2024-08-11T09:50:46.701",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636352,1723369846711,"fUST",-573.97,0.00020821,3,"2024-08-11T09:50:46.711",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636353,1723369846720,"fUST",-502.58179552,0.00020821,3,"2024-08-11T09:50:46.720",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636354,1723369846730,"fUST",-597.86,0.00020821,3,"2024-08-11T09:50:46.730",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636355,1723369846739,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.739",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636356,1723369846748,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.748",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636357,1723369846757,"fUST",-1598.22,0.00020821,3,"2024-08-11T09:50:46.757",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636358,1723369846767,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.767",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636359,1723369846776,"fUST",-701.94,0.00020821,3,"2024-08-11T09:50:46.776",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636360,1723369846785,"fUST",-505.44369075,0.00020821,3,"2024-08-11T09:50:46.785",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636361,1723369846795,"fUST",-402.787839,0.00020821,2,"2024-08-11T09:50:46.795",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636362,1723369846804,"fUST",-1017.16,0.00020821,3,"2024-08-11T09:50:46.804",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636363,1723369846813,"fUST",-501.70044564,0.00020821,3,"2024-08-11T09:50:46.813",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636364,1723369846823,"fUST",-402.787839,0.00020821,2,"2024-08-11T09:50:46.823",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636365,1723369846832,"fUST",-504.69144241,0.00020821,3,"2024-08-11T09:50:46.832",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636366,1723369846841,"fUST",-4076.76,0.00020821,3,"2024-08-11T09:50:46.841",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636367,1723369846851,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.851",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636368,1723369846860,"fUST",-2115.89,0.00020821,3,"2024-08-11T09:50:46.860",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636369,1723369846870,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.870",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636370,1723369846879,"fUST",-8197.23,0.00020821,3,"2024-08-11T09:50:46.879",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636371,1723369846889,"fUST",-970.82,0.00020821,3,"2024-08-11T09:50:46.889",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636372,1723369846899,"fUST",-507.08785359,0.00020821,3,"2024-08-11T09:50:46.899",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636374,1723369846908,"fUST",-511.15837611,0.00020821,3,"2024-08-11T09:50:46.908",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636375,1723369846917,"fUST",-156.731533,0.00020821,2,"2024-08-11T09:50:46.917",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636377,1723369846926,"fUST",-2998.9,0.00020821,3,"2024-08-11T09:50:46.926",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636378,1723369846936,"fUST",-365.941157,0.00020821,2,"2024-08-11T09:50:46.936",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636379,1723369846945,"fUST",-1150.35,0.00020821,3,"2024-08-11T09:50:46.945",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636380,1723369846954,"fUST",-505.86181439,0.00020821,3,"2024-08-11T09:50:46.954",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636381,1723369846963,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:46.963",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636382,1723369846973,"fUST",-441.982562,0.00020821,2,"2024-08-11T09:50:46.973",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636383,1723369846983,"fUST",-151.0,0.00020821,2,"2024-08-11T09:50:46.983",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636384,1723369846992,"fUST",-365.941157,0.00020821,2,"2024-08-11T09:50:46.992",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636385,1723369847004,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:47.004",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636386,1723369847013,"fUST",-151.0,0.00020821,2,"2024-08-11T09:50:47.013",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636387,1723369847022,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:47.022",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636388,1723369847032,"fUST",-441.982562,0.00020821,2,"2024-08-11T09:50:47.032",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636389,1723369847040,"fUST",-151.0,0.00020821,2,"2024-08-11T09:50:47.040",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636390,1723369847051,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:47.051",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636391,1723369847061,"fUST",-500.0,0.00020821,3,"2024-08-11T09:50:47.061",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636392,1723369847070,"fUST",-12205.69,0.00020821,3,"2024-08-11T09:50:47.070",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636393,1723369847079,"fUST",-370.04387585,0.00020821,3,"2024-08-11T09:50:47.079",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636394,1723369847795,"fUST",-3361.49118429,0.00016347,2,"2024-08-11T09:50:47.795",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636395,1723369922377,"fUST",288.772227,0.00027,120,"2024-08-11T09:52:02.377",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636396,1723369962205,"fUST",152.18,0.000232,31,"2024-08-11T09:52:42.205",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636397,1723369962257,"fUST",152.18,0.000232,31,"2024-08-11T09:52:42.257",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636398,1723369962295,"fUST",152.18,0.000232,31,"2024-08-11T09:52:42.295",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636399,1723369962604,"fUST",152.18,0.000232,31,"2024-08-11T09:52:42.604",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636400,1723369962649,"fUST",152.18,0.000232,31,"2024-08-11T09:52:42.649",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636401,1723369962689,"fUST",152.18,0.000232,31,"2024-08-11T09:52:42.689",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636402,1723369962729,"fUST",152.18,0.000232,31,"2024-08-11T09:52:42.729",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636403,1723369962774,"fUST",152.18,0.000232,31,"2024-08-11T09:52:42.774",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636404,1723369962816,"fUST",152.18,0.000232,31,"2024-08-11T09:52:42.816",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636405,1723369962858,"fUST",152.18,0.000232,31,"2024-08-11T09:52:42.858",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636406,1723369962895,"fUST",152.18,0.000232,31,"2024-08-11T09:52:42.895",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636407,1723369962932,"fUST",152.18,0.000232,31,"2024-08-11T09:52:42.932",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636443,1723370281286,"fUST",166.618226,0.00014247,2,"2024-08-11T09:58:01.286",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636457,1723370412830,"fUST",3000.0,0.00014756,2,"2024-08-11T10:00:12.830",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636460,1723370519179,"fUST",187.500002,0.00014928,2,"2024-08-11T10:01:59.179",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636467,1723370566432,"fUST",152.2,0.000232,31,"2024-08-11T10:02:46.432",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636468,1723370566485,"fUST",152.2,0.000232,31,"2024-08-11T10:02:46.485",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636469,1723370566544,"fUST",152.2,0.000232,31,"2024-08-11T10:02:46.544",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636470,1723370566655,"fUST",152.2,0.000232,31,"2024-08-11T10:02:46.655",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636471,1723370566712,"fUST",152.2,0.000232,31,"2024-08-11T10:02:46.712",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636472,1723370566867,"fUST",152.2,0.000232,31,"2024-08-11T10:02:46.867",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636473,1723370566949,"fUST",152.2,0.000232,31,"2024-08-11T10:02:46.949",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636474,1723370566995,"fUST",152.2,0.000232,31,"2024-08-11T10:02:46.995",0.00032485,30.66,0.9805790193228292,434923432.1007117]
[334636479,1723370729456,"fUST",-79583.61818021,0.00024,60,"2024-08-11T10:05:29.456",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636480,1723370736791,"fUST",24900.0,0.00014624,2,"2024-08-11T10:05:36.791",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636481,1723370746128,"fUST",-5139.52535889,0.00015185,2,"2024-08-11T10:05:46.128",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636482,1723370746151,"fUST",-187.500002,0.00015187,2,"2024-08-11T10:05:46.151",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636483,1723370746173,"fUST",-187.500002,0.00015446,2,"2024-08-11T10:05:46.173",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636484,1723370746195,"fUST",-5139.52535889,0.0001547,2,"2024-08-11T10:05:46.195",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636485,1723370746217,"fUST",-187.500002,0.00015706,2,"2024-08-11T10:05:46.217",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636486,1723370746238,"fUST",-3607.87341971,0.00015707,2,"2024-08-11T10:05:46.238",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636487,1723370746267,"fUST",-300.0,0.00015707,2,"2024-08-11T10:05:46.267",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636488,1723370746288,"fUST",-500.0,0.00015708,2,"2024-08-11T10:05:46.288",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636489,1723370746308,"fUST",-500.0,0.00015708,2,"2024-08-11T10:05:46.308",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636490,1723370746330,"fUST",-500.0,0.00015708,2,"2024-08-11T10:05:46.330",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636491,1723370746350,"fUST",-500.0,0.00015708,2,"2024-08-11T10:05:46.350",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636492,1723370746370,"fUST",-500.0,0.00015708,2,"2024-08-11T10:05:46.370",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636493,1723370746391,"fUST",-200.41488215,0.00015708,2,"2024-08-11T10:05:46.391",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636494,1723370746413,"fUST",-500.0,0.00015708,2,"2024-08-11T10:05:46.413",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636495,1723370746434,"fUST",-500.0,0.00015708,2,"2024-08-11T10:05:46.434",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636496,1723370746458,"fUST",-207.7516841,0.00015708,2,"2024-08-11T10:05:46.458",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636497,1723370746480,"fUST",-500.0,0.00015708,2,"2024-08-11T10:05:46.480",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636498,1723370746504,"fUST",-500.0,0.00015708,2,"2024-08-11T10:05:46.504",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636499,1723370746526,"fUST",-500.0,0.00015708,2,"2024-08-11T10:05:46.526",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636500,1723370746547,"fUST",-500.0,0.00015708,2,"2024-08-11T10:05:46.547",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636501,1723370746570,"fUST",-200.48393973,0.00015708,2,"2024-08-11T10:05:46.570",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636502,1723370746591,"fUST",-500.00000001,0.00015708,2,"2024-08-11T10:05:46.591",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636503,1723370746614,"fUST",-500.0,0.00015708,2,"2024-08-11T10:05:46.614",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636504,1723370746636,"fUST",-500.0,0.00015708,2,"2024-08-11T10:05:46.636",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636505,1723370746656,"fUST",-500.0,0.00015708,2,"2024-08-11T10:05:46.656",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636506,1723370746677,"fUST",-500.0,0.00015708,2,"2024-08-11T10:05:46.677",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636507,1723370746696,"fUST",-352.65665323,0.00015708,2,"2024-08-11T10:05:46.696",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636508,1723370746717,"fUST",-500.0,0.00015708,2,"2024-08-11T10:05:46.717",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636509,1723370746736,"fUST",-172.34367574,0.00015708,2,"2024-08-11T10:05:46.736",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636510,1723370746759,"fUST",-500.0,0.00015708,2,"2024-08-11T10:05:46.759",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636511,1723370746779,"fUST",-313.60545466,0.00015708,2,"2024-08-11T10:05:46.779",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636512,1723370746800,"fUST",-500.0,0.00015708,2,"2024-08-11T10:05:46.800",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636513,1723370746821,"fUST",-500.0,0.00015708,2,"2024-08-11T10:05:46.821",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636514,1723370746843,"fUST",-500.0,0.00015708,2,"2024-08-11T10:05:46.843",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636515,1723370746865,"fUST",-500.0,0.00015708,2,"2024-08-11T10:05:46.865",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636516,1723370746885,"fUST",-500.0,0.00015708,2,"2024-08-11T10:05:46.885",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636517,1723370746906,"fUST",-500.0,0.00015708,2,"2024-08-11T10:05:46.906",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636518,1723370746927,"fUST",-24648.38970606,0.00015709,2,"2024-08-11T10:05:46.927",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636548,1723370826095,"fUST",-6205.77051609,0.00015646,2,"2024-08-11T10:07:06.095",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636549,1723370826117,"fUST",-300.0,0.00015708,2,"2024-08-11T10:07:06.117",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636550,1723370826139,"fUST",-300.0,0.00015708,2,"2024-08-11T10:07:06.139",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636551,1723370826160,"fUST",-10392.06190893,0.00015709,2,"2024-08-11T10:07:06.160",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636552,1723370826181,"fUST",-42377.77535747,0.00015709,2,"2024-08-11T10:07:06.181",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636553,1723370826200,"fUST",-8836.92013464,0.00015712,2,"2024-08-11T10:07:06.200",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636554,1723370826222,"fUST",-500.0,0.00015785,2,"2024-08-11T10:07:06.222",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636555,1723370826244,"fUST",-542.89865868,0.00015785,2,"2024-08-11T10:07:06.244",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636556,1723370826264,"fUST",-500.0,0.00015785,2,"2024-08-11T10:07:06.264",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636557,1723370826286,"fUST",-500.0,0.00015785,2,"2024-08-11T10:07:06.286",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636558,1723370826307,"fUST",-165.87926179,0.00015785,2,"2024-08-11T10:07:06.307",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636559,1723370842110,"fUST",-3647.84016918,0.000157,2,"2024-08-11T10:07:22.110",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636560,1723370842132,"fUST",-334.12073821,0.00015785,2,"2024-08-11T10:07:22.132",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636561,1723370842154,"fUST",-500.0,0.00015785,2,"2024-08-11T10:07:22.154",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636562,1723370842175,"fUST",-500.0,0.00015785,2,"2024-08-11T10:07:22.175",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636563,1723370842197,"fUST",-500.0,0.00015785,2,"2024-08-11T10:07:22.197",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636564,1723370842220,"fUST",-12709.90167761,0.00015786,2,"2024-08-11T10:07:22.220",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636565,1723370848208,"fUST",-2947.11192689,0.00015786,2,"2024-08-11T10:07:28.208",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636566,1723370848327,"fUST",167.8621025,0.0001485,2,"2024-08-11T10:07:28.327",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636567,1723370946125,"fUST",-2126.37973248,0.00015744,2,"2024-08-11T10:09:06.125",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636568,1723370946149,"fUST",-300.0,0.00015776,2,"2024-08-11T10:09:06.149",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636569,1723370946169,"fUST",-300.0,0.00015776,2,"2024-08-11T10:09:06.169",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636570,1723370946192,"fUST",-9510.65414486,0.00015777,2,"2024-08-11T10:09:06.192",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636574,1723370956132,"fUST",-10367.40785949,0.00015777,2,"2024-08-11T10:09:16.132",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636576,1723370975588,"fUST",166.618226,0.00014247,2,"2024-08-11T10:09:35.588",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636578,1723371018522,"fUST",250.0,0.00014906,2,"2024-08-11T10:10:18.522",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636579,1723371018721,"fUST",250.0,0.00014947,2,"2024-08-11T10:10:18.721",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636580,1723371019132,"fUST",250.0,0.00014988,2,"2024-08-11T10:10:19.132",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636581,1723371019383,"fUST",167.285281,0.00015029,2,"2024-08-11T10:10:19.383",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636615,1723371033340,"fUST",-82.714719,0.00015029,2,"2024-08-11T10:10:33.340",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636616,1723371033350,"fUST",-250.0,0.0001507,2,"2024-08-11T10:10:33.350",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636617,1723371033360,"fUST",-0.261212,0.00015111,2,"2024-08-11T10:10:33.360",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636619,1723371033372,"fUST",-249.738788,0.00015111,2,"2024-08-11T10:10:33.372",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636620,1723371033382,"fUST",-250.0,0.00015152,2,"2024-08-11T10:10:33.382",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636621,1723371033392,"fUST",-250.0,0.00015193,2,"2024-08-11T10:10:33.392",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636623,1723371033403,"fUST",-250.0,0.00015233,2,"2024-08-11T10:10:33.403",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636625,1723371033412,"fUST",-250.0,0.00015274,2,"2024-08-11T10:10:33.412",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636627,1723371033423,"fUST",-250.0,0.00015315,2,"2024-08-11T10:10:33.423",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636629,1723371033432,"fUST",-250.0,0.00015356,2,"2024-08-11T10:10:33.432",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636631,1723371033442,"fUST",-250.0,0.00015397,2,"2024-08-11T10:10:33.442",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636633,1723371033453,"fUST",-250.0,0.00015438,2,"2024-08-11T10:10:33.453",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636635,1723371033463,"fUST",-250.0,0.00015479,2,"2024-08-11T10:10:33.463",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636638,1723371033472,"fUST",-250.0,0.0001552,2,"2024-08-11T10:10:33.472",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636641,1723371033481,"fUST",-250.0,0.0001556,2,"2024-08-11T10:10:33.481",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636643,1723371033491,"fUST",-250.0,0.00015601,2,"2024-08-11T10:10:33.491",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636644,1723371033501,"fUST",-250.0,0.00015642,2,"2024-08-11T10:10:33.501",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636645,1723371033510,"fUST",-250.0,0.00015683,2,"2024-08-11T10:10:33.510",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636646,1723371033519,"fUST",-2658.26720283,0.000157,2,"2024-08-11T10:10:33.519",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636648,1723371033533,"fUST",-2771.78199874,0.000157,2,"2024-08-11T10:10:33.533",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636650,1723371033542,"fUST",-178.64182413,0.00015751,2,"2024-08-11T10:10:33.542",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636652,1723371033552,"fUST",-154.79102903,0.00015751,2,"2024-08-11T10:10:33.552",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636654,1723371033561,"fUST",-223.32245684,0.00015751,2,"2024-08-11T10:10:33.561",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636656,1723371033571,"fUST",-300.0,0.00015776,2,"2024-08-11T10:10:33.571",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636658,1723371033580,"fUST",-300.0,0.00015776,2,"2024-08-11T10:10:33.580",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636660,1723371033590,"fUST",-2514.22693082,0.00015777,2,"2024-08-11T10:10:33.590",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636662,1723371033602,"fUST",-439.565,0.00015777,2,"2024-08-11T10:10:33.602",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636665,1723371033625,"fUST",-2028.89952765,0.00015777,2,"2024-08-11T10:10:33.625",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636710,1723371038714,"fUST",-3366.64355548,0.00015777,2,"2024-08-11T10:10:38.714",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636712,1723371038724,"fUST",-150.112233,0.000158,2,"2024-08-11T10:10:38.724",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636714,1723371038734,"fUST",-28227.3970183,0.00015829,2,"2024-08-11T10:10:38.734",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636717,1723371038745,"fUST",-28227.3970183,0.00015831,2,"2024-08-11T10:10:38.745",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636719,1723371038755,"fUST",-180.63105164,0.00016095,2,"2024-08-11T10:10:38.755",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636721,1723371038765,"fUST",-347.49485813,0.0001611,2,"2024-08-11T10:10:38.765",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636723,1723371038775,"fUST",-175.97109674,0.00016159,2,"2024-08-11T10:10:38.775",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636725,1723371038786,"fUST",-404.08727484,0.00016159,2,"2024-08-11T10:10:38.786",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636727,1723371038795,"fUST",-309.52024362,0.00016159,2,"2024-08-11T10:10:38.795",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636729,1723371038804,"fUST",-154.76012181,0.00016159,2,"2024-08-11T10:10:38.804",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636730,1723371038814,"fUST",-3647.84016915,0.00016281,2,"2024-08-11T10:10:38.814",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636731,1723371038823,"fUST",-150.112233,0.000163,2,"2024-08-11T10:10:38.823",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636732,1723371038833,"fUST",-449.21096208,0.00016308,2,"2024-08-11T10:10:38.833",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636733,1723371038842,"fUST",-601.3570708,0.00016309,2,"2024-08-11T10:10:38.842",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636734,1723371038853,"fUST",-664.85544732,0.00016309,2,"2024-08-11T10:10:38.853",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636735,1723371038862,"fUST",-154.77557542,0.00016347,2,"2024-08-11T10:10:38.862",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636736,1723371038872,"fUST",-28227.3970183,0.00016428,2,"2024-08-11T10:10:38.872",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636737,1723371038881,"fUST",-500.0,0.00016438,2,"2024-08-11T10:10:38.881",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636738,1723371038891,"fUST",-500.0,0.00016438,2,"2024-08-11T10:10:38.891",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636739,1723371038900,"fUST",-500.0,0.00016438,2,"2024-08-11T10:10:38.900",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636741,1723371038910,"fUST",-500.0,0.00016438,2,"2024-08-11T10:10:38.910",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636743,1723371038919,"fUST",-500.0,0.00016438,2,"2024-08-11T10:10:38.919",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636745,1723371038928,"fUST",-500.0,0.00016438,2,"2024-08-11T10:10:38.928",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636746,1723371038937,"fUST",-500.0,0.00016438,2,"2024-08-11T10:10:38.937",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636747,1723371038946,"fUST",-500.0,0.00016438,2,"2024-08-11T10:10:38.946",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636748,1723371038956,"fUST",-500.0,0.00016438,2,"2024-08-11T10:10:38.956",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636749,1723371038965,"fUST",-500.0,0.00016438,2,"2024-08-11T10:10:38.965",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636750,1723371038975,"fUST",-569.33181574,0.00016438,2,"2024-08-11T10:10:38.975",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636751,1723371038984,"fUST",-500.0,0.00016438,2,"2024-08-11T10:10:38.984",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636752,1723371038994,"fUST",-500.0,0.00016438,2,"2024-08-11T10:10:38.994",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636753,1723371039004,"fUST",-500.0,0.00016438,2,"2024-08-11T10:10:39.004",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636754,1723371039013,"fUST",-183.00211227,0.00016532,2,"2024-08-11T10:10:39.013",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636755,1723371039023,"fUST",-150.112233,0.000168,2,"2024-08-11T10:10:39.023",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636756,1723371039033,"fUST",-3647.84016915,0.00016863,2,"2024-08-11T10:10:39.033",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636757,1723371039042,"fUST",-154.76012181,0.00017019,2,"2024-08-11T10:10:39.042",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636758,1723371039051,"fUST",-816.94684465,0.00017019,3,"2024-08-11T10:10:39.051",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636760,1723371039060,"fUST",-420.0,0.00017252,2,"2024-08-11T10:10:39.060",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636762,1723371039070,"fUST",-201.07234596,0.00017269,2,"2024-08-11T10:10:39.070",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636764,1723371039079,"fUST",-308.85439572,0.00017269,2,"2024-08-11T10:10:39.079",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636765,1723371039093,"fUST",-150.112233,0.000173,2,"2024-08-11T10:10:39.093",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636766,1723371039106,"fUST",-420.0,0.00017353,2,"2024-08-11T10:10:39.106",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636767,1723371039119,"fUST",-3647.84016915,0.00017444,2,"2024-08-11T10:10:39.119",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636768,1723371039132,"fUST",-209.29,0.00017673,2,"2024-08-11T10:10:39.132",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636769,1723371039143,"fUST",-150.112233,0.000178,2,"2024-08-11T10:10:39.143",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636770,1723371039154,"fUST",-28227.3970183,0.00017832,2,"2024-08-11T10:10:39.154",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636771,1723371039167,"fUST",-5139.52535889,0.00017843,2,"2024-08-11T10:10:39.167",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636772,1723371039179,"fUST",-309.21151064,0.00017882,2,"2024-08-11T10:10:39.179",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636773,1723371039192,"fUST",-192.35441404,0.00017882,2,"2024-08-11T10:10:39.192",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636774,1723371039204,"fUST",-492.40339763,0.00017882,2,"2024-08-11T10:10:39.204",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636775,1723371039217,"fUST",-305.72461448,0.00017882,2,"2024-08-11T10:10:39.217",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636776,1723371039229,"fUST",-271.85542054,0.00017882,2,"2024-08-11T10:10:39.229",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636777,1723371039243,"fUST",-623.77169031,0.00017882,2,"2024-08-11T10:10:39.243",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636778,1723371039259,"fUST",-56454.7940366,0.000179,2,"2024-08-11T10:10:39.259",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636779,1723371039271,"fUST",-2126.37973248,0.00018,2,"2024-08-11T10:10:39.271",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636780,1723371039284,"fUST",-5240.178669,0.00018,2,"2024-08-11T10:10:39.284",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636781,1723371039296,"fUST",-244.96596268,0.00018,2,"2024-08-11T10:10:39.296",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636782,1723371039309,"fUST",-3647.84016915,0.00018025,2,"2024-08-11T10:10:39.309",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636783,1723371039321,"fUST",-150.112233,0.000181,2,"2024-08-11T10:10:39.321",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636784,1723371039335,"fUST",-500.0,0.00018105,2,"2024-08-11T10:10:39.335",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636785,1723371039347,"fUST",-343.63070483,0.00018105,2,"2024-08-11T10:10:39.347",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636786,1723371039359,"fUST",-500.0,0.00018105,2,"2024-08-11T10:10:39.359",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636787,1723371039369,"fUST",-205.80835972,0.00018105,2,"2024-08-11T10:10:39.369",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636788,1723371039381,"fUST",-500.0,0.00018105,2,"2024-08-11T10:10:39.381",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636789,1723371039393,"fUST",-500.0,0.00018105,2,"2024-08-11T10:10:39.393",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636790,1723371039405,"fUST",-500.0,0.00018105,2,"2024-08-11T10:10:39.405",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636791,1723371039417,"fUST",-500.0,0.00018105,2,"2024-08-11T10:10:39.417",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636792,1723371039431,"fUST",-500.0,0.00018105,2,"2024-08-11T10:10:39.431",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636793,1723371039442,"fUST",-500.0,0.00018105,2,"2024-08-11T10:10:39.442",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636794,1723371039455,"fUST",-500.0,0.00018105,2,"2024-08-11T10:10:39.455",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636795,1723371039468,"fUST",-632.7051566,0.00018105,2,"2024-08-11T10:10:39.468",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636796,1723371039481,"fUST",-500.0,0.00018105,2,"2024-08-11T10:10:39.481",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636797,1723371039493,"fUST",-500.0,0.00018105,2,"2024-08-11T10:10:39.493",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636798,1723371039504,"fUST",-56454.7940366,0.00018106,2,"2024-08-11T10:10:39.504",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636799,1723371039515,"fUST",-63527.19517589,0.00018115,2,"2024-08-11T10:10:39.515",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636800,1723371039525,"fUST",-56454.7940366,0.00018115,2,"2024-08-11T10:10:39.525",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636801,1723371039539,"fUST",-5203.5035593,0.00018125,2,"2024-08-11T10:10:39.539",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636802,1723371039551,"fUST",-88888.0,0.00018125,2,"2024-08-11T10:10:39.551",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636803,1723371039564,"fUST",-5139.52535889,0.00018217,2,"2024-08-11T10:10:39.564",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636804,1723371039577,"fUST",-150.112233,0.000183,2,"2024-08-11T10:10:39.577",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636805,1723371039588,"fUST",-20777.37607493,0.00018346,2,"2024-08-11T10:10:39.588",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636806,1723371039599,"fUST",-5139.52535889,0.00018391,2,"2024-08-11T10:10:39.599",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636807,1723371039612,"fUST",-150.112233,0.000184,2,"2024-08-11T10:10:39.612",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636808,1723371039623,"fUST",-500.0,0.00018603,2,"2024-08-11T10:10:39.623",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636809,1723371039635,"fUST",-504.07842833,0.00018603,2,"2024-08-11T10:10:39.635",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636810,1723371039646,"fUST",-3090.31067256,0.00018657,2,"2024-08-11T10:10:39.646",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636811,1723371039657,"fUST",-932.99527997,0.00018657,2,"2024-08-11T10:10:39.657",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636812,1723371039668,"fUST",-28227.3970183,0.00018669,2,"2024-08-11T10:10:39.668",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636813,1723371039678,"fUST",-9651.03918107,0.00018679,2,"2024-08-11T10:10:39.678",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636814,1723371039689,"fUST",-2164.45800918,0.00018679,2,"2024-08-11T10:10:39.689",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636815,1723371039700,"fUST",-2141.01768748,0.00018696,2,"2024-08-11T10:10:39.700",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636816,1723371039710,"fUST",-2141.01768748,0.00018696,2,"2024-08-11T10:10:39.710",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636817,1723371039723,"fUST",-1364.59246336,0.00018696,2,"2024-08-11T10:10:39.723",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636818,1723371039734,"fUST",-1765.03360075,0.00018696,2,"2024-08-11T10:10:39.734",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636819,1723371039745,"fUST",-150.112233,0.000187,2,"2024-08-11T10:10:39.745",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636820,1723371039757,"fUST",-1612.06535955,0.00018701,2,"2024-08-11T10:10:39.757",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636821,1723371039768,"fUST",-5139.52535889,0.00018763,2,"2024-08-11T10:10:39.768",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636822,1723371039779,"fUST",-952.621668,0.00018786,2,"2024-08-11T10:10:39.779",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636823,1723371039790,"fUST",-846.23163308,0.00018786,2,"2024-08-11T10:10:39.790",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636824,1723371039801,"fUST",-159.38116829,0.00018799,2,"2024-08-11T10:10:39.801",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636825,1723371039813,"fUST",-154.76012181,0.00018799,2,"2024-08-11T10:10:39.813",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636826,1723371039824,"fUST",-277.43269753,0.00018799,2,"2024-08-11T10:10:39.824",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636827,1723371039835,"fUST",-150.112233,0.000188,2,"2024-08-11T10:10:39.835",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636828,1723371039845,"fUST",-194.74416001,0.00018825,2,"2024-08-11T10:10:39.845",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636829,1723371039857,"fUST",-194.74416001,0.00018825,2,"2024-08-11T10:10:39.857",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636831,1723371039868,"fUST",-850.13586547,0.00018845,2,"2024-08-11T10:10:39.868",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636832,1723371039879,"fUST",-156.87111249,0.00018845,2,"2024-08-11T10:10:39.879",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636833,1723371039890,"fUST",-728.15079492,0.00018845,2,"2024-08-11T10:10:39.890",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636834,1723371039902,"fUST",-274.0,0.00018866,2,"2024-08-11T10:10:39.902",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636835,1723371039913,"fUST",-201.64749152,0.00018899,2,"2024-08-11T10:10:39.913",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636836,1723371039924,"fUST",-201.64749152,0.00018899,2,"2024-08-11T10:10:39.924",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636837,1723371039935,"fUST",-28227.3970183,0.00018899,2,"2024-08-11T10:10:39.935",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636838,1723371039946,"fUST",-462.202602,0.00018904,2,"2024-08-11T10:10:39.946",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636839,1723371039957,"fUST",-294.6834504,0.00018904,2,"2024-08-11T10:10:39.957",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636840,1723371039968,"fUST",-414.28019691,0.00018921,2,"2024-08-11T10:10:39.968",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636841,1723371039979,"fUST",-1109.04434069,0.00018969,2,"2024-08-11T10:10:39.979",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636842,1723371039991,"fUST",-174.63190084,0.00018969,2,"2024-08-11T10:10:39.991",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636843,1723371040002,"fUST",-42377.77535747,0.00018979,2,"2024-08-11T10:10:40.002",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636844,1723371040013,"fUST",-285.55791822,0.00018979,2,"2024-08-11T10:10:40.013",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636845,1723371040023,"fUST",-522.80309354,0.00018979,2,"2024-08-11T10:10:40.023",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636846,1723371040035,"fUST",-154.76012181,0.00018979,2,"2024-08-11T10:10:40.035",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636847,1723371040045,"fUST",-35040.45161499,0.00018989,2,"2024-08-11T10:10:40.045",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636848,1723371040056,"fUST",-522.80309354,0.00018989,2,"2024-08-11T10:10:40.056",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636849,1723371040067,"fUST",-8836.92013464,0.00018989,2,"2024-08-11T10:10:40.067",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636850,1723371040078,"fUST",-154.76784823,0.00018999,2,"2024-08-11T10:10:40.078",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636851,1723371040089,"fUST",-150.112233,0.00019,2,"2024-08-11T10:10:40.089",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636852,1723371040100,"fUST",-9430.85260519,0.00019,2,"2024-08-11T10:10:40.100",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636853,1723371040111,"fUST",-5139.52535889,0.00019008,2,"2024-08-11T10:10:40.111",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636854,1723371040122,"fUST",-28227.3970183,0.00019031,2,"2024-08-11T10:10:40.122",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636855,1723371040133,"fUST",-250.0,0.00019041,2,"2024-08-11T10:10:40.133",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636856,1723371040144,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.144",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636857,1723371040155,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.155",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636858,1723371040167,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.167",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636859,1723371040178,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.178",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636860,1723371040189,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.189",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636861,1723371040199,"fUST",-153.0,0.00019067,2,"2024-08-11T10:10:40.199",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636862,1723371040211,"fUST",-153.0,0.00019067,2,"2024-08-11T10:10:40.211",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636863,1723371040222,"fUST",-153.0,0.00019067,2,"2024-08-11T10:10:40.222",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636864,1723371040233,"fUST",-153.0,0.00019067,2,"2024-08-11T10:10:40.233",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636865,1723371040244,"fUST",-153.0,0.00019067,2,"2024-08-11T10:10:40.244",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636866,1723371040262,"fUST",-153.0,0.00019067,2,"2024-08-11T10:10:40.262",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636867,1723371040272,"fUST",-153.0,0.00019067,2,"2024-08-11T10:10:40.272",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636868,1723371040283,"fUST",-153.0,0.00019067,2,"2024-08-11T10:10:40.283",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636869,1723371040293,"fUST",-153.0,0.00019067,2,"2024-08-11T10:10:40.293",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636870,1723371040304,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.304",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636871,1723371040315,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.315",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636872,1723371040326,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.326",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636873,1723371040337,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.337",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636874,1723371040348,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.348",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636875,1723371040359,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.359",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636876,1723371040370,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.370",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636877,1723371040381,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.381",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636878,1723371040392,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.392",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636879,1723371040403,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.403",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636880,1723371040415,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.415",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636881,1723371040426,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.426",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636882,1723371040438,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.438",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636883,1723371040450,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.450",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636884,1723371040461,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.461",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636885,1723371040473,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.473",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636886,1723371040483,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.483",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636887,1723371040495,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.495",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636888,1723371040507,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.507",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636889,1723371040518,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.518",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636890,1723371040529,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.529",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636891,1723371040545,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.545",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636892,1723371040556,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.556",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636893,1723371040567,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.567",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636894,1723371040580,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.580",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636895,1723371040592,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.592",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636896,1723371040603,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.603",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636897,1723371040616,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.616",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636898,1723371040628,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.628",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636899,1723371040640,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.640",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636900,1723371040651,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.651",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636901,1723371040663,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.663",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636902,1723371040674,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.674",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636903,1723371040685,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.685",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636904,1723371040696,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.696",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636905,1723371040708,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.708",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636906,1723371040720,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.720",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636907,1723371040732,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.732",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636908,1723371040744,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.744",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636909,1723371040757,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.757",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636910,1723371040766,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.766",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636912,1723371040776,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.776",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636913,1723371040786,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.786",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636914,1723371040796,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.796",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636915,1723371040806,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.806",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636916,1723371040816,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.816",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636917,1723371040826,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.826",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636918,1723371040835,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:40.835",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636919,1723371041086,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:41.086",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636920,1723371041098,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:41.098",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636921,1723371041108,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:41.108",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636922,1723371041118,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:41.118",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636923,1723371041127,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:41.127",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636924,1723371041136,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:41.136",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636925,1723371041146,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:41.146",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636926,1723371041155,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:41.155",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636927,1723371041165,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:41.165",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636928,1723371041175,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:41.175",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636929,1723371041184,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:41.184",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636930,1723371041193,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:41.193",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636931,1723371041203,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:41.203",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636932,1723371041212,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:41.212",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636933,1723371041222,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:41.222",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636934,1723371041232,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:41.232",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636935,1723371041242,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:41.242",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636936,1723371041252,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:41.252",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636937,1723371041261,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:41.261",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636938,1723371041270,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:41.270",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636939,1723371041280,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:41.280",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636940,1723371041289,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:41.289",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636941,1723371041299,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:41.299",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636942,1723371041309,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:41.309",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636943,1723371041319,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:41.319",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636944,1723371041330,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:41.330",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636945,1723371041340,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:41.340",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636946,1723371041351,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:41.351",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636947,1723371041361,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:41.361",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636948,1723371041371,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:41.371",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636949,1723371041381,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:41.381",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636950,1723371041390,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:41.390",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636951,1723371041400,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:41.400",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636952,1723371041410,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:41.410",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636953,1723371041419,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.419",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636954,1723371041429,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.429",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636955,1723371041439,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.439",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636956,1723371041450,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.450",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636957,1723371041459,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.459",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636958,1723371041469,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.469",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636959,1723371041479,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.479",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636960,1723371041489,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.489",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636961,1723371041499,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.499",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636962,1723371041510,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.510",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636963,1723371041518,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.518",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636964,1723371041527,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.527",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636965,1723371041542,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.542",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636966,1723371041558,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.558",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636967,1723371041567,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.567",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636968,1723371041578,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.578",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636969,1723371041587,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.587",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636970,1723371041597,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.597",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636971,1723371041607,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.607",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636972,1723371041617,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.617",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636973,1723371041627,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.627",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636974,1723371041636,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.636",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636975,1723371041646,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.646",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636976,1723371041656,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.656",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636977,1723371041665,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.665",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636978,1723371041675,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.675",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636979,1723371041684,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.684",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636980,1723371041693,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.693",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636981,1723371041703,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.703",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636982,1723371041713,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.713",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636983,1723371041722,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.722",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636984,1723371041732,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.732",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636985,1723371041742,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.742",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636986,1723371041754,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.754",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636987,1723371041763,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.763",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636988,1723371041772,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.772",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636989,1723371041781,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.781",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636990,1723371041791,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.791",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636991,1723371041800,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.800",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636992,1723371041810,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.810",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636993,1723371041819,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.819",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636994,1723371041829,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.829",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636995,1723371041838,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.838",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636996,1723371041847,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.847",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636997,1723371041855,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.855",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636998,1723371041865,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.865",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334636999,1723371041874,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.874",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637000,1723371041884,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.884",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637001,1723371041893,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.893",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637002,1723371041902,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.902",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637003,1723371041911,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.911",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637004,1723371041921,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.921",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637005,1723371041931,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.931",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637006,1723371041939,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.939",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637007,1723371041949,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.949",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637008,1723371041960,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.960",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637009,1723371041971,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.971",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637010,1723371041980,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.980",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637011,1723371041991,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:41.991",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637012,1723371042003,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.003",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637013,1723371042013,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.013",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637014,1723371042023,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.023",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637015,1723371042033,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.033",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637016,1723371042043,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.043",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637017,1723371042054,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.054",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637018,1723371042063,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.063",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637019,1723371042073,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.073",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637020,1723371042082,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.082",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637021,1723371042092,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.092",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637022,1723371042102,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.102",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637023,1723371042112,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.112",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637024,1723371042122,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.122",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637025,1723371042131,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.131",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637026,1723371042141,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.141",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637027,1723371042151,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.151",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637028,1723371042160,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.160",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637029,1723371042170,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.170",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637030,1723371042179,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.179",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637031,1723371042188,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.188",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637032,1723371042198,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.198",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637033,1723371042208,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.208",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637034,1723371042217,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.217",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637035,1723371042226,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.226",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637036,1723371042236,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.236",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637037,1723371042245,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.245",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637038,1723371042257,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.257",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637039,1723371042266,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.266",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637040,1723371042275,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.275",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637041,1723371042284,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.284",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637042,1723371042294,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.294",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637043,1723371042303,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.303",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637044,1723371042313,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.313",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637045,1723371042322,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.322",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637046,1723371042331,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.331",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637047,1723371042340,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.340",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637048,1723371042350,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.350",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637049,1723371042359,"fUST",-433.0,0.00019067,2,"2024-08-11T10:10:42.359",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637050,1723371042368,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:42.368",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637051,1723371042377,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:42.377",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637052,1723371042386,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:42.386",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637053,1723371042395,"fUST",-246.0,0.00019067,2,"2024-08-11T10:10:42.395",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637054,1723371042405,"fUST",-587.0,0.00019088,2,"2024-08-11T10:10:42.405",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637055,1723371042414,"fUST",-154.77557542,0.00019102,2,"2024-08-11T10:10:42.414",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637056,1723371042423,"fUST",-156.96173825,0.00019102,2,"2024-08-11T10:10:42.423",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637057,1723371042433,"fUST",-155.90530926,0.00019102,2,"2024-08-11T10:10:42.433",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637058,1723371042443,"fUST",-301.25996446,0.00019139,2,"2024-08-11T10:10:42.443",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637059,1723371042452,"fUST",-154.76012181,0.00019153,2,"2024-08-11T10:10:42.452",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637060,1723371042461,"fUST",-175.086846,0.00019178,2,"2024-08-11T10:10:42.461",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637061,1723371042471,"fUST",-168.678157,0.00019178,2,"2024-08-11T10:10:42.471",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637062,1723371042480,"fUST",-171.573479,0.00019178,2,"2024-08-11T10:10:42.480",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637063,1723371042489,"fUST",-150.112233,0.000193,2,"2024-08-11T10:10:42.489",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637064,1723371042500,"fUST",-150.112233,0.000193,2,"2024-08-11T10:10:42.500",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637065,1723371042510,"fUST",-5139.52535889,0.00019308,2,"2024-08-11T10:10:42.510",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637066,1723371042519,"fUST",-494.6780177,0.00019477,2,"2024-08-11T10:10:42.519",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637067,1723371042530,"fUST",-500.0,0.00019533,2,"2024-08-11T10:10:42.530",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637068,1723371042543,"fUST",-150.112233,0.000196,2,"2024-08-11T10:10:42.543",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637069,1723371042554,"fUST",-5139.52535889,0.00019709,2,"2024-08-11T10:10:42.554",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637070,1723371042563,"fUST",-5139.52535889,0.00019751,2,"2024-08-11T10:10:42.563",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637071,1723371042573,"fUST",-150.112233,0.000198,2,"2024-08-11T10:10:42.573",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637072,1723371042583,"fUST",-150.0,0.00019803,2,"2024-08-11T10:10:42.583",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637073,1723371042594,"fUST",-150.112233,0.000199,2,"2024-08-11T10:10:42.594",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637074,1723371042604,"fUST",-150.0,0.00019983,2,"2024-08-11T10:10:42.604",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637075,1723371042616,"fUST",-507.0,0.00019983,2,"2024-08-11T10:10:42.616",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637076,1723371042626,"fUST",-156.28091519,0.00019999,2,"2024-08-11T10:10:42.626",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637077,1723371042635,"fUST",-166.70390597,0.0002,2,"2024-08-11T10:10:42.635",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637078,1723371042645,"fUST",-348.11256955,0.0002,2,"2024-08-11T10:10:42.645",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637079,1723371042655,"fUST",-1392.94350918,0.0002,2,"2024-08-11T10:10:42.655",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637080,1723371042664,"fUST",-250.0,0.0002,2,"2024-08-11T10:10:42.664",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637081,1723371042673,"fUST",-336.1775908,0.0002,2,"2024-08-11T10:10:42.673",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637082,1723371042683,"fUST",-294.37791673,0.0002,2,"2024-08-11T10:10:42.683",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637083,1723371042693,"fUST",-1094.46,0.0002,2,"2024-08-11T10:10:42.693",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637084,1723371042704,"fUST",-156.5036659,0.0002,2,"2024-08-11T10:10:42.704",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637085,1723371042714,"fUST",-155.07911073,0.0002,2,"2024-08-11T10:10:42.714",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637086,1723371042722,"fUST",-158.37000166,0.0002,2,"2024-08-11T10:10:42.722",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637087,1723371042731,"fUST",-150.0,0.00020026,2,"2024-08-11T10:10:42.731",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637088,1723371042741,"fUST",-1413.0,0.00020086,2,"2024-08-11T10:10:42.741",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637089,1723371042754,"fUST",-5139.52535889,0.00020144,2,"2024-08-11T10:10:42.754",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637091,1723371042763,"fUST",-150.112233,0.000202,5,"2024-08-11T10:10:42.763",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637093,1723371042772,"fUST",-5430.04920157,0.00020227,2,"2024-08-11T10:10:42.772",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637095,1723371042782,"fUST",-204.47704379,0.0002028,2,"2024-08-11T10:10:42.782",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637097,1723371042792,"fUST",-203.5066412,0.0002028,2,"2024-08-11T10:10:42.792",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637099,1723371042802,"fUST",-859.24708554,0.00020293,2,"2024-08-11T10:10:42.802",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637100,1723371042812,"fUST",-150.112233,0.000203,2,"2024-08-11T10:10:42.812",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637101,1723371042822,"fUST",-151.0,0.00020308,2,"2024-08-11T10:10:42.822",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637102,1723371042832,"fUST",-298.04027995,0.00020322,2,"2024-08-11T10:10:42.832",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637103,1723371042842,"fUST",-5139.52535889,0.00020351,2,"2024-08-11T10:10:42.842",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637104,1723371042852,"fUST",-150.112233,0.000205,3,"2024-08-11T10:10:42.852",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637105,1723371042862,"fUST",-500.0,0.0002051,2,"2024-08-11T10:10:42.862",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637106,1723371042872,"fUST",-500.0,0.00020547,7,"2024-08-11T10:10:42.872",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637107,1723371042882,"fUST",-500.0,0.00020547,7,"2024-08-11T10:10:42.882",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637108,1723371042891,"fUST",-516.97099816,0.00020547,7,"2024-08-11T10:10:42.891",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637110,1723371042901,"fUST",-500.0,0.00020547,5,"2024-08-11T10:10:42.901",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637111,1723371042910,"fUST",-500.0,0.00020547,5,"2024-08-11T10:10:42.910",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637112,1723371042919,"fUST",-500.0,0.00020547,5,"2024-08-11T10:10:42.919",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637114,1723371042929,"fUST",-500.0,0.00020547,5,"2024-08-11T10:10:42.929",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637117,1723371042939,"fUST",-500.0,0.00020547,5,"2024-08-11T10:10:42.939",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637119,1723371042948,"fUST",-500.0,0.00020547,5,"2024-08-11T10:10:42.948",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637122,1723371042957,"fUST",-500.0,0.00020547,5,"2024-08-11T10:10:42.957",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637124,1723371042967,"fUST",-500.0,0.00020547,5,"2024-08-11T10:10:42.967",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637126,1723371042976,"fUST",-500.0,0.00020547,5,"2024-08-11T10:10:42.976",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637128,1723371042985,"fUST",-500.0,0.00020547,5,"2024-08-11T10:10:42.985",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637130,1723371042995,"fUST",-500.0,0.00020547,5,"2024-08-11T10:10:42.995",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637132,1723371043006,"fUST",-500.0,0.00020547,5,"2024-08-11T10:10:43.006",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637134,1723371043015,"fUST",-456.48,0.00020547,5,"2024-08-11T10:10:43.015",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637135,1723371043024,"fUST",-151.0,0.00020619,2,"2024-08-11T10:10:43.024",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637136,1723371043034,"fUST",-5139.52535889,0.00020669,2,"2024-08-11T10:10:43.034",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637137,1723371043044,"fUST",-154.76012181,0.00020721,2,"2024-08-11T10:10:43.044",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637138,1723371043054,"fUST",-150.112233,0.000208,5,"2024-08-11T10:10:43.054",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637139,1723371043063,"fUST",-75507.7636323,0.000208,2,"2024-08-11T10:10:43.063",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637140,1723371043072,"fUST",-587.199076,0.000208,9,"2024-08-11T10:10:43.072",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637141,1723371043082,"fUST",-610.36450833,0.00020821,3,"2024-08-11T10:10:43.082",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637142,1723371043092,"fUST",-504.86483065,0.00020821,3,"2024-08-11T10:10:43.092",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637143,1723371043102,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.102",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637144,1723371043112,"fUST",-501.52615844,0.00020821,3,"2024-08-11T10:10:43.112",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637145,1723371043122,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.122",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637146,1723371043132,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.132",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637147,1723371043141,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.141",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637148,1723371043151,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.151",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637149,1723371043161,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.161",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637150,1723371043171,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.171",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637151,1723371043181,"fUST",-502.68066236,0.00020821,3,"2024-08-11T10:10:43.181",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637152,1723371043190,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.190",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637153,1723371043199,"fUST",-504.87536699,0.00020821,3,"2024-08-11T10:10:43.199",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637154,1723371043209,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.209",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637155,1723371043219,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.219",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637156,1723371043230,"fUST",-404.23839521,0.00020821,3,"2024-08-11T10:10:43.230",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637157,1723371043240,"fUST",-503.56290974,0.00020821,3,"2024-08-11T10:10:43.240",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637158,1723371043251,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.251",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637159,1723371043261,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.261",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637160,1723371043271,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.271",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637161,1723371043281,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.281",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637162,1723371043290,"fUST",-503.56423679,0.00020821,3,"2024-08-11T10:10:43.290",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637163,1723371043300,"fUST",-502.13057031,0.00020821,3,"2024-08-11T10:10:43.300",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637164,1723371043309,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.309",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637165,1723371043319,"fUST",-503.73910756,0.00020821,3,"2024-08-11T10:10:43.319",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637166,1723371043329,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.329",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637167,1723371043338,"fUST",-503.42778909,0.00020821,3,"2024-08-11T10:10:43.338",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637168,1723371043348,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.348",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637169,1723371043357,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.357",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637170,1723371043368,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.368",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637171,1723371043378,"fUST",-502.12988075,0.00020821,3,"2024-08-11T10:10:43.378",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637172,1723371043387,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.387",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637173,1723371043397,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.397",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637174,1723371043407,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.407",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637175,1723371043416,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.416",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637176,1723371043426,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.426",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637177,1723371043436,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.436",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637178,1723371043448,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.448",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637179,1723371043458,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.458",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637180,1723371043467,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.467",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637181,1723371043478,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.478",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637182,1723371043488,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.488",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637183,1723371043497,"fUST",-324.05188359,0.00020821,3,"2024-08-11T10:10:43.497",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637184,1723371043509,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.509",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637185,1723371043518,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.518",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637186,1723371043528,"fUST",-791.8,0.00020821,3,"2024-08-11T10:10:43.528",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637187,1723371043543,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.543",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637188,1723371043552,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.552",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637189,1723371043562,"fUST",-675.29,0.00020821,3,"2024-08-11T10:10:43.562",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637190,1723371043571,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.571",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637191,1723371043582,"fUST",-585.21,0.00020821,3,"2024-08-11T10:10:43.582",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637192,1723371043591,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.591",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637193,1723371043600,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.600",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637195,1723371043612,"fUST",-528.73,0.00020821,3,"2024-08-11T10:10:43.612",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637197,1723371043621,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.621",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637199,1723371043631,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.631",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637201,1723371043640,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.640",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637203,1723371043649,"fUST",-517.45880423,0.00020821,3,"2024-08-11T10:10:43.649",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637205,1723371043659,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.659",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637207,1723371043668,"fUST",-506.11367321,0.00020821,3,"2024-08-11T10:10:43.668",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637209,1723371043678,"fUST",-732.64,0.00020821,3,"2024-08-11T10:10:43.678",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637211,1723371043687,"fUST",-505.78075926,0.00020821,3,"2024-08-11T10:10:43.687",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637212,1723371043697,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.697",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637213,1723371043706,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.706",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637214,1723371043716,"fUST",-505.63348757,0.00020821,3,"2024-08-11T10:10:43.716",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637215,1723371043725,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.725",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637216,1723371043734,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.734",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637217,1723371043743,"fUST",-904.48,0.00020821,3,"2024-08-11T10:10:43.743",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637218,1723371043753,"fUST",-1253.26,0.00020821,3,"2024-08-11T10:10:43.753",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637219,1723371043763,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.763",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637220,1723371043773,"fUST",-903.29,0.00020821,3,"2024-08-11T10:10:43.773",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637221,1723371043782,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.782",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637222,1723371043791,"fUST",-569.12,0.00020821,3,"2024-08-11T10:10:43.791",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637223,1723371043800,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.800",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637224,1723371043811,"fUST",-501.31996922,0.00020821,3,"2024-08-11T10:10:43.811",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637225,1723371043820,"fUST",-821.33,0.00020821,3,"2024-08-11T10:10:43.820",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637226,1723371043829,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.829",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637227,1723371043839,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.839",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637228,1723371043848,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.848",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637229,1723371043858,"fUST",-231.0427242,0.00020821,3,"2024-08-11T10:10:43.858",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637230,1723371043868,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.868",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637231,1723371043878,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.878",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637232,1723371043889,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.889",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637233,1723371043899,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.899",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637234,1723371043909,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.909",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637235,1723371043919,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.919",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637236,1723371043928,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.928",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637237,1723371043938,"fUST",-512.62,0.00020821,3,"2024-08-11T10:10:43.938",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637238,1723371043948,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.948",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637239,1723371043959,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.959",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637240,1723371043969,"fUST",-1968.98,0.00020821,3,"2024-08-11T10:10:43.969",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637241,1723371043979,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.979",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637242,1723371043988,"fUST",-513.53862767,0.00020821,3,"2024-08-11T10:10:43.988",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637243,1723371043998,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:43.998",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637244,1723371044009,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.009",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637245,1723371044020,"fUST",-957.84,0.00020821,3,"2024-08-11T10:10:44.020",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637246,1723371044030,"fUST",-757.32,0.00020821,3,"2024-08-11T10:10:44.030",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637247,1723371044040,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.040",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637248,1723371044049,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.049",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637249,1723371044059,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.059",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637250,1723371044068,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.068",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637251,1723371044078,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.078",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637252,1723371044088,"fUST",-690.03,0.00020821,3,"2024-08-11T10:10:44.088",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637253,1723371044098,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.098",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637254,1723371044108,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.108",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637255,1723371044118,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.118",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637256,1723371044127,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.127",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637257,1723371044137,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.137",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637258,1723371044147,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.147",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637259,1723371044157,"fUST",-346.49956911,0.00020821,3,"2024-08-11T10:10:44.157",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637260,1723371044166,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.166",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637261,1723371044176,"fUST",-699.33,0.00020821,3,"2024-08-11T10:10:44.176",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637262,1723371044185,"fUST",-1461.53,0.00020821,3,"2024-08-11T10:10:44.185",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637263,1723371044195,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.195",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637264,1723371044206,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.206",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637265,1723371044216,"fUST",-526.52,0.00020821,3,"2024-08-11T10:10:44.216",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637266,1723371044225,"fUST",-500.0,0.00020821,2,"2024-08-11T10:10:44.225",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637267,1723371044363,"fUST",-505.79909748,0.00020821,3,"2024-08-11T10:10:44.363",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637268,1723371044373,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.373",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637270,1723371044382,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.382",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637272,1723371044392,"fUST",-281.70951642,0.00020821,3,"2024-08-11T10:10:44.392",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637274,1723371044402,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.402",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637275,1723371044411,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.411",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637277,1723371044420,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.420",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637278,1723371044430,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.430",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637279,1723371044439,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.439",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637280,1723371044449,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.449",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637281,1723371044459,"fUST",-471.08900695,0.00020821,3,"2024-08-11T10:10:44.459",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637282,1723371044468,"fUST",-561.47,0.00020821,3,"2024-08-11T10:10:44.468",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637283,1723371044478,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.478",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637284,1723371044487,"fUST",-871.95,0.00020821,3,"2024-08-11T10:10:44.487",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637285,1723371044497,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.497",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637286,1723371044512,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.512",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637287,1723371044522,"fUST",-653.61,0.00020821,3,"2024-08-11T10:10:44.522",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637288,1723371044532,"fUST",-1054.79,0.00020821,3,"2024-08-11T10:10:44.532",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637289,1723371044546,"fUST",-669.58,0.00020821,3,"2024-08-11T10:10:44.546",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637290,1723371044555,"fUST",-729.94,0.00020821,3,"2024-08-11T10:10:44.555",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637291,1723371044565,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.565",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637292,1723371044574,"fUST",-783.95,0.00020821,3,"2024-08-11T10:10:44.574",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637293,1723371044585,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.585",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637294,1723371044594,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.594",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637295,1723371044603,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.603",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637296,1723371044613,"fUST",-665.17,0.00020821,3,"2024-08-11T10:10:44.613",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637297,1723371044623,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.623",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637298,1723371044633,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.633",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637299,1723371044643,"fUST",-1055.87,0.00020821,3,"2024-08-11T10:10:44.643",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637300,1723371044652,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.652",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637301,1723371044662,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.662",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637302,1723371044671,"fUST",-558.95,0.00020821,3,"2024-08-11T10:10:44.671",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637303,1723371044681,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.681",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637304,1723371044691,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.691",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637305,1723371044700,"fUST",-628.16,0.00020821,3,"2024-08-11T10:10:44.700",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637306,1723371044711,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.711",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637308,1723371044720,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.720",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637309,1723371044730,"fUST",-221.60066534,0.00020821,3,"2024-08-11T10:10:44.730",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637310,1723371044739,"fUST",-734.69,0.00020821,3,"2024-08-11T10:10:44.739",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637311,1723371044749,"fUST",-672.7,0.00020821,3,"2024-08-11T10:10:44.749",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637312,1723371044763,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.763",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637313,1723371044772,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.772",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637314,1723371044782,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.782",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637315,1723371044791,"fUST",-877.67,0.00020821,3,"2024-08-11T10:10:44.791",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637316,1723371044800,"fUST",-1248.59,0.00020821,3,"2024-08-11T10:10:44.800",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637317,1723371044810,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.810",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637318,1723371044819,"fUST",-1227.07,0.00020821,3,"2024-08-11T10:10:44.819",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637319,1723371044829,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.829",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637320,1723371044838,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.838",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637321,1723371044848,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.848",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637322,1723371044859,"fUST",-587.79,0.00020821,3,"2024-08-11T10:10:44.859",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637323,1723371044868,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.868",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637324,1723371044878,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.878",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637325,1723371044887,"fUST",-514.15,0.00020821,3,"2024-08-11T10:10:44.887",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637326,1723371044897,"fUST",-1124.79,0.00020821,3,"2024-08-11T10:10:44.897",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637327,1723371044906,"fUST",-1156.52,0.00020821,3,"2024-08-11T10:10:44.906",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637328,1723371044915,"fUST",-647.43,0.00020821,3,"2024-08-11T10:10:44.915",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637329,1723371044925,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.925",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637330,1723371044934,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.934",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637331,1723371044944,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.944",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637332,1723371044953,"fUST",-1318.07,0.00020821,3,"2024-08-11T10:10:44.953",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637333,1723371044962,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.962",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637334,1723371044972,"fUST",-1386.14,0.00020821,3,"2024-08-11T10:10:44.972",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637335,1723371044981,"fUST",-506.61953356,0.00020821,3,"2024-08-11T10:10:44.981",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637336,1723371044990,"fUST",-151.0,0.00020821,2,"2024-08-11T10:10:44.990",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637337,1723371044999,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:44.999",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637338,1723371045010,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.010",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637339,1723371045019,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.019",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637340,1723371045029,"fUST",-505.11019263,0.00020821,3,"2024-08-11T10:10:45.029",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637341,1723371045039,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.039",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637342,1723371045048,"fUST",-151.0,0.00020821,2,"2024-08-11T10:10:45.048",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637343,1723371045057,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.057",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637344,1723371045066,"fUST",-630.46,0.00020821,3,"2024-08-11T10:10:45.066",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637345,1723371045076,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.076",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637346,1723371045085,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.085",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637347,1723371045094,"fUST",-524.41572414,0.00020821,3,"2024-08-11T10:10:45.094",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637348,1723371045103,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.103",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637349,1723371045113,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.113",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637350,1723371045122,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.122",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637351,1723371045132,"fUST",-512.32607829,0.00020821,3,"2024-08-11T10:10:45.132",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637352,1723371045141,"fUST",-1002.27,0.00020821,3,"2024-08-11T10:10:45.141",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637353,1723371045150,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.150",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637354,1723371045160,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.160",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637355,1723371045169,"fUST",-502.98517812,0.00020821,3,"2024-08-11T10:10:45.169",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637356,1723371045178,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.178",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637357,1723371045187,"fUST",-508.8221319,0.00020821,3,"2024-08-11T10:10:45.187",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637358,1723371045197,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.197",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637359,1723371045206,"fUST",-749.64,0.00020821,3,"2024-08-11T10:10:45.206",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637360,1723371045215,"fUST",-503.40576337,0.00020821,3,"2024-08-11T10:10:45.215",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637361,1723371045225,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.225",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637362,1723371045235,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.235",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637363,1723371045244,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.244",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637364,1723371045254,"fUST",-506.01121711,0.00020821,3,"2024-08-11T10:10:45.254",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637365,1723371045264,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.264",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637366,1723371045273,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.273",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637367,1723371045282,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.282",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637368,1723371045292,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.292",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637369,1723371045301,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.301",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637370,1723371045311,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.311",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637371,1723371045321,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.321",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637372,1723371045330,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.330",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637373,1723371045339,"fUST",-504.87484438,0.00020821,3,"2024-08-11T10:10:45.339",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637374,1723371045350,"fUST",-505.81764935,0.00020821,3,"2024-08-11T10:10:45.350",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637375,1723371045359,"fUST",-1807.35,0.00020821,3,"2024-08-11T10:10:45.359",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637376,1723371045369,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.369",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637377,1723371045378,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.378",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637378,1723371045388,"fUST",-1204.05,0.00020821,3,"2024-08-11T10:10:45.388",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637379,1723371045396,"fUST",-501.06827492,0.00020821,3,"2024-08-11T10:10:45.396",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637380,1723371045404,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.404",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637381,1723371045414,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.414",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637382,1723371045424,"fUST",-1537.28,0.00020821,3,"2024-08-11T10:10:45.424",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637383,1723371045434,"fUST",-501.6350984,0.00020821,3,"2024-08-11T10:10:45.434",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637384,1723371045443,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.443",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637385,1723371045453,"fUST",-1469.3,0.00020821,3,"2024-08-11T10:10:45.453",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637386,1723371045462,"fUST",-5226.84,0.00020821,3,"2024-08-11T10:10:45.462",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637387,1723371045472,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.472",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637388,1723371045481,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.481",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637389,1723371045490,"fUST",-509.41383,0.00020821,3,"2024-08-11T10:10:45.490",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637390,1723371045500,"fUST",-646.07888611,0.00020821,3,"2024-08-11T10:10:45.500",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637391,1723371045511,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.511",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637392,1723371045521,"fUST",-457.42557869,0.00020821,3,"2024-08-11T10:10:45.521",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637393,1723371045533,"fUST",-412.884306,0.00020821,2,"2024-08-11T10:10:45.533",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637394,1723371045544,"fUST",-151.0,0.00020821,2,"2024-08-11T10:10:45.544",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637395,1723371045553,"fUST",-535.625742,0.00020821,2,"2024-08-11T10:10:45.553",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637396,1723371045563,"fUST",-500.88151954,0.00020821,3,"2024-08-11T10:10:45.563",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637397,1723371045573,"fUST",-412.884306,0.00020821,2,"2024-08-11T10:10:45.573",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637398,1723371045582,"fUST",-2220.34,0.00020821,3,"2024-08-11T10:10:45.582",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637399,1723371045591,"fUST",-501.66092667,0.00020821,3,"2024-08-11T10:10:45.591",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637400,1723371045601,"fUST",-151.0,0.00020821,2,"2024-08-11T10:10:45.601",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637401,1723371045613,"fUST",-535.625742,0.00020821,2,"2024-08-11T10:10:45.613",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637402,1723371045623,"fUST",-2480.16,0.00020821,3,"2024-08-11T10:10:45.623",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637403,1723371045632,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.632",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637404,1723371045641,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.641",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637405,1723371045650,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.650",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637406,1723371045660,"fUST",-504.94205813,0.00020821,3,"2024-08-11T10:10:45.660",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637407,1723371045669,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.669",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637408,1723371045678,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.678",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637409,1723371045688,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.688",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637410,1723371045697,"fUST",-2289.43,0.00020821,3,"2024-08-11T10:10:45.697",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637411,1723371045706,"fUST",-505.19639206,0.00020821,3,"2024-08-11T10:10:45.706",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637412,1723371045716,"fUST",-1330.54,0.00020821,3,"2024-08-11T10:10:45.716",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637413,1723371045725,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.725",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637414,1723371045735,"fUST",-509.81422809,0.00020821,3,"2024-08-11T10:10:45.735",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637415,1723371045744,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.744",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637416,1723371045755,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.755",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637417,1723371045765,"fUST",-501.07225668,0.00020821,3,"2024-08-11T10:10:45.765",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637418,1723371045774,"fUST",-502.50116967,0.00020821,3,"2024-08-11T10:10:45.774",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637419,1723371045783,"fUST",-2207.41,0.00020821,3,"2024-08-11T10:10:45.783",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637420,1723371045794,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.794",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637421,1723371045803,"fUST",-1442.31,0.00020821,3,"2024-08-11T10:10:45.803",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637422,1723371045812,"fUST",-524.11,0.00020821,3,"2024-08-11T10:10:45.812",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637423,1723371045822,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.822",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637424,1723371045834,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.834",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637425,1723371045843,"fUST",-505.08188763,0.00020821,3,"2024-08-11T10:10:45.843",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637426,1723371045853,"fUST",-2195.35,0.00020821,3,"2024-08-11T10:10:45.853",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637427,1723371045862,"fUST",-503.96984952,0.00020821,3,"2024-08-11T10:10:45.862",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637428,1723371045872,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.872",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637429,1723371045881,"fUST",-503.00001452,0.00020821,3,"2024-08-11T10:10:45.881",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637431,1723371045891,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.891",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637432,1723371045900,"fUST",-1253.92,0.00020821,3,"2024-08-11T10:10:45.900",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637433,1723371045909,"fUST",-1230.81,0.00020821,3,"2024-08-11T10:10:45.909",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637434,1723371045919,"fUST",-505.02754684,0.00020821,3,"2024-08-11T10:10:45.919",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637435,1723371045928,"fUST",-603.37,0.00020821,3,"2024-08-11T10:10:45.928",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637436,1723371045938,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.938",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637437,1723371045947,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.947",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637438,1723371045957,"fUST",-502.7216176,0.00020821,3,"2024-08-11T10:10:45.957",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637439,1723371045966,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.966",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637440,1723371045976,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:45.976",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637441,1723371045986,"fUST",-742.26,0.00020821,3,"2024-08-11T10:10:45.986",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637442,1723371045995,"fUST",-431.23508725,0.00020821,3,"2024-08-11T10:10:45.995",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637443,1723371046005,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.005",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637444,1723371046015,"fUST",-596.03,0.00020821,3,"2024-08-11T10:10:46.015",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637445,1723371046025,"fUST",-922.87,0.00020821,3,"2024-08-11T10:10:46.025",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637447,1723371046034,"fUST",-11302.7,0.00020821,3,"2024-08-11T10:10:46.034",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637449,1723371046043,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.043",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637451,1723371046053,"fUST",-501.88089988,0.00020821,3,"2024-08-11T10:10:46.053",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637453,1723371046062,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.062",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637455,1723371046071,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.071",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637458,1723371046082,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.082",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637460,1723371046091,"fUST",-2108.16,0.00020821,3,"2024-08-11T10:10:46.091",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637462,1723371046100,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.100",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637464,1723371046109,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.109",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637466,1723371046119,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.119",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637468,1723371046128,"fUST",-3496.99,0.00020821,3,"2024-08-11T10:10:46.128",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637470,1723371046137,"fUST",-562.19599554,0.00020821,3,"2024-08-11T10:10:46.137",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637472,1723371046146,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.146",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637474,1723371046156,"fUST",-502.01891898,0.00020821,3,"2024-08-11T10:10:46.156",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637477,1723371046166,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.166",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637480,1723371046175,"fUST",-271.685938,0.00020821,2,"2024-08-11T10:10:46.175",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637482,1723371046185,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.185",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637484,1723371046195,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.195",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637486,1723371046204,"fUST",-293.90482398,0.00020821,3,"2024-08-11T10:10:46.204",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637487,1723371046215,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.215",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637488,1723371046225,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.225",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637489,1723371046235,"fUST",-271.685938,0.00020821,2,"2024-08-11T10:10:46.235",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637490,1723371046245,"fUST",-2122.37,0.00020821,3,"2024-08-11T10:10:46.245",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637491,1723371046254,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.254",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637492,1723371046263,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.263",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637493,1723371046273,"fUST",-1220.03,0.00020821,3,"2024-08-11T10:10:46.273",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637494,1723371046282,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.282",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637495,1723371046291,"fUST",-2117.66,0.00020821,3,"2024-08-11T10:10:46.291",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637496,1723371046300,"fUST",-502.66916253,0.00020821,3,"2024-08-11T10:10:46.300",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637497,1723371046309,"fUST",-502.24014569,0.00020821,3,"2024-08-11T10:10:46.309",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637498,1723371046318,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.318",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637499,1723371046327,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.327",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637500,1723371046337,"fUST",-1531.63,0.00020821,3,"2024-08-11T10:10:46.337",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637501,1723371046347,"fUST",-295.15124731,0.00020821,3,"2024-08-11T10:10:46.347",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637502,1723371046355,"fUST",-502.27750325,0.00020821,3,"2024-08-11T10:10:46.355",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637503,1723371046365,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.365",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637504,1723371046375,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.375",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637505,1723371046384,"fUST",-3906.89,0.00020821,3,"2024-08-11T10:10:46.384",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637506,1723371046393,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.393",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637507,1723371046402,"fUST",-572.95,0.00020821,3,"2024-08-11T10:10:46.402",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637508,1723371046412,"fUST",-506.2683459,0.00020821,3,"2024-08-11T10:10:46.412",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637509,1723371046421,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.421",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637510,1723371046430,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.430",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637512,1723371046440,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.440",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637514,1723371046450,"fUST",-620.44,0.00020821,3,"2024-08-11T10:10:46.450",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637516,1723371046459,"fUST",-501.58601704,0.00020821,3,"2024-08-11T10:10:46.459",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637517,1723371046468,"fUST",-974.77,0.00020821,3,"2024-08-11T10:10:46.468",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637518,1723371046478,"fUST",-419.492131,0.00020821,2,"2024-08-11T10:10:46.478",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637520,1723371046487,"fUST",-870.51,0.00020821,3,"2024-08-11T10:10:46.487",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637521,1723371046496,"fUST",-1102.42,0.00020821,3,"2024-08-11T10:10:46.496",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637522,1723371046506,"fUST",-820.2,0.00020821,3,"2024-08-11T10:10:46.506",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637523,1723371046515,"fUST",-550.05,0.00020821,3,"2024-08-11T10:10:46.515",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637524,1723371046524,"fUST",-419.492131,0.00020821,2,"2024-08-11T10:10:46.524",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637525,1723371046536,"fUST",-504.48290795,0.00020821,3,"2024-08-11T10:10:46.536",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637526,1723371046546,"fUST",-802.58,0.00020821,3,"2024-08-11T10:10:46.546",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637527,1723371046555,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.555",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637528,1723371046564,"fUST",-329.347041,0.00020821,2,"2024-08-11T10:10:46.564",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637529,1723371046573,"fUST",-1324.91,0.00020821,3,"2024-08-11T10:10:46.573",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637530,1723371046585,"fUST",-930.37,0.00020821,3,"2024-08-11T10:10:46.585",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637531,1723371046594,"fUST",-1778.96,0.00020821,3,"2024-08-11T10:10:46.594",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637532,1723371046603,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.603",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637533,1723371046613,"fUST",-329.347041,0.00020821,2,"2024-08-11T10:10:46.613",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637534,1723371046622,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.622",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637535,1723371046631,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.631",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637536,1723371046641,"fUST",-503.11790601,0.00020821,3,"2024-08-11T10:10:46.641",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637537,1723371046650,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.650",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637538,1723371046660,"fUST",-151.0,0.00020821,2,"2024-08-11T10:10:46.660",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637539,1723371046670,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.670",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637540,1723371046679,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.679",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637541,1723371046688,"fUST",-514.50075394,0.00020821,3,"2024-08-11T10:10:46.688",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637542,1723371046698,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.698",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637543,1723371046707,"fUST",-1520.79,0.00020821,3,"2024-08-11T10:10:46.707",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637544,1723371046717,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.717",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637545,1723371046762,"fUST",-1122.56,0.00020821,3,"2024-08-11T10:10:46.762",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637546,1723371046772,"fUST",-2873.95,0.00020821,3,"2024-08-11T10:10:46.772",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637547,1723371046781,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.781",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637548,1723371046790,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.790",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637549,1723371046800,"fUST",-7855.68,0.00020821,3,"2024-08-11T10:10:46.800",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637550,1723371046809,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.809",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637551,1723371046819,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.819",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637552,1723371046828,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.828",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637553,1723371046837,"fUST",-153.326434,0.00020821,2,"2024-08-11T10:10:46.837",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637554,1723371046846,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.846",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637555,1723371046856,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.856",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637556,1723371046865,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.865",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637557,1723371046874,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.874",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637558,1723371046884,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.884",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637559,1723371046893,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.893",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637560,1723371046903,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.903",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637561,1723371046912,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.912",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637562,1723371046921,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.921",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637563,1723371046930,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.930",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637564,1723371046939,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.939",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637565,1723371046949,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.949",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637566,1723371046958,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.958",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637567,1723371046967,"fUST",-5405.26,0.00020821,3,"2024-08-11T10:10:46.967",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637568,1723371046976,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.976",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637569,1723371046985,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:46.985",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637570,1723371046995,"fUST",-639.61126325,0.00020821,3,"2024-08-11T10:10:46.995",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637571,1723371047005,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:47.005",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637572,1723371047014,"fUST",-11697.12,0.00020821,3,"2024-08-11T10:10:47.014",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637573,1723371047024,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:47.024",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637574,1723371047033,"fUST",-549.3,0.00020821,3,"2024-08-11T10:10:47.033",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637575,1723371047042,"fUST",-1238.49,0.00020821,3,"2024-08-11T10:10:47.042",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637576,1723371047051,"fUST",-1400.35,0.00020821,3,"2024-08-11T10:10:47.051",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637577,1723371047061,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:47.061",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637578,1723371047070,"fUST",-819.67,0.00020821,3,"2024-08-11T10:10:47.070",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637579,1723371047079,"fUST",-151.0,0.00020821,2,"2024-08-11T10:10:47.079",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637580,1723371047089,"fUST",-151.0,0.00020821,2,"2024-08-11T10:10:47.089",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637581,1723371047098,"fUST",-5526.82,0.00020821,3,"2024-08-11T10:10:47.098",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637582,1723371047107,"fUST",-844.31,0.00020821,3,"2024-08-11T10:10:47.107",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637583,1723371047115,"fUST",-168.525489,0.00020821,2,"2024-08-11T10:10:47.115",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637584,1723371047124,"fUST",-151.0,0.00020821,2,"2024-08-11T10:10:47.124",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637585,1723371047133,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:47.133",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637586,1723371047143,"fUST",-151.0,0.00020821,2,"2024-08-11T10:10:47.143",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637587,1723371047152,"fUST",-168.525489,0.00020821,2,"2024-08-11T10:10:47.152",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637588,1723371047161,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:47.161",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637589,1723371047170,"fUST",-151.0,0.00020821,2,"2024-08-11T10:10:47.170",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637590,1723371047179,"fUST",-1864.71,0.00020821,3,"2024-08-11T10:10:47.179",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637591,1723371047189,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:47.189",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637592,1723371047198,"fUST",-1732.79,0.00020821,3,"2024-08-11T10:10:47.198",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637593,1723371047207,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:47.207",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637594,1723371047216,"fUST",-1777.04,0.00020821,3,"2024-08-11T10:10:47.216",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637595,1723371047225,"fUST",-957.21,0.00020821,3,"2024-08-11T10:10:47.225",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637596,1723371047234,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:47.234",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637597,1723371047243,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:47.243",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637598,1723371047253,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:47.253",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637599,1723371047263,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:47.263",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637600,1723371047272,"fUST",-874.56,0.00020821,3,"2024-08-11T10:10:47.272",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637601,1723371047281,"fUST",-505.33805237,0.00020821,3,"2024-08-11T10:10:47.281",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637602,1723371047291,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:47.291",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637603,1723371047299,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:47.299",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637604,1723371047308,"fUST",-247.725,0.00020821,2,"2024-08-11T10:10:47.308",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637605,1723371047318,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:47.318",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637606,1723371047327,"fUST",-1615.05,0.00020821,3,"2024-08-11T10:10:47.327",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637607,1723371047335,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:47.335",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637608,1723371047346,"fUST",-664.6,0.00020821,3,"2024-08-11T10:10:47.346",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637609,1723371047355,"fUST",-376.294473,0.00020821,2,"2024-08-11T10:10:47.355",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637610,1723371047364,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:47.364",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637611,1723371047373,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:47.373",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637612,1723371047382,"fUST",-247.725,0.00020821,2,"2024-08-11T10:10:47.382",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637613,1723371047391,"fUST",-376.294473,0.00020821,2,"2024-08-11T10:10:47.391",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637614,1723371047398,"fUST",-1023.33,0.00020821,3,"2024-08-11T10:10:47.398",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637615,1723371047407,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:47.407",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637616,1723371047417,"fUST",-980.72,0.00020821,3,"2024-08-11T10:10:47.417",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637617,1723371047426,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:47.426",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637618,1723371047435,"fUST",-1224.91,0.00020821,3,"2024-08-11T10:10:47.435",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637619,1723371047445,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:47.445",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637620,1723371047455,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:47.455",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637621,1723371047464,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:47.464",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637622,1723371047473,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:47.473",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637623,1723371047483,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:47.483",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637624,1723371047492,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:47.492",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637625,1723371047501,"fUST",-151.0,0.00020821,2,"2024-08-11T10:10:47.501",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637626,1723371047512,"fUST",-162.084095,0.00020821,2,"2024-08-11T10:10:47.512",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637627,1723371047522,"fUST",-688.53,0.00020821,3,"2024-08-11T10:10:47.522",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637628,1723371047534,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:47.534",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637629,1723371047545,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:47.545",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637630,1723371047555,"fUST",-650.6,0.00020821,3,"2024-08-11T10:10:47.555",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637631,1723371047564,"fUST",-803.57,0.00020821,3,"2024-08-11T10:10:47.564",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637632,1723371047575,"fUST",-162.084095,0.00020821,2,"2024-08-11T10:10:47.575",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637633,1723371047585,"fUST",-2291.15,0.00020821,3,"2024-08-11T10:10:47.585",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637634,1723371047594,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:47.594",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637635,1723371047603,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:47.603",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637636,1723371047614,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:47.614",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637637,1723371047623,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:47.623",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637638,1723371047634,"fUST",-744.55,0.00020821,3,"2024-08-11T10:10:47.634",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637639,1723371047643,"fUST",-500.0,0.00020821,2,"2024-08-11T10:10:47.643",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637640,1723371047652,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:47.652",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637641,1723371047662,"fUST",-500.0,0.00020821,3,"2024-08-11T10:10:47.662",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637642,1723371047671,"fUST",-519.64681826,0.00020821,3,"2024-08-11T10:10:47.671",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637643,1723371047680,"fUST",-3592.97,0.00020821,3,"2024-08-11T10:10:47.680",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637644,1723371047690,"fUST",-294.6834504,0.00020864,2,"2024-08-11T10:10:47.690",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637645,1723371047699,"fUST",-302.8946902,0.00020864,2,"2024-08-11T10:10:47.699",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637646,1723371047709,"fUST",-294.6834504,0.00020864,2,"2024-08-11T10:10:47.709",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637647,1723371047722,"fUST",-294.6834504,0.00020864,2,"2024-08-11T10:10:47.722",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637648,1723371047733,"fUST",-294.6834504,0.00020864,2,"2024-08-11T10:10:47.733",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637649,1723371047743,"fUST",-151.0,0.00020929,2,"2024-08-11T10:10:47.743",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637650,1723371047752,"fUST",-151.0,0.00020929,2,"2024-08-11T10:10:47.752",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637651,1723371047763,"fUST",-25000.0,0.00020995,2,"2024-08-11T10:10:47.763",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637652,1723371047772,"fUST",-823.0,0.00020997,2,"2024-08-11T10:10:47.772",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637653,1723371047782,"fUST",-5001.58534357,0.00020999,2,"2024-08-11T10:10:47.782",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637654,1723371047791,"fUST",-906.44622373,0.00021,2,"2024-08-11T10:10:47.791",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637655,1723371047801,"fUST",-285.0,0.00021,2,"2024-08-11T10:10:47.801",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637656,1723371047810,"fUST",-10000.0,0.00021,5,"2024-08-11T10:10:47.810",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637657,1723371047819,"fUST",-3050.49586151,0.00021,2,"2024-08-11T10:10:47.819",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637658,1723371047829,"fUST",-7485.07879379,0.00021,2,"2024-08-11T10:10:47.829",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637659,1723371047838,"fUST",-232.81021113,0.00021,2,"2024-08-11T10:10:47.838",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637660,1723371047848,"fUST",-218.208164,0.00021,2,"2024-08-11T10:10:47.848",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637661,1723371047858,"fUST",-218.208164,0.00021,2,"2024-08-11T10:10:47.858",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637662,1723371047868,"fUST",-151.0,0.00021,2,"2024-08-11T10:10:47.868",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637663,1723371047877,"fUST",-3000.0,0.00021,2,"2024-08-11T10:10:47.877",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637664,1723371047887,"fUST",-151.0,0.00021,2,"2024-08-11T10:10:47.887",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637665,1723371047897,"fUST",-230.19396,0.00021,2,"2024-08-11T10:10:47.897",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637666,1723371047907,"fUST",-230.19396,0.00021,2,"2024-08-11T10:10:47.907",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637667,1723371047916,"fUST",-175.444706,0.00021,2,"2024-08-11T10:10:47.916",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637668,1723371047926,"fUST",-175.444706,0.00021,2,"2024-08-11T10:10:47.926",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637669,1723371047935,"fUST",-3000.0,0.0002101,2,"2024-08-11T10:10:47.935",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637670,1723371047944,"fUST",-3000.0,0.0002102,2,"2024-08-11T10:10:47.944",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637671,1723371047954,"fUST",-5541.931175,0.0002103,2,"2024-08-11T10:10:47.954",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637672,1723371047963,"fUST",-1500.0,0.00021048,2,"2024-08-11T10:10:47.963",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637673,1723371047972,"fUST",-200.0,0.00021073,2,"2024-08-11T10:10:47.972",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637674,1723371047981,"fUST",-200.0,0.00021073,2,"2024-08-11T10:10:47.981",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637675,1723371047990,"fUST",-200.0,0.00021073,2,"2024-08-11T10:10:47.990",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637676,1723371047999,"fUST",-200.0,0.00021073,2,"2024-08-11T10:10:47.999",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637677,1723371048011,"fUST",-3220.61008223,0.00021095,11,"2024-08-11T10:10:48.011",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637678,1723371048021,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.021",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637679,1723371048031,"fUST",-289.60737626,0.00021095,3,"2024-08-11T10:10:48.031",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637680,1723371048041,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.041",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637681,1723371048050,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.050",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637682,1723371048059,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.059",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637683,1723371048069,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.069",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637684,1723371048078,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.078",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637685,1723371048088,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.088",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637686,1723371048097,"fUST",-506.74868527,0.00021095,3,"2024-08-11T10:10:48.097",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637687,1723371048107,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.107",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637688,1723371048116,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.116",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637689,1723371048125,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.125",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637690,1723371048136,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.136",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637691,1723371048145,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.145",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637692,1723371048156,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.156",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637693,1723371048166,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.166",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637694,1723371048175,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.175",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637695,1723371048185,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.185",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637696,1723371048194,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.194",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637697,1723371048203,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.203",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637698,1723371048213,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.213",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637699,1723371048222,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.222",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637700,1723371048232,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.232",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637701,1723371048241,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.241",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637702,1723371048251,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.251",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637703,1723371048261,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.261",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637704,1723371048270,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.270",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637705,1723371048280,"fUST",-791.8,0.00021095,3,"2024-08-11T10:10:48.280",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637706,1723371048290,"fUST",-151.0,0.00021095,2,"2024-08-11T10:10:48.290",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637707,1723371048300,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.300",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637708,1723371048309,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.309",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637709,1723371048319,"fUST",-675.29,0.00021095,3,"2024-08-11T10:10:48.319",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637710,1723371048328,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.328",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637711,1723371048339,"fUST",-585.21,0.00021095,3,"2024-08-11T10:10:48.339",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637712,1723371048348,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.348",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637713,1723371048358,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.358",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637714,1723371048367,"fUST",-528.73,0.00021095,3,"2024-08-11T10:10:48.367",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637715,1723371048377,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.377",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637716,1723371048386,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.386",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637717,1723371048396,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.396",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637718,1723371048405,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.405",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637719,1723371048415,"fUST",-732.64,0.00021095,3,"2024-08-11T10:10:48.415",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637720,1723371048425,"fUST",-151.0,0.00021095,2,"2024-08-11T10:10:48.425",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637721,1723371048435,"fUST",-202.876898,0.00021095,2,"2024-08-11T10:10:48.435",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637722,1723371048444,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.444",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637723,1723371048453,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.453",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637724,1723371048463,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.463",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637725,1723371048472,"fUST",-904.48,0.00021095,3,"2024-08-11T10:10:48.472",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637726,1723371048482,"fUST",-151.0,0.00021095,2,"2024-08-11T10:10:48.482",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637727,1723371048492,"fUST",-1253.26,0.00021095,3,"2024-08-11T10:10:48.492",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637728,1723371048501,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.501",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637729,1723371048511,"fUST",-903.29,0.00021095,3,"2024-08-11T10:10:48.511",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637730,1723371048521,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.521",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637731,1723371048532,"fUST",-569.12,0.00021095,3,"2024-08-11T10:10:48.532",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637732,1723371048544,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.544",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637733,1723371048554,"fUST",-821.33,0.00021095,3,"2024-08-11T10:10:48.554",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637734,1723371048564,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.564",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637735,1723371048574,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.574",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637736,1723371048584,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.584",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637737,1723371048593,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.593",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637738,1723371048603,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.603",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637739,1723371048614,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.614",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637740,1723371048623,"fUST",-579.41636612,0.00021095,3,"2024-08-11T10:10:48.623",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637741,1723371048633,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.633",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637742,1723371048643,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.643",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637743,1723371048653,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.653",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637744,1723371048662,"fUST",-512.62,0.00021095,3,"2024-08-11T10:10:48.662",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637745,1723371048672,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.672",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637746,1723371048683,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.683",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637747,1723371048693,"fUST",-1968.98,0.00021095,3,"2024-08-11T10:10:48.693",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637748,1723371048703,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.703",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637749,1723371048713,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.713",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637750,1723371048722,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.722",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637751,1723371048732,"fUST",-957.84,0.00021095,3,"2024-08-11T10:10:48.732",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637752,1723371048742,"fUST",-757.32,0.00021095,3,"2024-08-11T10:10:48.742",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637753,1723371048753,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.753",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637754,1723371048764,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.764",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637755,1723371048774,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.774",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637756,1723371048782,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.782",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637757,1723371048792,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.792",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637758,1723371048802,"fUST",-690.03,0.00021095,3,"2024-08-11T10:10:48.802",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637759,1723371048812,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.812",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637760,1723371048822,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.822",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637761,1723371048831,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.831",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637762,1723371048842,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.842",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637763,1723371048851,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.851",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637764,1723371048861,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.861",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637765,1723371048871,"fUST",-151.0,0.00021095,2,"2024-08-11T10:10:48.871",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637766,1723371048880,"fUST",-151.0,0.00021095,2,"2024-08-11T10:10:48.880",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637767,1723371048890,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.890",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637768,1723371048900,"fUST",-699.33,0.00021095,3,"2024-08-11T10:10:48.900",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637769,1723371048910,"fUST",-1461.53,0.00021095,3,"2024-08-11T10:10:48.910",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637770,1723371048919,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.919",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637771,1723371048929,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.929",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637772,1723371048939,"fUST",-526.52,0.00021095,3,"2024-08-11T10:10:48.939",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637773,1723371048949,"fUST",-500.0,0.00021095,2,"2024-08-11T10:10:48.949",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637774,1723371048959,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.959",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637775,1723371048969,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.969",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637776,1723371048979,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.979",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637777,1723371048988,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.988",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637778,1723371048998,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:48.998",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637779,1723371049008,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.008",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637780,1723371049018,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.018",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637781,1723371049029,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.029",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637782,1723371049039,"fUST",-561.47,0.00021095,3,"2024-08-11T10:10:49.039",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637783,1723371049051,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.051",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637784,1723371049061,"fUST",-871.95,0.00021095,3,"2024-08-11T10:10:49.061",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637785,1723371049072,"fUST",-226.3733502,0.00021095,3,"2024-08-11T10:10:49.072",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637786,1723371049083,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.083",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637787,1723371049095,"fUST",-653.61,0.00021095,3,"2024-08-11T10:10:49.095",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637788,1723371049105,"fUST",-1054.79,0.00021095,3,"2024-08-11T10:10:49.105",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637789,1723371049114,"fUST",-669.58,0.00021095,3,"2024-08-11T10:10:49.114",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637790,1723371049124,"fUST",-729.94,0.00021095,3,"2024-08-11T10:10:49.124",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637791,1723371049134,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.134",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637792,1723371049144,"fUST",-783.95,0.00021095,3,"2024-08-11T10:10:49.144",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637793,1723371049155,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.155",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637794,1723371049166,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.166",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637795,1723371049176,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.176",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637796,1723371049185,"fUST",-665.17,0.00021095,3,"2024-08-11T10:10:49.185",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637797,1723371049195,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.195",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637798,1723371049204,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.204",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637799,1723371049214,"fUST",-151.0,0.00021095,2,"2024-08-11T10:10:49.214",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637800,1723371049224,"fUST",-1055.87,0.00021095,3,"2024-08-11T10:10:49.224",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637801,1723371049233,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.233",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637802,1723371049244,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.244",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637803,1723371049254,"fUST",-558.95,0.00021095,3,"2024-08-11T10:10:49.254",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637804,1723371049265,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.265",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637805,1723371049275,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.275",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637806,1723371049284,"fUST",-628.16,0.00021095,3,"2024-08-11T10:10:49.284",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637807,1723371049293,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.293",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637808,1723371049302,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.302",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637809,1723371049312,"fUST",-734.69,0.00021095,3,"2024-08-11T10:10:49.312",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637810,1723371049321,"fUST",-672.7,0.00021095,3,"2024-08-11T10:10:49.321",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637811,1723371049331,"fUST",-151.0,0.00021095,2,"2024-08-11T10:10:49.331",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637812,1723371049340,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.340",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637813,1723371049350,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.350",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637814,1723371049360,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.360",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637815,1723371049369,"fUST",-877.67,0.00021095,3,"2024-08-11T10:10:49.369",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637816,1723371049379,"fUST",-1248.59,0.00021095,3,"2024-08-11T10:10:49.379",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637817,1723371049389,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.389",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637818,1723371049399,"fUST",-1227.07,0.00021095,3,"2024-08-11T10:10:49.399",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637819,1723371049409,"fUST",-477.20019805,0.00021095,3,"2024-08-11T10:10:49.409",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637820,1723371049419,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.419",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637821,1723371049429,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.429",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637822,1723371049438,"fUST",-587.79,0.00021095,3,"2024-08-11T10:10:49.438",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637823,1723371049448,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.448",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637824,1723371049458,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.458",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637825,1723371049468,"fUST",-514.15,0.00021095,3,"2024-08-11T10:10:49.468",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637826,1723371049479,"fUST",-1124.79,0.00021095,3,"2024-08-11T10:10:49.479",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637827,1723371049489,"fUST",-1156.52,0.00021095,3,"2024-08-11T10:10:49.489",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637828,1723371049499,"fUST",-647.43,0.00021095,3,"2024-08-11T10:10:49.499",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637829,1723371049509,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.509",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637830,1723371049519,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.519",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637831,1723371049530,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.530",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637832,1723371049544,"fUST",-1318.07,0.00021095,3,"2024-08-11T10:10:49.544",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637833,1723371049554,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.554",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637834,1723371049564,"fUST",-1386.14,0.00021095,3,"2024-08-11T10:10:49.564",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637835,1723371049576,"fUST",-188.22693,0.00021095,2,"2024-08-11T10:10:49.576",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637836,1723371049585,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.585",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637837,1723371049595,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.595",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637838,1723371049607,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.607",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637839,1723371049617,"fUST",-503.14273655,0.00021095,3,"2024-08-11T10:10:49.617",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637840,1723371049628,"fUST",-151.0,0.00021095,2,"2024-08-11T10:10:49.628",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637841,1723371049637,"fUST",-630.46,0.00021095,3,"2024-08-11T10:10:49.637",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637842,1723371049648,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.648",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637843,1723371049658,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.658",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637844,1723371049668,"fUST",-508.3809433,0.00021095,3,"2024-08-11T10:10:49.668",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637845,1723371049678,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.678",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637846,1723371049688,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.688",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637847,1723371049699,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.699",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637848,1723371049709,"fUST",-1002.27,0.00021095,3,"2024-08-11T10:10:49.709",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637849,1723371049719,"fUST",-512.62371025,0.00021095,3,"2024-08-11T10:10:49.719",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637850,1723371049730,"fUST",-289.80243658,0.00021095,3,"2024-08-11T10:10:49.730",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637851,1723371049741,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.741",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637852,1723371049752,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.752",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637853,1723371049763,"fUST",-749.64,0.00021095,3,"2024-08-11T10:10:49.763",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637854,1723371049774,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.774",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637855,1723371049784,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.784",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637856,1723371049793,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.793",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637857,1723371049803,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.803",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637858,1723371049813,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.813",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637859,1723371049824,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.824",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637860,1723371049834,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.834",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637861,1723371049844,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.844",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637862,1723371049853,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.853",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637863,1723371049864,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.864",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637864,1723371049873,"fUST",-1807.35,0.00021095,3,"2024-08-11T10:10:49.873",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637865,1723371049883,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.883",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637866,1723371049893,"fUST",-1204.05,0.00021095,3,"2024-08-11T10:10:49.893",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637867,1723371049903,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.903",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637868,1723371049913,"fUST",-1537.28,0.00021095,3,"2024-08-11T10:10:49.913",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637869,1723371049923,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.923",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637870,1723371049934,"fUST",-1469.3,0.00021095,3,"2024-08-11T10:10:49.934",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637871,1723371049944,"fUST",-5226.84,0.00021095,3,"2024-08-11T10:10:49.944",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637872,1723371049954,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:49.954",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637873,1723371049964,"fUST",-412.884306,0.00021095,2,"2024-08-11T10:10:49.964",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637874,1723371049975,"fUST",-151.0,0.00021095,2,"2024-08-11T10:10:49.975",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637875,1723371049985,"fUST",-535.625742,0.00021095,2,"2024-08-11T10:10:49.985",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637876,1723371049995,"fUST",-412.884306,0.00021095,2,"2024-08-11T10:10:49.995",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637877,1723371050004,"fUST",-2220.34,0.00021095,3,"2024-08-11T10:10:50.004",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637878,1723371050016,"fUST",-151.0,0.00021095,2,"2024-08-11T10:10:50.016",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637879,1723371050025,"fUST",-535.625742,0.00021095,2,"2024-08-11T10:10:50.025",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637880,1723371050035,"fUST",-2480.16,0.00021095,3,"2024-08-11T10:10:50.035",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637881,1723371050044,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:50.044",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637882,1723371050055,"fUST",-531.39450414,0.00021095,3,"2024-08-11T10:10:50.055",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637883,1723371050065,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:50.065",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637884,1723371050076,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:50.076",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637885,1723371050085,"fUST",-2289.43,0.00021095,3,"2024-08-11T10:10:50.085",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637886,1723371050095,"fUST",-1330.54,0.00021095,3,"2024-08-11T10:10:50.095",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637887,1723371050105,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:50.105",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637888,1723371050115,"fUST",-175.444706,0.00021095,2,"2024-08-11T10:10:50.115",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637889,1723371050125,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:50.125",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637890,1723371050134,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:50.134",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637891,1723371050144,"fUST",-175.444706,0.00021095,2,"2024-08-11T10:10:50.144",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637892,1723371050154,"fUST",-2207.41,0.00021095,3,"2024-08-11T10:10:50.154",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637893,1723371050164,"fUST",-278.84094368,0.00021095,3,"2024-08-11T10:10:50.164",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637894,1723371050174,"fUST",-1442.31,0.00021095,3,"2024-08-11T10:10:50.174",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637895,1723371050184,"fUST",-524.11,0.00021095,3,"2024-08-11T10:10:50.184",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637896,1723371050194,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:50.194",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637897,1723371050204,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:50.204",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637898,1723371050214,"fUST",-2195.35,0.00021095,3,"2024-08-11T10:10:50.214",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637899,1723371050223,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:50.223",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637900,1723371050233,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:50.233",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637901,1723371050244,"fUST",-1253.92,0.00021095,3,"2024-08-11T10:10:50.244",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637902,1723371050254,"fUST",-1230.81,0.00021095,3,"2024-08-11T10:10:50.254",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637903,1723371050408,"fUST",-603.37,0.00021095,3,"2024-08-11T10:10:50.408",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637904,1723371050418,"fUST",-504.48158229,0.00021095,3,"2024-08-11T10:10:50.418",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637905,1723371050428,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:50.428",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637906,1723371050438,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:50.438",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637907,1723371050447,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:50.447",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637908,1723371050457,"fUST",-742.26,0.00021095,3,"2024-08-11T10:10:50.457",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637909,1723371050468,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:50.468",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637910,1723371050478,"fUST",-596.03,0.00021095,3,"2024-08-11T10:10:50.478",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637911,1723371050488,"fUST",-922.87,0.00021095,3,"2024-08-11T10:10:50.488",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637912,1723371050497,"fUST",-11302.7,0.00021095,3,"2024-08-11T10:10:50.497",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637913,1723371050507,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:50.507",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637914,1723371050517,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:50.517",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637915,1723371050527,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:50.527",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637916,1723371050540,"fUST",-503.03257381,0.00021095,3,"2024-08-11T10:10:50.540",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637917,1723371050551,"fUST",-2108.16,0.00021095,3,"2024-08-11T10:10:50.551",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637918,1723371050560,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:50.560",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637919,1723371050570,"fUST",-503.07080594,0.00021095,3,"2024-08-11T10:10:50.570",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637920,1723371050581,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:50.581",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637921,1723371050590,"fUST",-3496.99,0.00021095,3,"2024-08-11T10:10:50.590",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637922,1723371050599,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:50.599",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637923,1723371050609,"fUST",-271.685938,0.00021095,2,"2024-08-11T10:10:50.609",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637924,1723371050620,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:50.620",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637925,1723371050629,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:50.629",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637926,1723371050638,"fUST",-271.685938,0.00021095,2,"2024-08-11T10:10:50.638",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637927,1723371050648,"fUST",-2122.37,0.00021095,3,"2024-08-11T10:10:50.648",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637928,1723371050658,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:50.658",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637929,1723371050667,"fUST",-1220.03,0.00021095,3,"2024-08-11T10:10:50.667",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637930,1723371050678,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:50.678",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637931,1723371050687,"fUST",-2117.66,0.00021095,3,"2024-08-11T10:10:50.687",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637932,1723371050696,"fUST",-1531.63,0.00021095,3,"2024-08-11T10:10:50.696",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637933,1723371050706,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:50.706",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637934,1723371050716,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:50.716",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637935,1723371050726,"fUST",-3906.89,0.00021095,3,"2024-08-11T10:10:50.726",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637936,1723371050736,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:50.736",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637937,1723371050745,"fUST",-572.95,0.00021095,3,"2024-08-11T10:10:50.745",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637938,1723371050755,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:50.755",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637939,1723371050769,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:50.769",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637940,1723371050780,"fUST",-620.44,0.00021095,3,"2024-08-11T10:10:50.780",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637941,1723371050790,"fUST",-974.77,0.00021095,3,"2024-08-11T10:10:50.790",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637942,1723371050799,"fUST",-419.492131,0.00021095,2,"2024-08-11T10:10:50.799",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637943,1723371050809,"fUST",-870.51,0.00021095,3,"2024-08-11T10:10:50.809",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637944,1723371050819,"fUST",-1102.42,0.00021095,3,"2024-08-11T10:10:50.819",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637945,1723371050828,"fUST",-820.2,0.00021095,3,"2024-08-11T10:10:50.828",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637946,1723371050838,"fUST",-550.05,0.00021095,3,"2024-08-11T10:10:50.838",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637947,1723371050848,"fUST",-419.492131,0.00021095,2,"2024-08-11T10:10:50.848",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637948,1723371050857,"fUST",-802.58,0.00021095,3,"2024-08-11T10:10:50.857",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637949,1723371050867,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:50.867",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637950,1723371050876,"fUST",-1324.91,0.00021095,3,"2024-08-11T10:10:50.876",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637951,1723371050886,"fUST",-329.347041,0.00021095,2,"2024-08-11T10:10:50.886",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637952,1723371050896,"fUST",-930.37,0.00021095,3,"2024-08-11T10:10:50.896",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637953,1723371050906,"fUST",-1778.96,0.00021095,3,"2024-08-11T10:10:50.906",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637954,1723371050915,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:50.915",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637955,1723371050925,"fUST",-329.347041,0.00021095,2,"2024-08-11T10:10:50.925",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637956,1723371050935,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:50.935",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637957,1723371050944,"fUST",-151.0,0.00021095,2,"2024-08-11T10:10:50.944",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637958,1723371050954,"fUST",-503.79819152,0.00021095,3,"2024-08-11T10:10:50.954",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637959,1723371050964,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:50.964",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637960,1723371050974,"fUST",-1122.56,0.00021095,3,"2024-08-11T10:10:50.974",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637961,1723371050984,"fUST",-2873.95,0.00021095,3,"2024-08-11T10:10:50.984",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637962,1723371050995,"fUST",-1520.79,0.00021095,3,"2024-08-11T10:10:50.995",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637963,1723371051004,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:51.004",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637964,1723371051021,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:51.021",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637965,1723371051030,"fUST",-7855.68,0.00021095,3,"2024-08-11T10:10:51.030",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637966,1723371051040,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:51.040",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637967,1723371051049,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:51.049",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637968,1723371051059,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:51.059",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637969,1723371051068,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:51.068",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637970,1723371051077,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:51.077",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637971,1723371051088,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:51.088",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637972,1723371051097,"fUST",-5405.26,0.00021095,3,"2024-08-11T10:10:51.097",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637973,1723371051107,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:51.107",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637974,1723371051117,"fUST",-11697.12,0.00021095,3,"2024-08-11T10:10:51.117",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637975,1723371051127,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:51.127",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637976,1723371051136,"fUST",-549.3,0.00021095,3,"2024-08-11T10:10:51.136",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637977,1723371051145,"fUST",-1238.49,0.00021095,3,"2024-08-11T10:10:51.145",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637978,1723371051155,"fUST",-1400.35,0.00021095,3,"2024-08-11T10:10:51.155",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637979,1723371051164,"fUST",-819.67,0.00021095,3,"2024-08-11T10:10:51.164",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637980,1723371051174,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:51.174",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637981,1723371051183,"fUST",-151.0,0.00021095,2,"2024-08-11T10:10:51.183",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637982,1723371051193,"fUST",-151.0,0.00021095,2,"2024-08-11T10:10:51.193",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637983,1723371051202,"fUST",-5526.82,0.00021095,3,"2024-08-11T10:10:51.202",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637984,1723371051211,"fUST",-844.31,0.00021095,3,"2024-08-11T10:10:51.211",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637985,1723371051221,"fUST",-168.525489,0.00021095,2,"2024-08-11T10:10:51.221",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637986,1723371051231,"fUST",-151.0,0.00021095,2,"2024-08-11T10:10:51.231",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637987,1723371051241,"fUST",-151.0,0.00021095,2,"2024-08-11T10:10:51.241",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637988,1723371051251,"fUST",-168.525489,0.00021095,2,"2024-08-11T10:10:51.251",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637989,1723371051265,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:51.265",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637990,1723371051274,"fUST",-151.0,0.00021095,2,"2024-08-11T10:10:51.274",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637991,1723371051283,"fUST",-1864.71,0.00021095,3,"2024-08-11T10:10:51.283",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637992,1723371051292,"fUST",-575.62361202,0.00021095,3,"2024-08-11T10:10:51.292",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637993,1723371051300,"fUST",-1732.79,0.00021095,3,"2024-08-11T10:10:51.300",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637994,1723371051309,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:51.309",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637995,1723371051318,"fUST",-1777.04,0.00021095,3,"2024-08-11T10:10:51.318",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637996,1723371051327,"fUST",-957.21,0.00021095,3,"2024-08-11T10:10:51.327",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637997,1723371051336,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:51.336",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637998,1723371051346,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:51.346",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334637999,1723371051355,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:51.355",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638000,1723371051365,"fUST",-874.56,0.00021095,3,"2024-08-11T10:10:51.365",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638001,1723371051376,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:51.376",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638002,1723371051386,"fUST",-247.725,0.00021095,2,"2024-08-11T10:10:51.386",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638003,1723371051396,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:51.396",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638004,1723371051406,"fUST",-1615.05,0.00021095,3,"2024-08-11T10:10:51.406",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638005,1723371051415,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:51.415",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638006,1723371051425,"fUST",-664.6,0.00021095,3,"2024-08-11T10:10:51.425",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638007,1723371051435,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:51.435",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638008,1723371051444,"fUST",-376.294473,0.00021095,2,"2024-08-11T10:10:51.444",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638009,1723371051454,"fUST",-504.9600289,0.00021095,3,"2024-08-11T10:10:51.454",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638010,1723371051463,"fUST",-247.725,0.00021095,2,"2024-08-11T10:10:51.463",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638011,1723371051472,"fUST",-376.294473,0.00021095,2,"2024-08-11T10:10:51.472",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638012,1723371051481,"fUST",-1023.33,0.00021095,3,"2024-08-11T10:10:51.481",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638013,1723371051491,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:51.491",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638014,1723371051500,"fUST",-980.72,0.00021095,3,"2024-08-11T10:10:51.500",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638015,1723371051513,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:51.513",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638016,1723371051523,"fUST",-1224.91,0.00021095,3,"2024-08-11T10:10:51.523",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638017,1723371051534,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:51.534",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638018,1723371051544,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:51.544",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638019,1723371051554,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:51.554",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638020,1723371051563,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:51.563",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638021,1723371051572,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:51.572",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638022,1723371051582,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:51.582",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638023,1723371051592,"fUST",-151.0,0.00021095,2,"2024-08-11T10:10:51.592",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638024,1723371051601,"fUST",-162.084095,0.00021095,2,"2024-08-11T10:10:51.601",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638025,1723371051612,"fUST",-688.53,0.00021095,3,"2024-08-11T10:10:51.612",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638026,1723371051621,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:51.621",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638027,1723371051632,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:51.632",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638028,1723371051642,"fUST",-650.6,0.00021095,3,"2024-08-11T10:10:51.642",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638029,1723371051653,"fUST",-803.57,0.00021095,3,"2024-08-11T10:10:51.653",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638030,1723371051662,"fUST",-162.084095,0.00021095,2,"2024-08-11T10:10:51.662",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638031,1723371051671,"fUST",-2291.15,0.00021095,3,"2024-08-11T10:10:51.671",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638032,1723371051681,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:51.681",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638033,1723371051691,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:51.691",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638034,1723371051700,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:51.700",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638035,1723371051709,"fUST",-500.0,0.00021095,3,"2024-08-11T10:10:51.709",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638036,1723371051718,"fUST",-744.55,0.00021095,3,"2024-08-11T10:10:51.718",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638037,1723371051727,"fUST",-500.0,0.00021095,2,"2024-08-11T10:10:51.727",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638038,1723371051737,"fUST",-3592.97,0.00021095,3,"2024-08-11T10:10:51.737",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638039,1723371051746,"fUST",-5139.52535889,0.00021134,2,"2024-08-11T10:10:51.746",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638040,1723371051755,"fUST",-503.97800149,0.000212,2,"2024-08-11T10:10:51.755",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638041,1723371051768,"fUST",-155.0,0.0002122,5,"2024-08-11T10:10:51.768",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638042,1723371051777,"fUST",-151.0,0.00021239,2,"2024-08-11T10:10:51.777",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638043,1723371051787,"fUST",-151.0,0.00021239,2,"2024-08-11T10:10:51.787",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638044,1723371051797,"fUST",-631.96235428,0.00021308,2,"2024-08-11T10:10:51.797",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638045,1723371051806,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:51.806",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638046,1723371051816,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:51.816",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638047,1723371051826,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:51.826",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638048,1723371051835,"fUST",-151.0,0.00021369,2,"2024-08-11T10:10:51.835",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638049,1723371051846,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:51.846",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638050,1723371051857,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:51.857",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638051,1723371051867,"fUST",-151.0,0.00021369,2,"2024-08-11T10:10:51.867",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638052,1723371051876,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:51.876",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638053,1723371051886,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:51.886",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638054,1723371051896,"fUST",-151.0,0.00021369,2,"2024-08-11T10:10:51.896",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638055,1723371051907,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:51.907",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638056,1723371051916,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:51.916",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638057,1723371051926,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:51.926",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638058,1723371051936,"fUST",-515.10562149,0.00021369,3,"2024-08-11T10:10:51.936",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638059,1723371051946,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:51.946",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638060,1723371051956,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:51.956",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638061,1723371051965,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:51.965",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638062,1723371051975,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:51.975",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638063,1723371051984,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:51.984",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638064,1723371051993,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:51.993",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638065,1723371052003,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.003",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638066,1723371052015,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.015",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638067,1723371052024,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.024",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638068,1723371052035,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.035",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638069,1723371052046,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.046",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638070,1723371052056,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.056",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638071,1723371052065,"fUST",-512.71199984,0.00021369,3,"2024-08-11T10:10:52.065",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638072,1723371052074,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.074",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638073,1723371052084,"fUST",-791.8,0.00021369,3,"2024-08-11T10:10:52.084",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638074,1723371052094,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.094",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638075,1723371052103,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.103",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638076,1723371052112,"fUST",-675.29,0.00021369,3,"2024-08-11T10:10:52.112",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638077,1723371052121,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.121",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638078,1723371052130,"fUST",-585.21,0.00021369,3,"2024-08-11T10:10:52.130",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638079,1723371052139,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.139",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638080,1723371052148,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.148",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638081,1723371052158,"fUST",-528.73,0.00021369,3,"2024-08-11T10:10:52.158",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638082,1723371052167,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.167",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638083,1723371052177,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.177",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638084,1723371052186,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.186",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638085,1723371052195,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.195",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638086,1723371052204,"fUST",-732.64,0.00021369,3,"2024-08-11T10:10:52.204",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638087,1723371052214,"fUST",-247.851355,0.00021369,2,"2024-08-11T10:10:52.214",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638088,1723371052223,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.223",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638089,1723371052233,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.233",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638090,1723371052243,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.243",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638091,1723371052252,"fUST",-904.48,0.00021369,3,"2024-08-11T10:10:52.252",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638092,1723371052271,"fUST",-1253.26,0.00021369,3,"2024-08-11T10:10:52.271",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638093,1723371052280,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.280",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638094,1723371052290,"fUST",-903.29,0.00021369,3,"2024-08-11T10:10:52.290",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638095,1723371052301,"fUST",-218.208164,0.00021369,2,"2024-08-11T10:10:52.301",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638096,1723371052311,"fUST",-218.208164,0.00021369,2,"2024-08-11T10:10:52.311",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638097,1723371052323,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.323",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638098,1723371052333,"fUST",-569.12,0.00021369,3,"2024-08-11T10:10:52.333",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638099,1723371052343,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.343",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638100,1723371052354,"fUST",-821.33,0.00021369,3,"2024-08-11T10:10:52.354",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638101,1723371052364,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.364",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638102,1723371052374,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.374",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638103,1723371052383,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.383",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638104,1723371052392,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.392",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638105,1723371052401,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.401",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638106,1723371052411,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.411",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638107,1723371052420,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.420",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638108,1723371052430,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.430",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638109,1723371052439,"fUST",-512.62,0.00021369,3,"2024-08-11T10:10:52.439",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638110,1723371052448,"fUST",-554.9899808,0.00021369,3,"2024-08-11T10:10:52.448",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638111,1723371052458,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.458",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638112,1723371052467,"fUST",-1968.98,0.00021369,3,"2024-08-11T10:10:52.467",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638113,1723371052476,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.476",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638114,1723371052486,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.486",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638115,1723371052495,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.495",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638116,1723371052504,"fUST",-957.84,0.00021369,3,"2024-08-11T10:10:52.504",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638117,1723371052517,"fUST",-757.32,0.00021369,3,"2024-08-11T10:10:52.517",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638118,1723371052526,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.526",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638119,1723371052541,"fUST",-482.33552864,0.00021369,3,"2024-08-11T10:10:52.541",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638120,1723371052550,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.550",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638121,1723371052560,"fUST",-506.58495556,0.00021369,3,"2024-08-11T10:10:52.560",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638122,1723371052570,"fUST",-690.03,0.00021369,3,"2024-08-11T10:10:52.570",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638123,1723371052582,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.582",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638124,1723371052592,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.592",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638125,1723371052601,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.601",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638126,1723371052611,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.611",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638127,1723371052621,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.621",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638128,1723371052631,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.631",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638129,1723371052640,"fUST",-151.0,0.00021369,2,"2024-08-11T10:10:52.640",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638130,1723371052650,"fUST",-151.0,0.00021369,2,"2024-08-11T10:10:52.650",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638131,1723371052659,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.659",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638132,1723371052669,"fUST",-699.33,0.00021369,3,"2024-08-11T10:10:52.669",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638133,1723371052678,"fUST",-1461.53,0.00021369,3,"2024-08-11T10:10:52.678",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638134,1723371052688,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.688",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638135,1723371052698,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.698",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638136,1723371052709,"fUST",-526.52,0.00021369,3,"2024-08-11T10:10:52.709",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638137,1723371052718,"fUST",-500.0,0.00021369,2,"2024-08-11T10:10:52.718",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638138,1723371052728,"fUST",-545.2089341,0.00021369,3,"2024-08-11T10:10:52.728",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638139,1723371052738,"fUST",-567.72860209,0.00021369,3,"2024-08-11T10:10:52.738",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638140,1723371052748,"fUST",-520.43466718,0.00021369,3,"2024-08-11T10:10:52.748",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638141,1723371052757,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.757",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638142,1723371052770,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.770",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638143,1723371052780,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.780",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638144,1723371052791,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.791",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638145,1723371052801,"fUST",-561.47,0.00021369,3,"2024-08-11T10:10:52.801",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638146,1723371052810,"fUST",-618.79473176,0.00021369,3,"2024-08-11T10:10:52.810",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638147,1723371052820,"fUST",-871.95,0.00021369,3,"2024-08-11T10:10:52.820",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638148,1723371052830,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.830",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638149,1723371052840,"fUST",-653.61,0.00021369,3,"2024-08-11T10:10:52.840",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638150,1723371052850,"fUST",-1054.79,0.00021369,3,"2024-08-11T10:10:52.850",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638151,1723371052860,"fUST",-669.58,0.00021369,3,"2024-08-11T10:10:52.860",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638152,1723371052870,"fUST",-729.94,0.00021369,3,"2024-08-11T10:10:52.870",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638153,1723371052881,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.881",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638154,1723371052892,"fUST",-151.0,0.00021369,2,"2024-08-11T10:10:52.892",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638155,1723371052903,"fUST",-783.95,0.00021369,3,"2024-08-11T10:10:52.903",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638156,1723371052913,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.913",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638157,1723371052923,"fUST",-621.77354407,0.00021369,3,"2024-08-11T10:10:52.923",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638158,1723371052933,"fUST",-151.0,0.00021369,2,"2024-08-11T10:10:52.933",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638159,1723371052943,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.943",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638160,1723371052953,"fUST",-665.17,0.00021369,3,"2024-08-11T10:10:52.953",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638161,1723371052963,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.963",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638162,1723371052973,"fUST",-1055.87,0.00021369,3,"2024-08-11T10:10:52.973",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638163,1723371052983,"fUST",-230.19396,0.00021369,2,"2024-08-11T10:10:52.983",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638164,1723371052993,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:52.993",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638165,1723371053003,"fUST",-230.19396,0.00021369,2,"2024-08-11T10:10:53.003",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638166,1723371053013,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.013",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638167,1723371053024,"fUST",-558.95,0.00021369,3,"2024-08-11T10:10:53.024",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638168,1723371053034,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.034",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638169,1723371053044,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.044",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638170,1723371053053,"fUST",-628.16,0.00021369,3,"2024-08-11T10:10:53.053",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638171,1723371053062,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.062",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638172,1723371053071,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.071",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638173,1723371053081,"fUST",-734.69,0.00021369,3,"2024-08-11T10:10:53.081",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638174,1723371053091,"fUST",-672.7,0.00021369,3,"2024-08-11T10:10:53.091",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638175,1723371053102,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.102",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638176,1723371053112,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.112",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638177,1723371053122,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.122",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638178,1723371053132,"fUST",-877.67,0.00021369,3,"2024-08-11T10:10:53.132",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638179,1723371053141,"fUST",-1248.59,0.00021369,3,"2024-08-11T10:10:53.141",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638180,1723371053151,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.151",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638181,1723371053161,"fUST",-1227.07,0.00021369,3,"2024-08-11T10:10:53.161",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638182,1723371053170,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.170",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638183,1723371053180,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.180",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638184,1723371053190,"fUST",-587.79,0.00021369,3,"2024-08-11T10:10:53.190",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638185,1723371053200,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.200",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638186,1723371053209,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.209",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638187,1723371053219,"fUST",-514.15,0.00021369,3,"2024-08-11T10:10:53.219",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638188,1723371053230,"fUST",-1124.79,0.00021369,3,"2024-08-11T10:10:53.230",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638189,1723371053241,"fUST",-1156.52,0.00021369,3,"2024-08-11T10:10:53.241",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638190,1723371053252,"fUST",-647.43,0.00021369,3,"2024-08-11T10:10:53.252",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638191,1723371053262,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.262",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638192,1723371053272,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.272",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638193,1723371053282,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.282",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638194,1723371053291,"fUST",-1318.07,0.00021369,3,"2024-08-11T10:10:53.291",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638195,1723371053300,"fUST",-400.0,0.00021369,3,"2024-08-11T10:10:53.300",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638196,1723371053310,"fUST",-1386.14,0.00021369,3,"2024-08-11T10:10:53.310",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638197,1723371053320,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.320",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638198,1723371053329,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.329",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638199,1723371053339,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.339",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638200,1723371053349,"fUST",-191.485801,0.00021369,2,"2024-08-11T10:10:53.349",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638201,1723371053358,"fUST",-630.46,0.00021369,3,"2024-08-11T10:10:53.358",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638202,1723371053367,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.367",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638203,1723371053377,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.377",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638204,1723371053387,"fUST",-519.09382168,0.00021369,3,"2024-08-11T10:10:53.387",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638205,1723371053396,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.396",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638206,1723371053406,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.406",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638207,1723371053416,"fUST",-1002.27,0.00021369,3,"2024-08-11T10:10:53.416",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638208,1723371053426,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.426",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638209,1723371053435,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.435",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638210,1723371053445,"fUST",-749.64,0.00021369,3,"2024-08-11T10:10:53.445",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638211,1723371053455,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.455",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638212,1723371053464,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.464",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638213,1723371053474,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.474",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638214,1723371053484,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.484",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638215,1723371053493,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.493",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638216,1723371053503,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.503",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638217,1723371053514,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.514",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638218,1723371053524,"fUST",-616.74667674,0.00021369,3,"2024-08-11T10:10:53.524",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638219,1723371053533,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.533",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638220,1723371053546,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.546",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638221,1723371053555,"fUST",-1807.35,0.00021369,3,"2024-08-11T10:10:53.555",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638222,1723371053564,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.564",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638223,1723371053574,"fUST",-1204.05,0.00021369,3,"2024-08-11T10:10:53.574",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638224,1723371053586,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.586",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638225,1723371053598,"fUST",-1537.28,0.00021369,3,"2024-08-11T10:10:53.598",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638226,1723371053608,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.608",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638227,1723371053618,"fUST",-1469.3,0.00021369,3,"2024-08-11T10:10:53.618",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638228,1723371053629,"fUST",-5226.84,0.00021369,3,"2024-08-11T10:10:53.629",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638229,1723371053639,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.639",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638230,1723371053648,"fUST",-412.884306,0.00021369,2,"2024-08-11T10:10:53.648",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638231,1723371053658,"fUST",-151.0,0.00021369,2,"2024-08-11T10:10:53.658",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638232,1723371053790,"fUST",-535.625742,0.00021369,2,"2024-08-11T10:10:53.790",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638233,1723371053800,"fUST",-412.884306,0.00021369,2,"2024-08-11T10:10:53.800",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638234,1723371053809,"fUST",-2220.34,0.00021369,3,"2024-08-11T10:10:53.809",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638235,1723371053819,"fUST",-198.120916,0.00021369,2,"2024-08-11T10:10:53.819",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638236,1723371053829,"fUST",-535.625742,0.00021369,2,"2024-08-11T10:10:53.829",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638237,1723371053839,"fUST",-2480.16,0.00021369,3,"2024-08-11T10:10:53.839",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638238,1723371053849,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.849",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638239,1723371053859,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.859",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638240,1723371053868,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.868",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638241,1723371053877,"fUST",-2289.43,0.00021369,3,"2024-08-11T10:10:53.877",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638242,1723371053887,"fUST",-1330.54,0.00021369,3,"2024-08-11T10:10:53.887",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638243,1723371053897,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.897",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638244,1723371053906,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.906",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638245,1723371053916,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.916",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638246,1723371053925,"fUST",-2207.41,0.00021369,3,"2024-08-11T10:10:53.925",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638247,1723371053935,"fUST",-1442.31,0.00021369,3,"2024-08-11T10:10:53.935",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638248,1723371053944,"fUST",-524.11,0.00021369,3,"2024-08-11T10:10:53.944",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638249,1723371053954,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.954",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638250,1723371053963,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.963",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638251,1723371053974,"fUST",-2195.35,0.00021369,3,"2024-08-11T10:10:53.974",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638252,1723371053983,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.983",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638253,1723371053993,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:53.993",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638254,1723371054003,"fUST",-1253.92,0.00021369,3,"2024-08-11T10:10:54.003",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638255,1723371054014,"fUST",-1230.81,0.00021369,3,"2024-08-11T10:10:54.014",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638256,1723371054023,"fUST",-603.37,0.00021369,3,"2024-08-11T10:10:54.023",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638257,1723371054035,"fUST",-508.86480673,0.00021369,3,"2024-08-11T10:10:54.035",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638258,1723371054046,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.046",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638259,1723371054057,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.057",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638260,1723371054067,"fUST",-742.26,0.00021369,3,"2024-08-11T10:10:54.067",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638261,1723371054077,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.077",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638262,1723371054086,"fUST",-596.03,0.00021369,3,"2024-08-11T10:10:54.086",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638263,1723371054096,"fUST",-922.87,0.00021369,3,"2024-08-11T10:10:54.096",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638264,1723371054105,"fUST",-11302.7,0.00021369,3,"2024-08-11T10:10:54.105",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638265,1723371054115,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.115",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638266,1723371054124,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.124",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638267,1723371054134,"fUST",-2108.16,0.00021369,3,"2024-08-11T10:10:54.134",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638268,1723371054143,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.143",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638269,1723371054152,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.152",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638270,1723371054162,"fUST",-3496.99,0.00021369,3,"2024-08-11T10:10:54.162",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638271,1723371054171,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.171",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638272,1723371054181,"fUST",-271.685938,0.00021369,2,"2024-08-11T10:10:54.181",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638273,1723371054191,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.191",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638274,1723371054200,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.200",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638275,1723371054210,"fUST",-271.685938,0.00021369,2,"2024-08-11T10:10:54.210",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638276,1723371054220,"fUST",-2122.37,0.00021369,3,"2024-08-11T10:10:54.220",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638277,1723371054230,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.230",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638278,1723371054239,"fUST",-1220.03,0.00021369,3,"2024-08-11T10:10:54.239",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638279,1723371054249,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.249",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638280,1723371054259,"fUST",-2117.66,0.00021369,3,"2024-08-11T10:10:54.259",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638281,1723371054270,"fUST",-1531.63,0.00021369,3,"2024-08-11T10:10:54.270",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638282,1723371054279,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.279",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638283,1723371054288,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.288",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638284,1723371054297,"fUST",-3906.89,0.00021369,3,"2024-08-11T10:10:54.297",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638285,1723371054307,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.307",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638286,1723371054317,"fUST",-572.95,0.00021369,3,"2024-08-11T10:10:54.317",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638287,1723371054326,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.326",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638288,1723371054336,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.336",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638289,1723371054345,"fUST",-620.44,0.00021369,3,"2024-08-11T10:10:54.345",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638290,1723371054355,"fUST",-974.77,0.00021369,3,"2024-08-11T10:10:54.355",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638291,1723371054364,"fUST",-419.492131,0.00021369,2,"2024-08-11T10:10:54.364",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638292,1723371054374,"fUST",-870.51,0.00021369,3,"2024-08-11T10:10:54.374",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638293,1723371054383,"fUST",-1102.42,0.00021369,3,"2024-08-11T10:10:54.383",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638294,1723371054393,"fUST",-820.2,0.00021369,3,"2024-08-11T10:10:54.393",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638295,1723371054403,"fUST",-550.05,0.00021369,3,"2024-08-11T10:10:54.403",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638296,1723371054413,"fUST",-419.492131,0.00021369,2,"2024-08-11T10:10:54.413",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638297,1723371054422,"fUST",-802.58,0.00021369,3,"2024-08-11T10:10:54.422",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638298,1723371054433,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.433",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638299,1723371054443,"fUST",-1324.91,0.00021369,3,"2024-08-11T10:10:54.443",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638300,1723371054452,"fUST",-329.347041,0.00021369,2,"2024-08-11T10:10:54.452",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638301,1723371054462,"fUST",-930.37,0.00021369,3,"2024-08-11T10:10:54.462",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638302,1723371054471,"fUST",-1778.96,0.00021369,3,"2024-08-11T10:10:54.471",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638303,1723371054481,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.481",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638304,1723371054491,"fUST",-329.347041,0.00021369,2,"2024-08-11T10:10:54.491",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638305,1723371054501,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.501",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638306,1723371054510,"fUST",-151.0,0.00021369,2,"2024-08-11T10:10:54.510",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638307,1723371054521,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.521",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638308,1723371054531,"fUST",-1122.56,0.00021369,3,"2024-08-11T10:10:54.531",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638309,1723371054545,"fUST",-2873.95,0.00021369,3,"2024-08-11T10:10:54.545",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638310,1723371054555,"fUST",-1520.79,0.00021369,3,"2024-08-11T10:10:54.555",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638311,1723371054564,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.564",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638312,1723371054574,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.574",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638313,1723371054584,"fUST",-7855.68,0.00021369,3,"2024-08-11T10:10:54.584",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638314,1723371054593,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.593",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638315,1723371054603,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.603",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638316,1723371054612,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.612",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638317,1723371054623,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.623",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638318,1723371054634,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.634",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638319,1723371054642,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.642",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638320,1723371054652,"fUST",-5405.26,0.00021369,3,"2024-08-11T10:10:54.652",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638321,1723371054662,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.662",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638322,1723371054672,"fUST",-11697.12,0.00021369,3,"2024-08-11T10:10:54.672",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638323,1723371054681,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.681",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638324,1723371054691,"fUST",-549.3,0.00021369,3,"2024-08-11T10:10:54.691",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638325,1723371054700,"fUST",-1238.49,0.00021369,3,"2024-08-11T10:10:54.700",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638326,1723371054710,"fUST",-1400.35,0.00021369,3,"2024-08-11T10:10:54.710",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638327,1723371054720,"fUST",-819.67,0.00021369,3,"2024-08-11T10:10:54.720",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638328,1723371054730,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.730",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638329,1723371054740,"fUST",-281.520702,0.00021369,2,"2024-08-11T10:10:54.740",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638330,1723371054750,"fUST",-151.0,0.00021369,2,"2024-08-11T10:10:54.750",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638331,1723371054760,"fUST",-5526.82,0.00021369,3,"2024-08-11T10:10:54.760",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638332,1723371054772,"fUST",-844.31,0.00021369,3,"2024-08-11T10:10:54.772",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638333,1723371054782,"fUST",-168.525489,0.00021369,2,"2024-08-11T10:10:54.782",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638334,1723371054792,"fUST",-151.0,0.00021369,2,"2024-08-11T10:10:54.792",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638335,1723371054802,"fUST",-151.0,0.00021369,2,"2024-08-11T10:10:54.802",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638336,1723371054812,"fUST",-168.525489,0.00021369,2,"2024-08-11T10:10:54.812",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638337,1723371054823,"fUST",-151.0,0.00021369,2,"2024-08-11T10:10:54.823",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638338,1723371054833,"fUST",-1864.71,0.00021369,3,"2024-08-11T10:10:54.833",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638339,1723371054843,"fUST",-1732.79,0.00021369,3,"2024-08-11T10:10:54.843",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638340,1723371054853,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.853",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638341,1723371054863,"fUST",-1777.04,0.00021369,3,"2024-08-11T10:10:54.863",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638342,1723371054873,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.873",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638343,1723371054887,"fUST",-957.21,0.00021369,3,"2024-08-11T10:10:54.887",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638344,1723371054896,"fUST",-501.61304234,0.00021369,3,"2024-08-11T10:10:54.896",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638345,1723371054906,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.906",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638346,1723371054915,"fUST",-874.56,0.00021369,3,"2024-08-11T10:10:54.915",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638347,1723371054926,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.926",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638348,1723371054935,"fUST",-247.725,0.00021369,2,"2024-08-11T10:10:54.935",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638349,1723371054944,"fUST",-1615.05,0.00021369,3,"2024-08-11T10:10:54.944",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638350,1723371054955,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.955",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638351,1723371054964,"fUST",-664.6,0.00021369,3,"2024-08-11T10:10:54.964",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638352,1723371054975,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:54.975",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638353,1723371054984,"fUST",-376.294473,0.00021369,2,"2024-08-11T10:10:54.984",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638354,1723371054994,"fUST",-247.725,0.00021369,2,"2024-08-11T10:10:54.994",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638355,1723371055003,"fUST",-376.294473,0.00021369,2,"2024-08-11T10:10:55.003",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638356,1723371055014,"fUST",-1023.33,0.00021369,3,"2024-08-11T10:10:55.014",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638357,1723371055024,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:55.024",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638358,1723371055034,"fUST",-980.72,0.00021369,3,"2024-08-11T10:10:55.034",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638359,1723371055043,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:55.043",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638360,1723371055053,"fUST",-1224.91,0.00021369,3,"2024-08-11T10:10:55.053",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638361,1723371055062,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:55.062",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638362,1723371055072,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:55.072",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638363,1723371055082,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:55.082",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638364,1723371055092,"fUST",-618.69610768,0.00021369,3,"2024-08-11T10:10:55.092",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638365,1723371055103,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:55.103",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638366,1723371055113,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:55.113",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638367,1723371055122,"fUST",-162.084095,0.00021369,2,"2024-08-11T10:10:55.122",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638368,1723371055132,"fUST",-151.0,0.00021369,2,"2024-08-11T10:10:55.132",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638369,1723371055142,"fUST",-688.53,0.00021369,3,"2024-08-11T10:10:55.142",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638370,1723371055151,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:55.151",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638371,1723371055161,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:55.161",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638372,1723371055170,"fUST",-650.6,0.00021369,3,"2024-08-11T10:10:55.170",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638373,1723371055180,"fUST",-803.57,0.00021369,3,"2024-08-11T10:10:55.180",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638374,1723371055189,"fUST",-162.084095,0.00021369,2,"2024-08-11T10:10:55.189",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638375,1723371055199,"fUST",-2291.15,0.00021369,3,"2024-08-11T10:10:55.199",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638376,1723371055208,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:55.208",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638377,1723371055218,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:55.218",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638378,1723371055227,"fUST",-500.0,0.00021369,3,"2024-08-11T10:10:55.227",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638379,1723371055237,"fUST",-744.55,0.00021369,3,"2024-08-11T10:10:55.237",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638380,1723371055247,"fUST",-500.0,0.00021369,2,"2024-08-11T10:10:55.247",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638381,1723371055257,"fUST",-200.0,0.00021373,2,"2024-08-11T10:10:55.257",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638382,1723371055269,"fUST",-200.0,0.00021373,2,"2024-08-11T10:10:55.269",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638383,1723371055278,"fUST",-200.0,0.00021373,2,"2024-08-11T10:10:55.278",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638384,1723371055287,"fUST",-200.0,0.00021373,2,"2024-08-11T10:10:55.287",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638385,1723371055297,"fUST",-154.9926017,0.00021373,2,"2024-08-11T10:10:55.297",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638386,1723371055307,"fUST",-5045.18341852,0.00021399,2,"2024-08-11T10:10:55.307",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638387,1723371056244,"fUST",-499.99999999,0.00016438,2,"2024-08-11T10:10:56.244",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638388,1723371056253,"fUST",-850.13586547,0.00018825,2,"2024-08-11T10:10:56.253",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638389,1723371056263,"fUST",-1109.82295728,0.00018945,2,"2024-08-11T10:10:56.263",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638390,1723371056278,"fUST",-151.0,0.00021,2,"2024-08-11T10:10:56.278",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638391,1723371056287,"fUST",-2865.1708788,0.00021369,3,"2024-08-11T10:10:56.287",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638392,1723371056823,"fUST",-194.74416001,0.00018799,2,"2024-08-11T10:10:56.823",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638393,1723371056832,"fUST",-154.76012181,0.00019147,2,"2024-08-11T10:10:56.832",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638394,1723371056841,"fUST",-154.76012181,0.0002028,2,"2024-08-11T10:10:56.841",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638395,1723371056850,"fUST",-151.0,0.00021,2,"2024-08-11T10:10:56.850",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638396,1723371056860,"fUST",-727.7991212,0.00021369,3,"2024-08-11T10:10:56.860",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638397,1723371056869,"fUST",-151.0,0.00021369,2,"2024-08-11T10:10:56.869",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638398,1723371056878,"fUST",-94.34194037,0.00021399,2,"2024-08-11T10:10:56.878",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638399,1723371056887,"fUST",-151.0,0.00021549,2,"2024-08-11T10:10:56.887",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638400,1723371056897,"fUST",-151.0,0.00021549,2,"2024-08-11T10:10:56.897",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638401,1723371056907,"fUST",-1644.63563966,0.00021591,7,"2024-08-11T10:10:56.907",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638402,1723371056916,"fUST",-250.53341872,0.00021591,2,"2024-08-11T10:10:56.916",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638403,1723371056926,"fUST",-534.3800288,0.00021599,2,"2024-08-11T10:10:56.926",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638404,1723371056936,"fUST",-1717.88440243,0.00021599,2,"2024-08-11T10:10:56.936",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638405,1723371056945,"fUST",-155.16138549,0.00021599,2,"2024-08-11T10:10:56.945",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638406,1723371056955,"fUST",-210.04889723,0.00021599,2,"2024-08-11T10:10:56.955",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638407,1723371056964,"fUST",-189.91186464,0.00021599,2,"2024-08-11T10:10:56.964",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638408,1723371056973,"fUST",-1092.45305445,0.00021599,2,"2024-08-11T10:10:56.973",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638409,1723371056982,"fUST",-520.09681302,0.00021599,2,"2024-08-11T10:10:56.982",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638410,1723371056991,"fUST",-363.75745522,0.00021599,2,"2024-08-11T10:10:56.991",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638411,1723371057053,"fUST",-446.90407683,0.00021599,2,"2024-08-11T10:10:57.053",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638412,1723371057062,"fUST",-319.99782942,0.00021599,2,"2024-08-11T10:10:57.062",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638413,1723371057072,"fUST",-413.8077721,0.00021602,2,"2024-08-11T10:10:57.072",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638414,1723371057081,"fUST",-155.38583539,0.00021602,2,"2024-08-11T10:10:57.081",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638415,1723371057091,"fUST",-154.85284036,0.00021602,2,"2024-08-11T10:10:57.091",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638416,1723371057100,"fUST",-154.78689557,0.00021602,2,"2024-08-11T10:10:57.100",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638417,1723371057109,"fUST",-205.36496574,0.00021602,2,"2024-08-11T10:10:57.109",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638418,1723371057119,"fUST",-156.50755959,0.00021602,2,"2024-08-11T10:10:57.119",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638419,1723371057129,"fUST",-13.71029,0.00021602,2,"2024-08-11T10:10:57.129",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638423,1723371171212,"fUST",152.22,0.000232,31,"2024-08-11T10:12:51.212",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638424,1723371171248,"fUST",152.22,0.000232,31,"2024-08-11T10:12:51.248",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638425,1723371171420,"fUST",152.22,0.000232,31,"2024-08-11T10:12:51.420",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638426,1723371171477,"fUST",152.22,0.000232,31,"2024-08-11T10:12:51.477",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638427,1723371171513,"fUST",152.22,0.000232,31,"2024-08-11T10:12:51.513",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638428,1723371171548,"fUST",152.22,0.000232,31,"2024-08-11T10:12:51.548",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638429,1723371171601,"fUST",152.22,0.000232,31,"2024-08-11T10:12:51.601",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638430,1723371171644,"fUST",152.22,0.000232,31,"2024-08-11T10:12:51.644",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638435,1723371414079,"fUST",158.932355,0.00014247,2,"2024-08-11T10:16:54.079",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638440,1723371594917,"fUST",375.86,0.00010959,2,"2024-08-11T10:19:54.917",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638443,1723371702796,"fUST",6538.1175645,0.00013283,2,"2024-08-11T10:21:42.796",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638444,1723371774335,"fUST",152.25,0.000232,31,"2024-08-11T10:22:54.335",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638445,1723371774385,"fUST",152.25,0.000232,31,"2024-08-11T10:22:54.385",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638446,1723371774426,"fUST",152.25,0.000232,31,"2024-08-11T10:22:54.426",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638447,1723371774488,"fUST",152.25,0.000232,31,"2024-08-11T10:22:54.488",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638449,1723371889104,"fUST",166.618226,0.00014247,2,"2024-08-11T10:24:49.104",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638450,1723371932169,"fUST",-156.87111249,0.00015952,2,"2024-08-11T10:25:32.169",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638451,1723371932198,"fUST",-154.86060074,0.00016038,2,"2024-08-11T10:25:32.198",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638452,1723371932220,"fUST",-494.6780177,0.00016095,2,"2024-08-11T10:25:32.220",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638453,1723371932241,"fUST",-299.7267492,0.00016762,2,"2024-08-11T10:25:32.241",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638454,1723371932264,"fUST",-169.76965,0.00017269,2,"2024-08-11T10:25:32.264",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638455,1723371932287,"fUST",-169.76965,0.00017351,2,"2024-08-11T10:25:32.287",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638456,1723371932307,"fUST",-1612.06535955,0.00017379,2,"2024-08-11T10:25:32.307",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638457,1723371932330,"fUST",-169.76965,0.00017433,2,"2024-08-11T10:25:32.330",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638458,1723371932352,"fUST",-169.76965,0.00017514,2,"2024-08-11T10:25:32.352",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638459,1723371932375,"fUST",-169.76965,0.00017596,2,"2024-08-11T10:25:32.375",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638460,1723371932398,"fUST",-169.76965,0.00017678,2,"2024-08-11T10:25:32.398",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638461,1723371932422,"fUST",-169.76965,0.0001776,2,"2024-08-11T10:25:32.422",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638462,1723371932446,"fUST",-169.76965,0.00017842,2,"2024-08-11T10:25:32.446",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638463,1723371932468,"fUST",-169.76965,0.00017923,2,"2024-08-11T10:25:32.468",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638464,1723371932490,"fUST",-169.76965,0.00018005,2,"2024-08-11T10:25:32.490",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638465,1723371932513,"fUST",-169.76965,0.00018087,2,"2024-08-11T10:25:32.513",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638466,1723371932535,"fUST",-169.76965,0.00018169,2,"2024-08-11T10:25:32.535",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638467,1723371932555,"fUST",-159.38116829,0.00018316,2,"2024-08-11T10:25:32.555",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638468,1723371932576,"fUST",-159.38116829,0.00018316,2,"2024-08-11T10:25:32.576",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638469,1723371932597,"fUST",-435.06888438,0.00018523,2,"2024-08-11T10:25:32.597",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638472,1723372027148,"fUST",-494.6780177,0.00017019,2,"2024-08-11T10:27:07.148",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638473,1723372027171,"fUST",-1612.06535955,0.00017269,2,"2024-08-11T10:27:07.171",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638474,1723372027194,"fUST",-111.70420324,0.00018522,2,"2024-08-11T10:27:07.194",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638475,1723372034165,"fUST",-7591.37702327,0.00017559,2,"2024-08-11T10:27:14.165",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638476,1723372038110,"fUST",-235.07658886,0.00017559,2,"2024-08-11T10:27:18.110",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638479,1723372168122,"fUST",-300.0,0.00017558,2,"2024-08-11T10:29:28.122",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638480,1723372168149,"fUST",-300.0,0.00017558,2,"2024-08-11T10:29:28.149",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638481,1723372168174,"fUST",-5257.25395982,0.00017559,2,"2024-08-11T10:29:28.174",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638565,1723372238787,"fUST",-300.0,0.00017558,2,"2024-08-11T10:30:38.787",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638566,1723372238797,"fUST",-11816.29242805,0.00017559,2,"2024-08-11T10:30:38.797",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638567,1723372238806,"fUST",-1989.40201653,0.000176,2,"2024-08-11T10:30:38.806",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638568,1723372238816,"fUST",-10471.59060207,0.00018,2,"2024-08-11T10:30:38.816",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638569,1723372238825,"fUST",-1945.19322452,0.00018,2,"2024-08-11T10:30:38.825",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638570,1723372238834,"fUST",-3238.07262139,0.00018447,2,"2024-08-11T10:30:38.834",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638571,1723372238844,"fUST",-207.01365243,0.00018523,2,"2024-08-11T10:30:38.844",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638572,1723372238853,"fUST",-4072.53690123,0.00018523,2,"2024-08-11T10:30:38.853",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638573,1723372238862,"fUST",-2000.0,0.00018523,2,"2024-08-11T10:30:38.862",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638574,1723372238871,"fUST",-639.60999395,0.00018532,2,"2024-08-11T10:30:38.871",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638575,1723372238881,"fUST",-287.688829,0.000186,2,"2024-08-11T10:30:38.881",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638576,1723372238891,"fUST",-500.0,0.00018621,2,"2024-08-11T10:30:38.891",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638577,1723372238900,"fUST",-341.03686842,0.00018621,2,"2024-08-11T10:30:38.900",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638578,1723372238909,"fUST",-240.54149338,0.00018621,2,"2024-08-11T10:30:38.909",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638579,1723372238918,"fUST",-500.0,0.00018621,2,"2024-08-11T10:30:38.918",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638580,1723372238927,"fUST",-500.0,0.00018621,2,"2024-08-11T10:30:38.927",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638581,1723372238937,"fUST",-500.0,0.00018621,2,"2024-08-11T10:30:38.937",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638582,1723372238946,"fUST",-500.0,0.00018621,2,"2024-08-11T10:30:38.946",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638583,1723372238959,"fUST",-500.0,0.00018621,2,"2024-08-11T10:30:38.959",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638584,1723372238973,"fUST",-292.89360962,0.00018621,2,"2024-08-11T10:30:38.973",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638585,1723372238988,"fUST",-500.0,0.00018621,2,"2024-08-11T10:30:38.988",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638586,1723372239002,"fUST",-500.0,0.00018621,2,"2024-08-11T10:30:39.002",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638587,1723372239016,"fUST",-500.0,0.00018621,2,"2024-08-11T10:30:39.016",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638588,1723372239027,"fUST",-300.0,0.00018621,2,"2024-08-11T10:30:39.027",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638589,1723372239039,"fUST",-252097.782866,0.00018622,2,"2024-08-11T10:30:39.039",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638590,1723372239053,"fUST",-31763.59758794,0.00018632,2,"2024-08-11T10:30:39.053",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638591,1723372239066,"fUST",-137570.525689,0.00018632,2,"2024-08-11T10:30:39.066",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638592,1723372239079,"fUST",-639.60999391,0.00018642,2,"2024-08-11T10:30:39.079",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638593,1723372239091,"fUST",-639.60999391,0.00018753,2,"2024-08-11T10:30:39.091",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638594,1723372239105,"fUST",-639.60999391,0.00018863,2,"2024-08-11T10:30:39.105",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638595,1723372239119,"fUST",-439.092471,0.00018904,2,"2024-08-11T10:30:39.119",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638596,1723372239131,"fUST",-639.60999391,0.00018973,2,"2024-08-11T10:30:39.131",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638597,1723372239146,"fUST",-2851.75877843,0.00018979,2,"2024-08-11T10:30:39.146",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638598,1723372239159,"fUST",-522.07177186,0.00018989,2,"2024-08-11T10:30:39.159",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638599,1723372239174,"fUST",-5011.01766839,0.00018998,2,"2024-08-11T10:30:39.174",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638600,1723372239185,"fUST",-42377.77535747,0.00018999,2,"2024-08-11T10:30:39.185",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638601,1723372239196,"fUST",-154.76012181,0.00018999,2,"2024-08-11T10:30:39.196",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638602,1723372239210,"fUST",-150.112233,0.00019,2,"2024-08-11T10:30:39.210",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638603,1723372239221,"fUST",-17279.03294824,0.00019,2,"2024-08-11T10:30:39.221",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638604,1723372239234,"fUST",-250.0,0.00019041,2,"2024-08-11T10:30:39.234",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638605,1723372239248,"fUST",-809.10695268,0.00019046,2,"2024-08-11T10:30:39.248",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638606,1723372239259,"fUST",-534.3800288,0.00019046,2,"2024-08-11T10:30:39.259",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638607,1723372239271,"fUST",-105622.86515266,0.00019068,2,"2024-08-11T10:30:39.271",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638608,1723372239304,"fUST",-51174.99395962,0.00019068,2,"2024-08-11T10:30:39.304",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638617,1723372242958,"fUST",-270.91136909,0.00019046,2,"2024-08-11T10:30:42.958",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638620,1723372242969,"fUST",-1228.73807743,0.00019068,2,"2024-08-11T10:30:42.969",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638627,1723372243113,"fUST",-26.11962098,0.00019068,2,"2024-08-11T10:30:43.113",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638644,1723372243636,"fUST",-557.42713027,0.00019068,2,"2024-08-11T10:30:43.636",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638645,1723372243651,"fUST",-4130.79883566,0.00019068,2,"2024-08-11T10:30:43.651",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638675,1723372246651,"fUST",-2405.14375957,0.00019068,2,"2024-08-11T10:30:46.651",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638680,1723372246764,"fUST",-686.8095988,0.00019046,2,"2024-08-11T10:30:46.764",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638681,1723372246774,"fUST",-2919.10204181,0.00019068,2,"2024-08-11T10:30:46.774",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638682,1723372246783,"fUST",-200.0,0.00019073,2,"2024-08-11T10:30:46.783",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638683,1723372246793,"fUST",-200.0,0.00019073,2,"2024-08-11T10:30:46.793",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638684,1723372246802,"fUST",-200.0,0.00019073,2,"2024-08-11T10:30:46.802",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638685,1723372246812,"fUST",-200.0,0.00019073,2,"2024-08-11T10:30:46.812",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638686,1723372246822,"fUST",-8107.32835939,0.00019078,2,"2024-08-11T10:30:46.822",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638688,1723372342268,"fUST",158.932354,0.00014247,2,"2024-08-11T10:32:22.268",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638691,1723372377191,"fUST",152.27,0.000232,31,"2024-08-11T10:32:57.191",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638692,1723372377252,"fUST",152.27,0.000232,31,"2024-08-11T10:32:57.252",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638693,1723372377315,"fUST",152.27,0.000232,31,"2024-08-11T10:32:57.315",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638694,1723372377570,"fUST",152.27,0.000232,31,"2024-08-11T10:32:57.570",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638707,1723372818875,"fUST",166.618226,0.00014247,2,"2024-08-11T10:40:18.875",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638719,1723372979930,"fUST",152.3,0.000232,31,"2024-08-11T10:42:59.930",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638720,1723372979991,"fUST",152.3,0.000232,31,"2024-08-11T10:42:59.991",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638721,1723372980053,"fUST",152.3,0.000232,31,"2024-08-11T10:43:00.053",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638722,1723372980119,"fUST",152.3,0.000232,31,"2024-08-11T10:43:00.119",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638723,1723373130140,"fUST",-332.21200423,0.00016347,2,"2024-08-11T10:45:30.140",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638724,1723373130163,"fUST",-326.29709743,0.00017068,2,"2024-08-11T10:45:30.163",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638725,1723373230120,"fUST",-300.0,0.00017067,2,"2024-08-11T10:47:10.120",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638726,1723373230145,"fUST",-2750.32801964,0.00017068,2,"2024-08-11T10:47:10.145",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638727,1723373237094,"fUST",-12248.43715707,0.00017068,2,"2024-08-11T10:47:17.094",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638728,1723373364096,"fUST",-2384.73759672,0.00016347,2,"2024-08-11T10:49:24.096",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638729,1723373399772,"fUST",158.932354,0.00014247,2,"2024-08-11T10:49:59.772",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638785,1723373439004,"fUST",-1554.0,0.00016095,2,"2024-08-11T10:50:39.004",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638786,1723373439047,"fUST",-33486.45161499,0.00016095,2,"2024-08-11T10:50:39.047",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638787,1723373439059,"fUST",-300.0,0.00016346,2,"2024-08-11T10:50:39.059",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638788,1723373439070,"fUST",-4823.69554336,0.00016918,2,"2024-08-11T10:50:39.070",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638789,1723373439079,"fUST",-9574.93772586,0.00017068,2,"2024-08-11T10:50:39.079",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638790,1723373439088,"fUST",-253.33231619,0.00017458,2,"2024-08-11T10:50:39.088",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638791,1723373439097,"fUST",-420.0,0.00017981,2,"2024-08-11T10:50:39.097",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638792,1723373439107,"fUST",-1945.65273976,0.00018302,2,"2024-08-11T10:50:39.107",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638793,1723373439117,"fUST",-5240.178669,0.00018316,2,"2024-08-11T10:50:39.117",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638794,1723373439127,"fUST",-7009.38284941,0.00018316,2,"2024-08-11T10:50:39.127",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638795,1723373439136,"fUST",-3090.31067256,0.00018316,2,"2024-08-11T10:50:39.136",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638796,1723373439146,"fUST",-2278.204521,0.00018346,3,"2024-08-11T10:50:39.146",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638797,1723373439156,"fUST",-2164.45800918,0.00018356,2,"2024-08-11T10:50:39.156",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638798,1723373439166,"fUST",-9651.03918107,0.00018356,2,"2024-08-11T10:50:39.166",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638799,1723373439175,"fUST",-2000.0,0.00018422,2,"2024-08-11T10:50:39.175",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638800,1723373439185,"fUST",-150.112233,0.000185,2,"2024-08-11T10:50:39.185",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638801,1723373439194,"fUST",-68305.5889742,0.00018547,2,"2024-08-11T10:50:39.194",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638802,1723373439203,"fUST",-833.90450018,0.00018557,2,"2024-08-11T10:50:39.203",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638803,1723373439213,"fUST",-1364.59246336,0.00018629,2,"2024-08-11T10:50:39.213",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638804,1723373439223,"fUST",-309.52024362,0.00018629,2,"2024-08-11T10:50:39.223",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638805,1723373439232,"fUST",-183.09063166,0.00018629,2,"2024-08-11T10:50:39.232",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638806,1723373439242,"fUST",-160.30213643,0.00018629,2,"2024-08-11T10:50:39.242",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638807,1723373439251,"fUST",-155.09398798,0.00018658,2,"2024-08-11T10:50:39.251",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638808,1723373439261,"fUST",-154.76012181,0.00018667,2,"2024-08-11T10:50:39.261",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638809,1723373439271,"fUST",-154.76012181,0.00018667,2,"2024-08-11T10:50:39.271",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638810,1723373439281,"fUST",-165.69067667,0.00018696,2,"2024-08-11T10:50:39.281",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638811,1723373439290,"fUST",-551.45856298,0.00018696,2,"2024-08-11T10:50:39.290",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638812,1723373439299,"fUST",-154.76012181,0.00018696,2,"2024-08-11T10:50:39.299",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638814,1723373439308,"fUST",-150.112233,0.000187,2,"2024-08-11T10:50:39.308",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638816,1723373439319,"fUST",-970.61251567,0.00018701,2,"2024-08-11T10:50:39.319",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638819,1723373439329,"fUST",-816.94684465,0.00018701,3,"2024-08-11T10:50:39.329",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638821,1723373439338,"fUST",-343.31801013,0.0001872,2,"2024-08-11T10:50:39.338",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638823,1723373439348,"fUST",-168.37904537,0.00018724,2,"2024-08-11T10:50:39.348",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638825,1723373439358,"fUST",-500.0,0.00018724,2,"2024-08-11T10:50:39.358",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638826,1723373439367,"fUST",-415.02552673,0.00018724,2,"2024-08-11T10:50:39.367",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638827,1723373439377,"fUST",-500.0,0.00018724,2,"2024-08-11T10:50:39.377",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638828,1723373439387,"fUST",-500.0,0.00018724,2,"2024-08-11T10:50:39.387",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638829,1723373439396,"fUST",-500.0,0.00018724,2,"2024-08-11T10:50:39.396",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638830,1723373439406,"fUST",-500.0,0.00018724,2,"2024-08-11T10:50:39.406",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638831,1723373439415,"fUST",-500.0,0.00018724,2,"2024-08-11T10:50:39.415",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638832,1723373439425,"fUST",-500.0,0.00018724,2,"2024-08-11T10:50:39.425",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638833,1723373439434,"fUST",-15881.79879397,0.00018724,2,"2024-08-11T10:50:39.434",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638834,1723373439444,"fUST",-136611.177948,0.00018725,2,"2024-08-11T10:50:39.444",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638835,1723373439453,"fUST",-88888.0,0.00018735,2,"2024-08-11T10:50:39.453",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638836,1723373439463,"fUST",-5321.67920991,0.00018761,2,"2024-08-11T10:50:39.463",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638837,1723373439473,"fUST",-150.0,0.00018769,2,"2024-08-11T10:50:39.473",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638838,1723373439483,"fUST",-543.53411254,0.00018773,2,"2024-08-11T10:50:39.483",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638839,1723373439492,"fUST",-532.72454116,0.00018773,2,"2024-08-11T10:50:39.492",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638840,1723373439501,"fUST",-8836.92013464,0.00018773,2,"2024-08-11T10:50:39.501",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638841,1723373439510,"fUST",-154.76012181,0.00018799,2,"2024-08-11T10:50:39.510",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638842,1723373439521,"fUST",-154.76784823,0.00018799,2,"2024-08-11T10:50:39.521",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638843,1723373439531,"fUST",-205.33810873,0.00018825,2,"2024-08-11T10:50:39.531",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638844,1723373439541,"fUST",-309.06792299,0.00018825,2,"2024-08-11T10:50:39.541",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638845,1723373439551,"fUST",-154.76012181,0.00018845,2,"2024-08-11T10:50:39.551",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638846,1723373439564,"fUST",-154.79103211,0.00018845,2,"2024-08-11T10:50:39.564",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638847,1723373439574,"fUST",-154.76012181,0.00018845,2,"2024-08-11T10:50:39.574",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638848,1723373439583,"fUST",-263.83670763,0.00018899,2,"2024-08-11T10:50:39.583",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638849,1723373439592,"fUST",-850.13586547,0.00018899,2,"2024-08-11T10:50:39.592",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638850,1723373439602,"fUST",-1020.54417991,0.00018899,2,"2024-08-11T10:50:39.602",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638851,1723373439611,"fUST",-180.63105164,0.00018899,2,"2024-08-11T10:50:39.611",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638852,1723373439621,"fUST",-150.112233,0.000189,2,"2024-08-11T10:50:39.621",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638853,1723373439631,"fUST",-417.137847,0.00018904,2,"2024-08-11T10:50:39.631",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638854,1723373439643,"fUST",-404.08727484,0.0001891,2,"2024-08-11T10:50:39.643",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638855,1723373439655,"fUST",-180.63105164,0.0001891,2,"2024-08-11T10:50:39.655",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638856,1723373439665,"fUST",-601.3570708,0.00018921,2,"2024-08-11T10:50:39.665",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638857,1723373439674,"fUST",-194.61696955,0.00018945,2,"2024-08-11T10:50:39.674",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638858,1723373439684,"fUST",-154.76012181,0.00018989,2,"2024-08-11T10:50:39.684",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638859,1723373439694,"fUST",-42377.77535747,0.00018989,2,"2024-08-11T10:50:39.694",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638860,1723373439704,"fUST",-301.25996446,0.00018989,2,"2024-08-11T10:50:39.704",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638861,1723373439713,"fUST",-42377.77535747,0.00018989,2,"2024-08-11T10:50:39.713",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638862,1723373439723,"fUST",-9430.85260519,0.00019,2,"2024-08-11T10:50:39.723",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638863,1723373439732,"fUST",-250.0,0.00019041,2,"2024-08-11T10:50:39.732",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638864,1723373439741,"fUST",-223.32245684,0.00019046,2,"2024-08-11T10:50:39.741",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638865,1723373439752,"fUST",-186.3613724,0.000191,2,"2024-08-11T10:50:39.752",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638866,1723373439761,"fUST",-413.29975831,0.00019153,2,"2024-08-11T10:50:39.761",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638867,1723373439770,"fUST",-413.29975831,0.00019153,2,"2024-08-11T10:50:39.770",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638868,1723373439779,"fUST",-68305.5889742,0.00019167,2,"2024-08-11T10:50:39.779",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638869,1723373439789,"fUST",-68305.5889742,0.00019176,2,"2024-08-11T10:50:39.789",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638870,1723373439798,"fUST",-932.99527997,0.00019177,2,"2024-08-11T10:50:39.798",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638871,1723373439808,"fUST",-154.76012181,0.00019177,2,"2024-08-11T10:50:39.808",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638872,1723373439825,"fUST",-154.76012181,0.00019177,2,"2024-08-11T10:50:39.825",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638873,1723373439836,"fUST",-175.086846,0.00019178,2,"2024-08-11T10:50:39.836",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638874,1723373439846,"fUST",-168.678157,0.00019178,2,"2024-08-11T10:50:39.846",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638875,1723373439857,"fUST",-171.573479,0.00019178,2,"2024-08-11T10:50:39.857",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638876,1723373439866,"fUST",-170.495566,0.00019178,2,"2024-08-11T10:50:39.866",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638877,1723373439877,"fUST",-153.0,0.00019185,2,"2024-08-11T10:50:39.877",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638878,1723373439886,"fUST",-153.0,0.00019185,2,"2024-08-11T10:50:39.886",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638879,1723373439896,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:39.896",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638880,1723373439905,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:39.905",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638881,1723373439915,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:39.915",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638882,1723373439925,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:39.925",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638883,1723373439934,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:39.934",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638884,1723373439943,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:39.943",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638885,1723373439953,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:39.953",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638886,1723373439962,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:39.962",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638887,1723373439971,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:39.971",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638888,1723373439980,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:39.980",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638889,1723373439990,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:39.990",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638890,1723373440000,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.000",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638891,1723373440009,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.009",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638892,1723373440018,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.018",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638893,1723373440028,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.028",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638894,1723373440037,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.037",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638895,1723373440046,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.046",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638896,1723373440055,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.055",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638897,1723373440068,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.068",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638898,1723373440077,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.077",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638899,1723373440086,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.086",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638900,1723373440095,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.095",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638901,1723373440104,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.104",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638902,1723373440113,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.113",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638903,1723373440122,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.122",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638904,1723373440130,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.130",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638905,1723373440140,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.140",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638906,1723373440149,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.149",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638907,1723373440158,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.158",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638908,1723373440167,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.167",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638909,1723373440177,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.177",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638910,1723373440187,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.187",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638911,1723373440196,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.196",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638912,1723373440205,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.205",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638913,1723373440215,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.215",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638914,1723373440224,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.224",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638915,1723373440233,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.233",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638916,1723373440243,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.243",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638917,1723373440252,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.252",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638919,1723373440262,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.262",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638921,1723373440271,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.271",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638922,1723373440281,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.281",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638923,1723373440290,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.290",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638924,1723373440299,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.299",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638925,1723373440309,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.309",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638926,1723373440331,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.331",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638927,1723373440340,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.340",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638928,1723373440349,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.349",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638929,1723373440359,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.359",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638930,1723373440368,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.368",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638931,1723373440378,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.378",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638932,1723373440387,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.387",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638933,1723373440397,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.397",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638934,1723373440406,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.406",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638942,1723373440571,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.571",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638944,1723373440582,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.582",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638946,1723373440592,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.592",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638948,1723373440603,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.603",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638950,1723373440613,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.613",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638951,1723373440623,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.623",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638952,1723373440632,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.632",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638953,1723373440642,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.642",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638954,1723373440651,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.651",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638955,1723373440660,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.660",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638957,1723373440670,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.670",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638959,1723373440680,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.680",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638961,1723373440689,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.689",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638963,1723373440699,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.699",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638965,1723373440708,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.708",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638967,1723373440718,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.718",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638969,1723373440728,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.728",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638971,1723373440737,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.737",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638973,1723373440747,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.747",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638975,1723373440756,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.756",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638977,1723373440766,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.766",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638979,1723373440775,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.775",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638981,1723373440785,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.785",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638983,1723373440794,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.794",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638985,1723373440804,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.804",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638987,1723373440813,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.813",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638989,1723373440827,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.827",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638991,1723373440837,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.837",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638993,1723373440847,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.847",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638995,1723373440861,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.861",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638997,1723373440870,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.870",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334638999,1723373440879,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.879",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639001,1723373440888,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.888",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639003,1723373440898,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.898",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639005,1723373440907,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.907",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639007,1723373440917,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.917",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639009,1723373440927,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.927",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639011,1723373440937,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.937",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639013,1723373440946,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.946",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639014,1723373440955,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.955",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639015,1723373440965,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.965",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639016,1723373440975,"fUST",-194.0,0.00019186,2,"2024-08-11T10:50:40.975",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639017,1723373440984,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:40.984",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639018,1723373440994,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:40.994",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639019,1723373441003,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.003",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639020,1723373441013,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.013",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639021,1723373441022,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.022",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639022,1723373441032,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.032",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639023,1723373441041,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.041",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639024,1723373441050,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.050",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639025,1723373441059,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.059",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639026,1723373441071,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.071",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639027,1723373441081,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.081",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639028,1723373441090,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.090",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639029,1723373441100,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.100",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639030,1723373441109,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.109",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639031,1723373441119,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.119",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639032,1723373441129,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.129",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639033,1723373441139,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.139",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639034,1723373441148,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.148",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639035,1723373441157,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.157",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639036,1723373441167,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.167",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639037,1723373441176,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.176",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639038,1723373441186,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.186",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639039,1723373441194,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.194",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639040,1723373441203,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.203",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639041,1723373441213,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.213",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639042,1723373441222,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.222",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639043,1723373441232,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.232",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639044,1723373441241,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.241",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639045,1723373441251,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.251",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639046,1723373441259,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.259",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639047,1723373441268,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.268",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639048,1723373441277,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.277",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639049,1723373441286,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.286",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639050,1723373441296,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.296",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639051,1723373441305,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.305",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639052,1723373441315,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.315",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639053,1723373441325,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.325",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639054,1723373441334,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.334",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639055,1723373441343,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.343",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639056,1723373441352,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.352",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639057,1723373441361,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.361",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639058,1723373441370,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.370",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639059,1723373441379,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.379",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639060,1723373441389,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.389",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639061,1723373441398,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.398",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639062,1723373441408,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.408",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639063,1723373441418,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.418",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639064,1723373441429,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.429",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639065,1723373441439,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.439",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639066,1723373441448,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.448",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639067,1723373441457,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.457",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639068,1723373441467,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.467",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639069,1723373441476,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.476",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639070,1723373441485,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.485",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639071,1723373441494,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.494",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639072,1723373441503,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.503",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639073,1723373441513,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.513",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639074,1723373441522,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.522",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639075,1723373441531,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.531",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639076,1723373441540,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.540",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639077,1723373441549,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.549",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639078,1723373441558,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.558",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639079,1723373441569,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.569",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639080,1723373441577,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.577",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639081,1723373441586,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.586",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639082,1723373441595,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.595",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639083,1723373441605,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.605",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639084,1723373441615,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.615",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639085,1723373441624,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.624",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639086,1723373441634,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.634",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639087,1723373441644,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.644",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639088,1723373441653,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.653",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639089,1723373441662,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.662",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639090,1723373441670,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.670",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639091,1723373441679,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.679",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639092,1723373441688,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.688",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639093,1723373441697,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.697",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639094,1723373441706,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.706",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639095,1723373441715,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.715",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639096,1723373441724,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.724",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639097,1723373441734,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.734",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639098,1723373441743,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.743",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639099,1723373441752,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.752",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639100,1723373441761,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.761",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639101,1723373441770,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.770",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639102,1723373441779,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.779",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639103,1723373441788,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.788",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639104,1723373441797,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.797",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639105,1723373441806,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.806",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639106,1723373441818,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.818",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639107,1723373441827,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.827",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639108,1723373441837,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.837",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639109,1723373441846,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.846",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639110,1723373441856,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.856",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639111,1723373441866,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.866",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639112,1723373441875,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.875",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639113,1723373441883,"fUST",-424.0,0.00019186,2,"2024-08-11T10:50:41.883",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639114,1723373441892,"fUST",-225.0,0.00019186,2,"2024-08-11T10:50:41.892",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639115,1723373441903,"fUST",-225.0,0.00019186,2,"2024-08-11T10:50:41.903",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639116,1723373441912,"fUST",-225.0,0.00019186,2,"2024-08-11T10:50:41.912",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639117,1723373441921,"fUST",-433.0,0.00019186,2,"2024-08-11T10:50:41.921",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639118,1723373441930,"fUST",-433.0,0.00019186,2,"2024-08-11T10:50:41.930",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639119,1723373441941,"fUST",-150.112233,0.000192,2,"2024-08-11T10:50:41.941",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639120,1723373441951,"fUST",-809.10695268,0.00019256,2,"2024-08-11T10:50:41.951",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639121,1723373441960,"fUST",-150.112233,0.000194,2,"2024-08-11T10:50:41.960",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639122,1723373441969,"fUST",-150.112233,0.000194,2,"2024-08-11T10:50:41.969",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639123,1723373441979,"fUST",-156.96173825,0.00019451,2,"2024-08-11T10:50:41.979",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639125,1723373441988,"fUST",-196.63865106,0.00019451,2,"2024-08-11T10:50:41.988",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639127,1723373441997,"fUST",-1500.0,0.00019451,2,"2024-08-11T10:50:41.997",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639128,1723373442006,"fUST",-156.28091519,0.00019477,2,"2024-08-11T10:50:42.006",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639129,1723373442016,"fUST",-154.76012181,0.00019477,2,"2024-08-11T10:50:42.016",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639131,1723373442026,"fUST",-500.0,0.00019508,2,"2024-08-11T10:50:42.026",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639133,1723373442036,"fUST",-154.77557542,0.00019547,2,"2024-08-11T10:50:42.036",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639135,1723373442045,"fUST",-174.56235819,0.00019547,2,"2024-08-11T10:50:42.045",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639137,1723373442054,"fUST",-2851.75877843,0.00019547,2,"2024-08-11T10:50:42.054",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639139,1723373442066,"fUST",-150.112233,0.000197,2,"2024-08-11T10:50:42.066",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639140,1723373442075,"fUST",-150.112233,0.000197,2,"2024-08-11T10:50:42.075",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639142,1723373442085,"fUST",-587.0,0.00019779,2,"2024-08-11T10:50:42.085",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639144,1723373442094,"fUST",-3220.61008223,0.000198,11,"2024-08-11T10:50:42.094",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639145,1723373442104,"fUST",-30640.47786206,0.000198,2,"2024-08-11T10:50:42.104",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639146,1723373442322,"fUST",-277.43269753,0.00018629,2,"2024-08-11T10:50:42.322",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639147,1723373442331,"fUST",-728.15079492,0.00018786,2,"2024-08-11T10:50:42.331",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639148,1723373442341,"fUST",-404.08727484,0.00018899,2,"2024-08-11T10:50:42.341",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639149,1723373442350,"fUST",-2167.78348256,0.000198,2,"2024-08-11T10:50:42.350",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639150,1723373442362,"fUST",-133286.60349339,0.000198,2,"2024-08-11T10:50:42.362",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639151,1723373442372,"fUST",-150.112233,0.000199,2,"2024-08-11T10:50:42.372",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639152,1723373442382,"fUST",-534.3800288,0.00019999,2,"2024-08-11T10:50:42.382",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639153,1723373442391,"fUST",-494.6780177,0.00019999,2,"2024-08-11T10:50:42.391",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639154,1723373442400,"fUST",-156.5036659,0.0002,2,"2024-08-11T10:50:42.400",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639155,1723373442410,"fUST",-6081.05045101,0.0002,2,"2024-08-11T10:50:42.410",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639156,1723373442420,"fUST",-1392.94350918,0.0002,2,"2024-08-11T10:50:42.420",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639157,1723373442429,"fUST",-250.0,0.0002,2,"2024-08-11T10:50:42.429",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639158,1723373442438,"fUST",-427.42147881,0.0002,2,"2024-08-11T10:50:42.438",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639159,1723373442447,"fUST",-294.37791673,0.0002,2,"2024-08-11T10:50:42.447",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639160,1723373442456,"fUST",-158.37000166,0.0002,2,"2024-08-11T10:50:42.456",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639161,1723373442465,"fUST",-155.07911073,0.0002,2,"2024-08-11T10:50:42.465",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639162,1723373442476,"fUST",-154.76012181,0.0002,2,"2024-08-11T10:50:42.476",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639163,1723373442485,"fUST",-171.9478699,0.0002,2,"2024-08-11T10:50:42.485",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639164,1723373442495,"fUST",-154.76012181,0.0002,2,"2024-08-11T10:50:42.495",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639165,1723373442504,"fUST",-155.42019238,0.0002,2,"2024-08-11T10:50:42.504",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639166,1723373442514,"fUST",-150.112233,0.000201,2,"2024-08-11T10:50:42.514",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639167,1723373442524,"fUST",-150.112233,0.000201,4,"2024-08-11T10:50:42.524",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639168,1723373442533,"fUST",-179.69485,0.00020163,2,"2024-08-11T10:50:42.533",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639169,1723373442543,"fUST",-165.002825,0.00020163,2,"2024-08-11T10:50:42.543",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639170,1723373442552,"fUST",-155.90530926,0.0002028,2,"2024-08-11T10:50:42.552",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639171,1723373442562,"fUST",-414.28019691,0.0002028,2,"2024-08-11T10:50:42.562",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639172,1723373442573,"fUST",-435.0,0.0002028,2,"2024-08-11T10:50:42.573",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639173,1723373442582,"fUST",-154.76784823,0.0002028,2,"2024-08-11T10:50:42.582",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639174,1723373442591,"fUST",-150.112233,0.000204,4,"2024-08-11T10:50:42.591",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639175,1723373442601,"fUST",-500.0,0.00020483,2,"2024-08-11T10:50:42.601",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639176,1723373442610,"fUST",-150.112233,0.000205,2,"2024-08-11T10:50:42.610",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639177,1723373442619,"fUST",-150.0,0.00020504,2,"2024-08-11T10:50:42.619",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639178,1723373442629,"fUST",-507.0,0.00020504,2,"2024-08-11T10:50:42.629",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639179,1723373442638,"fUST",-1413.0,0.00020504,2,"2024-08-11T10:50:42.638",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639180,1723373442648,"fUST",-212.26,0.00020504,2,"2024-08-11T10:50:42.648",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639181,1723373442657,"fUST",-150.682,0.00020504,2,"2024-08-11T10:50:42.657",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639182,1723373442667,"fUST",-150.781,0.00020504,2,"2024-08-11T10:50:42.667",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639183,1723373442676,"fUST",-500.0,0.00020547,5,"2024-08-11T10:50:42.676",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639184,1723373442685,"fUST",-500.0,0.00020547,5,"2024-08-11T10:50:42.685",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639185,1723373442695,"fUST",-500.0,0.00020547,5,"2024-08-11T10:50:42.695",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639186,1723373442704,"fUST",-500.0,0.00020547,5,"2024-08-11T10:50:42.704",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639187,1723373442714,"fUST",-500.0,0.00020547,5,"2024-08-11T10:50:42.714",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639188,1723373442723,"fUST",-500.0,0.00020547,5,"2024-08-11T10:50:42.723",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639189,1723373442732,"fUST",-500.0,0.00020547,5,"2024-08-11T10:50:42.732",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639190,1723373442742,"fUST",-500.0,0.00020547,5,"2024-08-11T10:50:42.742",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639191,1723373442751,"fUST",-500.0,0.00020547,5,"2024-08-11T10:50:42.751",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639192,1723373442760,"fUST",-500.0,0.00020547,5,"2024-08-11T10:50:42.760",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639193,1723373442770,"fUST",-500.0,0.00020547,5,"2024-08-11T10:50:42.770",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639194,1723373442779,"fUST",-500.0,0.00020547,5,"2024-08-11T10:50:42.779",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639195,1723373442789,"fUST",-456.48,0.00020547,5,"2024-08-11T10:50:42.789",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639196,1723373442798,"fUST",-254.44050928,0.000206,2,"2024-08-11T10:50:42.798",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639197,1723373442808,"fUST",-150.112233,0.000206,4,"2024-08-11T10:50:42.808",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639198,1723373442818,"fUST",-151.0,0.00020622,2,"2024-08-11T10:50:42.818",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639199,1723373442828,"fUST",-179.69485,0.00020667,2,"2024-08-11T10:50:42.828",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639200,1723373442837,"fUST",-810.44375008,0.00020688,2,"2024-08-11T10:50:42.837",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639201,1723373442848,"fUST",-151.0,0.00020721,2,"2024-08-11T10:50:42.848",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639202,1723373442859,"fUST",-185.187128,0.00020721,2,"2024-08-11T10:50:42.859",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639203,1723373442869,"fUST",-185.187128,0.00020721,2,"2024-08-11T10:50:42.869",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639204,1723373442878,"fUST",-175.444706,0.00020721,2,"2024-08-11T10:50:42.878",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639205,1723373442888,"fUST",-175.444706,0.00020721,2,"2024-08-11T10:50:42.888",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639206,1723373442899,"fUST",-151.0,0.00020721,2,"2024-08-11T10:50:42.899",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639207,1723373442908,"fUST",-153.326434,0.00020721,2,"2024-08-11T10:50:42.908",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639208,1723373442917,"fUST",-151.0,0.00020721,2,"2024-08-11T10:50:42.917",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639209,1723373442928,"fUST",-25000.0,0.00020721,2,"2024-08-11T10:50:42.928",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639210,1723373442937,"fUST",-336.48303043,0.00020721,2,"2024-08-11T10:50:42.937",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639211,1723373442947,"fUST",-181.84460099,0.00020721,2,"2024-08-11T10:50:42.947",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639212,1723373442957,"fUST",-504.4557744,0.00020821,3,"2024-08-11T10:50:42.957",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639213,1723373442967,"fUST",-500.0,0.00020821,3,"2024-08-11T10:50:42.967",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639214,1723373442976,"fUST",-500.0,0.00020821,3,"2024-08-11T10:50:42.976",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639215,1723373442985,"fUST",-505.81764935,0.00020821,3,"2024-08-11T10:50:42.985",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639216,1723373442995,"fUST",-500.0,0.00020821,3,"2024-08-11T10:50:42.995",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639217,1723373443005,"fUST",-500.0,0.00020821,3,"2024-08-11T10:50:43.005",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639218,1723373443014,"fUST",-500.88151954,0.00020821,3,"2024-08-11T10:50:43.014",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639219,1723373443024,"fUST",-500.0,0.00020821,3,"2024-08-11T10:50:43.024",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639220,1723373443033,"fUST",-500.0,0.00020821,3,"2024-08-11T10:50:43.033",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639221,1723373443042,"fUST",-646.07888611,0.00020821,3,"2024-08-11T10:50:43.042",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639222,1723373443052,"fUST",-500.0,0.00020821,3,"2024-08-11T10:50:43.052",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639223,1723373443061,"fUST",-278.84094368,0.00020821,3,"2024-08-11T10:50:43.061",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639224,1723373443072,"fUST",-500.0,0.00020821,3,"2024-08-11T10:50:43.072",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639225,1723373443082,"fUST",-504.94205813,0.00020821,3,"2024-08-11T10:50:43.082",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639226,1723373443091,"fUST",-1179.53,0.00020821,3,"2024-08-11T10:50:43.091",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639227,1723373443100,"fUST",-500.0,0.00020821,3,"2024-08-11T10:50:43.100",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639228,1723373443110,"fUST",-478.31533974,0.00020821,3,"2024-08-11T10:50:43.110",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639253,1723373447049,"fUST",-3515.9295909,0.00018302,2,"2024-08-11T10:50:47.049",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639264,1723373581817,"fUST",152.33,0.000232,31,"2024-08-11T10:53:01.817",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639265,1723373581875,"fUST",152.33,0.000232,31,"2024-08-11T10:53:01.875",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639266,1723373581939,"fUST",152.33,0.000232,31,"2024-08-11T10:53:01.939",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639267,1723373582050,"fUST",152.33,0.000232,31,"2024-08-11T10:53:02.050",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639275,1723373863977,"fUST",165.649199,0.00014247,2,"2024-08-11T10:57:43.977",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639277,1723374183160,"fUST",152.42,0.000232,31,"2024-08-11T11:03:03.160",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639278,1723374183265,"fUST",152.42,0.000232,31,"2024-08-11T11:03:03.265",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639279,1723374183312,"fUST",152.42,0.000232,31,"2024-08-11T11:03:03.312",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639280,1723374183376,"fUST",152.42,0.000232,31,"2024-08-11T11:03:03.376",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639281,1723374199996,"fUST",40000.0,0.00027,120,"2024-08-11T11:03:19.996",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639282,1723374291287,"fUST",2979.0,0.000171,7,"2024-08-11T11:04:51.287",0.0003212,30.27,0.9808290751461334,435655302.63571775]
[334639285,1723374434114,"fUST",-3904.78456064,0.00015744,2,"2024-08-11T11:07:14.114",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639286,1723374445095,"fUST",-5746.25462043,0.00015744,2,"2024-08-11T11:07:25.095",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639287,1723374445118,"fUST",-154.76012181,0.0001611,2,"2024-08-11T11:07:25.118",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639288,1723374445141,"fUST",-300.0,0.00016158,2,"2024-08-11T11:07:25.141",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639289,1723374445163,"fUST",-300.0,0.00016158,2,"2024-08-11T11:07:25.163",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639290,1723374445187,"fUST",-163.155923,0.00016287,2,"2024-08-11T11:07:25.187",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639291,1723374445209,"fUST",-720.175428,0.00016309,2,"2024-08-11T11:07:25.209",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639292,1723374445232,"fUST",-223.32245684,0.00016347,2,"2024-08-11T11:07:25.232",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639293,1723374445256,"fUST",-24900.0,0.00016436,2,"2024-08-11T11:07:25.256",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639294,1723374445279,"fUST",-250.53341872,0.00016532,2,"2024-08-11T11:07:25.279",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639295,1723374445301,"fUST",-5124.70720971,0.00016707,2,"2024-08-11T11:07:25.301",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639296,1723374445492,"fUST",-5124.70720971,0.00016985,2,"2024-08-11T11:07:25.492",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639297,1723374445514,"fUST",-5124.70720971,0.00016997,2,"2024-08-11T11:07:25.514",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639298,1723374445539,"fUST",-163.155923,0.00017135,2,"2024-08-11T11:07:25.539",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639299,1723374445560,"fUST",-879.84511431,0.00017403,2,"2024-08-11T11:07:25.560",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639300,1723374445582,"fUST",-5124.70720971,0.00017408,2,"2024-08-11T11:07:25.582",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639301,1723374445604,"fUST",-5124.70720971,0.00017594,2,"2024-08-11T11:07:25.604",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639302,1723374445626,"fUST",-420.0,0.00017774,2,"2024-08-11T11:07:25.626",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639303,1723374445647,"fUST",-5240.178669,0.00018,2,"2024-08-11T11:07:25.647",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639304,1723374445669,"fUST",-5124.70720971,0.00018036,2,"2024-08-11T11:07:25.669",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639305,1723374445690,"fUST",-5124.70720971,0.00018083,2,"2024-08-11T11:07:25.690",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639306,1723374445710,"fUST",-404.08727484,0.00018402,2,"2024-08-11T11:07:25.710",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639307,1723374445735,"fUST",-150.112233,0.000186,2,"2024-08-11T11:07:25.735",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639308,1723374445755,"fUST",-5124.70720971,0.00018602,2,"2024-08-11T11:07:25.755",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639309,1723374445777,"fUST",-500.0,0.00018624,2,"2024-08-11T11:07:25.777",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639310,1723374445799,"fUST",-500.0,0.00018624,2,"2024-08-11T11:07:25.799",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639311,1723374445821,"fUST",-500.0,0.00018624,2,"2024-08-11T11:07:25.821",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639312,1723374445847,"fUST",-500.0,0.00018624,2,"2024-08-11T11:07:25.847",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639313,1723374445869,"fUST",-500.0,0.00018624,2,"2024-08-11T11:07:25.869",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639314,1723374445891,"fUST",-240.51786871,0.00018624,2,"2024-08-11T11:07:25.891",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639315,1723374445913,"fUST",-66306.78910555,0.00018625,2,"2024-08-11T11:07:25.913",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639316,1723374468637,"fUST",164.30583,0.00014247,2,"2024-08-11T11:07:48.637",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639317,1723374573175,"fUST",-223.32245684,0.00017269,2,"2024-08-11T11:09:33.175",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639318,1723374573200,"fUST",-3555.00757031,0.00017812,2,"2024-08-11T11:09:33.200",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639401,1723374640199,"fUST",-290.92043058,0.00017269,2,"2024-08-11T11:10:40.199",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639402,1723374640210,"fUST",-300.0,0.00017811,2,"2024-08-11T11:10:40.210",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639403,1723374640220,"fUST",-21344.99242969,0.00017812,2,"2024-08-11T11:10:40.220",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639404,1723374640229,"fUST",-183.457056,0.00018029,2,"2024-08-11T11:10:40.229",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639405,1723374640239,"fUST",-183.457056,0.00018264,2,"2024-08-11T11:10:40.239",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639406,1723374640248,"fUST",-404.08727484,0.00018302,2,"2024-08-11T11:10:40.248",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639407,1723374640257,"fUST",-404.08727484,0.00018302,2,"2024-08-11T11:10:40.257",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639408,1723374640268,"fUST",-183.457056,0.00018499,2,"2024-08-11T11:10:40.268",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639409,1723374640281,"fUST",-183.457056,0.00018734,2,"2024-08-11T11:10:40.281",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639410,1723374640290,"fUST",-2000.0,0.00018802,2,"2024-08-11T11:10:40.290",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639411,1723374640300,"fUST",-150.112233,0.000189,2,"2024-08-11T11:10:40.300",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639412,1723374640311,"fUST",-150.112233,0.000189,2,"2024-08-11T11:10:40.311",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639413,1723374640486,"fUST",-396.280954,0.00018904,2,"2024-08-11T11:10:40.486",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639414,1723374640497,"fUST",-154.76012181,0.0001891,2,"2024-08-11T11:10:40.497",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639415,1723374640507,"fUST",-188.40491976,0.00018921,2,"2024-08-11T11:10:40.507",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639416,1723374640516,"fUST",-183.457056,0.00018969,2,"2024-08-11T11:10:40.516",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639417,1723374640526,"fUST",-35040.45161499,0.00018969,2,"2024-08-11T11:10:40.526",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639418,1723374640535,"fUST",-522.80309354,0.00018989,2,"2024-08-11T11:10:40.535",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639419,1723374640547,"fUST",-989.90003636,0.00018989,2,"2024-08-11T11:10:40.547",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639420,1723374640556,"fUST",-250.0,0.00019041,2,"2024-08-11T11:10:40.556",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639421,1723374640566,"fUST",-154.76012181,0.00019046,2,"2024-08-11T11:10:40.566",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639422,1723374640576,"fUST",-154.76012181,0.00019046,2,"2024-08-11T11:10:40.576",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639423,1723374640586,"fUST",-150.112233,0.000191,2,"2024-08-11T11:10:40.586",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639424,1723374640596,"fUST",-9430.85260519,0.00019101,2,"2024-08-11T11:10:40.596",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639425,1723374640606,"fUST",-301.25996446,0.00019102,2,"2024-08-11T11:10:40.606",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639426,1723374640616,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.616",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639427,1723374640625,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.625",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639428,1723374640635,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.635",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639429,1723374640645,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.645",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639430,1723374640656,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.656",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639431,1723374640666,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.666",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639432,1723374640676,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.676",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639433,1723374640685,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.685",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639434,1723374640695,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.695",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639435,1723374640704,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.704",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639436,1723374640714,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.714",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639437,1723374640723,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.723",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639438,1723374640734,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.734",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639439,1723374640743,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.743",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639440,1723374640752,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.752",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639441,1723374640761,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.761",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639442,1723374640771,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.771",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639443,1723374640781,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.781",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639444,1723374640791,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.791",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639445,1723374640801,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.801",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639446,1723374640810,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.810",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639447,1723374640819,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.819",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639448,1723374640828,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.828",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639449,1723374640838,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.838",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639450,1723374640847,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.847",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639451,1723374640856,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.856",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639452,1723374640866,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.866",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639453,1723374640876,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.876",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639454,1723374640886,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.886",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639455,1723374640897,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.897",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639456,1723374640907,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.907",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639457,1723374640918,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.918",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639458,1723374640928,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.928",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639459,1723374640938,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.938",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639460,1723374640947,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.947",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639461,1723374640956,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.956",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639462,1723374640965,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.965",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639463,1723374640975,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.975",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639464,1723374640985,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.985",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639465,1723374640996,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:40.996",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639466,1723374641005,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:41.005",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639467,1723374641015,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:41.015",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639468,1723374641025,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:41.025",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639469,1723374641035,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:41.035",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639470,1723374641044,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:41.044",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639471,1723374641054,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:41.054",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639472,1723374641064,"fUST",-168.0,0.00019133,2,"2024-08-11T11:10:41.064",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639473,1723374641073,"fUST",-168.0,0.00019133,2,"2024-08-11T11:10:41.073",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639474,1723374641082,"fUST",-168.0,0.00019133,2,"2024-08-11T11:10:41.082",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639475,1723374641092,"fUST",-168.0,0.00019133,2,"2024-08-11T11:10:41.092",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639476,1723374641101,"fUST",-168.0,0.00019133,2,"2024-08-11T11:10:41.101",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639477,1723374641110,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:41.110",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639478,1723374641119,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:41.119",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639479,1723374641128,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:41.128",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639480,1723374641138,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:41.138",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639481,1723374641150,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:41.150",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639482,1723374641159,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:41.159",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639483,1723374641169,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:41.169",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639484,1723374641178,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:41.178",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639485,1723374641188,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:41.188",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639486,1723374641198,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:41.198",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639487,1723374641208,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:41.208",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639488,1723374641218,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:41.218",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639489,1723374641227,"fUST",-153.0,0.00019133,2,"2024-08-11T11:10:41.227",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639490,1723374641236,"fUST",-156.0,0.00019153,2,"2024-08-11T11:10:41.236",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639491,1723374641245,"fUST",-156.0,0.00019153,2,"2024-08-11T11:10:41.245",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639492,1723374641254,"fUST",-156.0,0.00019153,2,"2024-08-11T11:10:41.254",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639493,1723374641263,"fUST",-156.0,0.00019153,2,"2024-08-11T11:10:41.263",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639494,1723374641280,"fUST",-156.0,0.00019153,2,"2024-08-11T11:10:41.280",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639495,1723374641290,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.290",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639496,1723374641300,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.300",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639497,1723374641310,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.310",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639498,1723374641319,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.319",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639499,1723374641329,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.329",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639500,1723374641338,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.338",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639501,1723374641347,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.347",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639502,1723374641359,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.359",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639503,1723374641369,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.369",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639504,1723374641378,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.378",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639505,1723374641388,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.388",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639506,1723374641398,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.398",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639507,1723374641407,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.407",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639508,1723374641417,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.417",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639509,1723374641426,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.426",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639510,1723374641436,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.436",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639511,1723374641445,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.445",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639512,1723374641454,"fUST",-164.0,0.00019153,2,"2024-08-11T11:10:41.454",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639513,1723374641463,"fUST",-164.0,0.00019153,2,"2024-08-11T11:10:41.463",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639514,1723374641473,"fUST",-164.0,0.00019153,2,"2024-08-11T11:10:41.473",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639515,1723374641482,"fUST",-164.0,0.00019153,2,"2024-08-11T11:10:41.482",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639516,1723374641491,"fUST",-164.0,0.00019153,2,"2024-08-11T11:10:41.491",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639517,1723374641501,"fUST",-164.0,0.00019153,2,"2024-08-11T11:10:41.501",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639518,1723374641510,"fUST",-164.0,0.00019153,2,"2024-08-11T11:10:41.510",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639519,1723374641521,"fUST",-164.0,0.00019153,2,"2024-08-11T11:10:41.521",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639520,1723374641530,"fUST",-164.0,0.00019153,2,"2024-08-11T11:10:41.530",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639521,1723374641539,"fUST",-164.0,0.00019153,2,"2024-08-11T11:10:41.539",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639522,1723374641559,"fUST",-164.0,0.00019153,2,"2024-08-11T11:10:41.559",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639523,1723374641569,"fUST",-164.0,0.00019153,2,"2024-08-11T11:10:41.569",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639524,1723374641578,"fUST",-164.0,0.00019153,2,"2024-08-11T11:10:41.578",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639525,1723374641587,"fUST",-164.0,0.00019153,2,"2024-08-11T11:10:41.587",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639526,1723374641596,"fUST",-164.0,0.00019153,2,"2024-08-11T11:10:41.596",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639527,1723374641606,"fUST",-164.0,0.00019153,2,"2024-08-11T11:10:41.606",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639528,1723374641615,"fUST",-164.0,0.00019153,2,"2024-08-11T11:10:41.615",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639529,1723374641624,"fUST",-164.0,0.00019153,2,"2024-08-11T11:10:41.624",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639530,1723374641634,"fUST",-164.0,0.00019153,2,"2024-08-11T11:10:41.634",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639531,1723374641643,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.643",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639532,1723374641654,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.654",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639533,1723374641663,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.663",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639534,1723374641673,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.673",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639535,1723374641682,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.682",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639536,1723374641692,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.692",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639537,1723374641701,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.701",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639538,1723374641711,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.711",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639539,1723374641720,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.720",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639540,1723374641729,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.729",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639541,1723374641738,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.738",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639542,1723374641747,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.747",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639543,1723374641757,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.757",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639544,1723374641766,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.766",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639545,1723374641776,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.776",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639546,1723374641785,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.785",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639547,1723374641794,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.794",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639548,1723374641805,"fUST",-172.0,0.00019153,2,"2024-08-11T11:10:41.805",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639549,1723374641816,"fUST",-172.0,0.00019153,2,"2024-08-11T11:10:41.816",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639550,1723374641827,"fUST",-172.0,0.00019153,2,"2024-08-11T11:10:41.827",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639551,1723374641837,"fUST",-172.0,0.00019153,2,"2024-08-11T11:10:41.837",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639552,1723374641847,"fUST",-172.0,0.00019153,2,"2024-08-11T11:10:41.847",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639553,1723374641859,"fUST",-172.0,0.00019153,2,"2024-08-11T11:10:41.859",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639554,1723374641869,"fUST",-172.0,0.00019153,2,"2024-08-11T11:10:41.869",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639555,1723374641880,"fUST",-172.0,0.00019153,2,"2024-08-11T11:10:41.880",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639556,1723374641891,"fUST",-172.0,0.00019153,2,"2024-08-11T11:10:41.891",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639557,1723374641902,"fUST",-172.0,0.00019153,2,"2024-08-11T11:10:41.902",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639558,1723374641912,"fUST",-172.0,0.00019153,2,"2024-08-11T11:10:41.912",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639559,1723374641922,"fUST",-172.0,0.00019153,2,"2024-08-11T11:10:41.922",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639560,1723374641933,"fUST",-172.0,0.00019153,2,"2024-08-11T11:10:41.933",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639561,1723374641944,"fUST",-172.0,0.00019153,2,"2024-08-11T11:10:41.944",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639562,1723374641955,"fUST",-172.0,0.00019153,2,"2024-08-11T11:10:41.955",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639563,1723374641966,"fUST",-172.0,0.00019153,2,"2024-08-11T11:10:41.966",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639564,1723374641975,"fUST",-172.0,0.00019153,2,"2024-08-11T11:10:41.975",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639565,1723374641985,"fUST",-172.0,0.00019153,2,"2024-08-11T11:10:41.985",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639566,1723374641995,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:41.995",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639567,1723374642005,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:42.005",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639568,1723374642016,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:42.016",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639569,1723374642025,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:42.025",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639570,1723374642035,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:42.035",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639571,1723374642044,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:42.044",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639572,1723374642053,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:42.053",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639573,1723374642062,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:42.062",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639574,1723374642073,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:42.073",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639575,1723374642082,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:42.082",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639576,1723374642091,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:42.091",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639577,1723374642101,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:42.101",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639578,1723374642111,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:42.111",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639579,1723374642122,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:42.122",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639580,1723374642134,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:42.134",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639581,1723374642145,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:42.145",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639582,1723374642155,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:42.155",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639583,1723374642165,"fUST",-179.0,0.00019153,2,"2024-08-11T11:10:42.165",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639584,1723374642174,"fUST",-179.0,0.00019153,2,"2024-08-11T11:10:42.174",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639585,1723374642185,"fUST",-179.0,0.00019153,2,"2024-08-11T11:10:42.185",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639586,1723374642195,"fUST",-179.0,0.00019153,2,"2024-08-11T11:10:42.195",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639587,1723374642206,"fUST",-179.0,0.00019153,2,"2024-08-11T11:10:42.206",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639588,1723374642217,"fUST",-179.0,0.00019153,2,"2024-08-11T11:10:42.217",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639589,1723374642227,"fUST",-179.0,0.00019153,2,"2024-08-11T11:10:42.227",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639590,1723374642238,"fUST",-179.0,0.00019153,2,"2024-08-11T11:10:42.238",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639591,1723374642247,"fUST",-179.0,0.00019153,2,"2024-08-11T11:10:42.247",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639592,1723374642258,"fUST",-179.0,0.00019153,2,"2024-08-11T11:10:42.258",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639593,1723374642270,"fUST",-179.0,0.00019153,2,"2024-08-11T11:10:42.270",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639594,1723374642280,"fUST",-179.0,0.00019153,2,"2024-08-11T11:10:42.280",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639595,1723374642289,"fUST",-179.0,0.00019153,2,"2024-08-11T11:10:42.289",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639596,1723374642299,"fUST",-179.0,0.00019153,2,"2024-08-11T11:10:42.299",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639597,1723374642308,"fUST",-179.0,0.00019153,2,"2024-08-11T11:10:42.308",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639598,1723374642317,"fUST",-179.0,0.00019153,2,"2024-08-11T11:10:42.317",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639599,1723374642326,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:42.326",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639600,1723374642335,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:42.335",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639601,1723374642346,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:42.346",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639602,1723374642360,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:42.360",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639603,1723374642369,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:42.369",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639604,1723374642379,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:42.379",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639605,1723374642388,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:42.388",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639607,1723374642399,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:42.399",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639609,1723374642412,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:42.412",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639610,1723374642421,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:42.421",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639611,1723374642431,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:42.431",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639612,1723374642440,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:42.440",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639613,1723374642449,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:42.449",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639614,1723374642459,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:42.459",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639615,1723374642468,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:42.468",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639616,1723374642478,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:42.478",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639617,1723374642487,"fUST",-432.0,0.00019153,2,"2024-08-11T11:10:42.487",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639619,1723374642496,"fUST",-42377.77535747,0.00019167,2,"2024-08-11T11:10:42.496",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639620,1723374642507,"fUST",-277.43269753,0.00019177,2,"2024-08-11T11:10:42.507",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639621,1723374642516,"fUST",-2851.75877843,0.00019177,2,"2024-08-11T11:10:42.516",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639622,1723374642525,"fUST",-168.678157,0.00019178,2,"2024-08-11T11:10:42.525",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639623,1723374642535,"fUST",-150.112233,0.000192,2,"2024-08-11T11:10:42.535",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639624,1723374642544,"fUST",-962.38282029,0.00019256,2,"2024-08-11T11:10:42.544",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639625,1723374642553,"fUST",-150.112233,0.000193,2,"2024-08-11T11:10:42.553",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639626,1723374642563,"fUST",-150.112233,0.000194,2,"2024-08-11T11:10:42.563",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639627,1723374642572,"fUST",-2164.45800918,0.00019451,2,"2024-08-11T11:10:42.572",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639628,1723374642582,"fUST",-2164.45800918,0.00019451,2,"2024-08-11T11:10:42.582",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639630,1723374642592,"fUST",-232.94323783,0.00019451,2,"2024-08-11T11:10:42.592",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639632,1723374642601,"fUST",-181.84460099,0.00019451,2,"2024-08-11T11:10:42.601",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639633,1723374642610,"fUST",-155.37836526,0.00019451,2,"2024-08-11T11:10:42.610",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639634,1723374642620,"fUST",-1500.0,0.00019451,2,"2024-08-11T11:10:42.620",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639636,1723374642630,"fUST",-809.10695268,0.00019451,2,"2024-08-11T11:10:42.630",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639639,1723374642640,"fUST",-500.0,0.00019476,2,"2024-08-11T11:10:42.640",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639641,1723374642650,"fUST",-500.0,0.00019476,2,"2024-08-11T11:10:42.650",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639643,1723374642659,"fUST",-418.3625081,0.00019476,2,"2024-08-11T11:10:42.659",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639645,1723374642668,"fUST",-500.0,0.00019476,2,"2024-08-11T11:10:42.668",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639647,1723374642677,"fUST",-932.99527997,0.00019477,2,"2024-08-11T11:10:42.677",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639648,1723374642687,"fUST",-163.09265262,0.00019477,2,"2024-08-11T11:10:42.687",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639649,1723374642696,"fUST",-1364.59246336,0.00019477,2,"2024-08-11T11:10:42.696",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639650,1723374642706,"fUST",-154.76012181,0.00019477,2,"2024-08-11T11:10:42.706",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639651,1723374642715,"fUST",-2000.0,0.000195,5,"2024-08-11T11:10:42.715",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639652,1723374642724,"fUST",-500.0,0.00019508,2,"2024-08-11T11:10:42.724",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639653,1723374642734,"fUST",-500.0,0.00019508,2,"2024-08-11T11:10:42.734",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639654,1723374642743,"fUST",-154.77557542,0.00019547,2,"2024-08-11T11:10:42.743",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639656,1723374642752,"fUST",-414.28019691,0.00019547,2,"2024-08-11T11:10:42.752",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639658,1723374642761,"fUST",-180.63105164,0.00019547,2,"2024-08-11T11:10:42.761",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639659,1723374642771,"fUST",-5124.70720971,0.00019561,2,"2024-08-11T11:10:42.771",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639660,1723374642780,"fUST",-420.0,0.00019592,2,"2024-08-11T11:10:42.780",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639661,1723374642789,"fUST",-150.112233,0.000196,2,"2024-08-11T11:10:42.789",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639662,1723374642798,"fUST",-150.112233,0.000196,2,"2024-08-11T11:10:42.798",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639663,1723374642807,"fUST",-5124.70720971,0.00019769,2,"2024-08-11T11:10:42.807",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639664,1723374642817,"fUST",-150.112233,0.000198,2,"2024-08-11T11:10:42.817",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639665,1723374642827,"fUST",-150.112233,0.000199,2,"2024-08-11T11:10:42.827",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639666,1723374642836,"fUST",-151.0,0.00019999,2,"2024-08-11T11:10:42.836",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639667,1723374642845,"fUST",-157.95166393,0.00019999,2,"2024-08-11T11:10:42.845",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639668,1723374642855,"fUST",-287.82937614,0.00019999,2,"2024-08-11T11:10:42.855",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639669,1723374642865,"fUST",-156.28091519,0.00019999,2,"2024-08-11T11:10:42.865",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639670,1723374642874,"fUST",-154.76784823,0.00019999,2,"2024-08-11T11:10:42.874",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639671,1723374642883,"fUST",-196.63865106,0.00019999,2,"2024-08-11T11:10:42.883",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639672,1723374642893,"fUST",-174.56235819,0.00019999,2,"2024-08-11T11:10:42.893",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639673,1723374642904,"fUST",-816.94684465,0.00019999,4,"2024-08-11T11:10:42.904",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639674,1723374642913,"fUST",-601.3570708,0.00019999,2,"2024-08-11T11:10:42.913",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639675,1723374642922,"fUST",-222.78569548,0.0002,2,"2024-08-11T11:10:42.922",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639676,1723374642931,"fUST",-2000.0,0.0002,7,"2024-08-11T11:10:42.931",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639677,1723374642940,"fUST",-156.5036659,0.0002,2,"2024-08-11T11:10:42.940",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639678,1723374642949,"fUST",-150.112233,0.0002,5,"2024-08-11T11:10:42.949",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639679,1723374642958,"fUST",-1392.94350918,0.0002,2,"2024-08-11T11:10:42.958",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639680,1723374642968,"fUST",-154.76012181,0.0002,2,"2024-08-11T11:10:42.968",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639681,1723374642978,"fUST",-250.0,0.0002,2,"2024-08-11T11:10:42.978",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639683,1723374642989,"fUST",-154.76012181,0.0002,2,"2024-08-11T11:10:42.989",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639685,1723374642998,"fUST",-336.48303043,0.0002,2,"2024-08-11T11:10:42.998",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639687,1723374643009,"fUST",-427.42147881,0.0002,2,"2024-08-11T11:10:43.009",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639688,1723374643019,"fUST",-294.37791673,0.0002,2,"2024-08-11T11:10:43.019",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639689,1723374643028,"fUST",-5124.70720971,0.00020088,2,"2024-08-11T11:10:43.028",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639690,1723374643037,"fUST",-150.112233,0.000201,4,"2024-08-11T11:10:43.037",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639691,1723374643046,"fUST",-179.69485,0.00020163,2,"2024-08-11T11:10:43.046",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639692,1723374643055,"fUST",-165.002825,0.00020163,2,"2024-08-11T11:10:43.055",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639693,1723374643064,"fUST",-23577.53124493,0.000202,3,"2024-08-11T11:10:43.064",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639694,1723374643074,"fUST",-150.0,0.00020258,2,"2024-08-11T11:10:43.074",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639695,1723374643083,"fUST",-155.90530926,0.0002028,2,"2024-08-11T11:10:43.083",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639696,1723374643092,"fUST",-156.96173825,0.0002028,2,"2024-08-11T11:10:43.092",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639697,1723374643102,"fUST",-435.0,0.0002028,2,"2024-08-11T11:10:43.102",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639698,1723374643111,"fUST",-810.44375008,0.0002028,2,"2024-08-11T11:10:43.111",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639699,1723374643120,"fUST",-5124.70720971,0.00020281,2,"2024-08-11T11:10:43.120",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639700,1723374643129,"fUST",-150.112233,0.000203,4,"2024-08-11T11:10:43.129",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639701,1723374643138,"fUST",-151.0,0.00020309,2,"2024-08-11T11:10:43.138",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639703,1723374643150,"fUST",-1413.0,0.00020394,2,"2024-08-11T11:10:43.150",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639704,1723374643159,"fUST",-150.112233,0.000204,4,"2024-08-11T11:10:43.159",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639706,1723374643168,"fUST",-150.112233,0.000205,2,"2024-08-11T11:10:43.168",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639707,1723374643177,"fUST",-150.0,0.00020501,2,"2024-08-11T11:10:43.177",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639708,1723374643186,"fUST",-500.0,0.00020547,7,"2024-08-11T11:10:43.186",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639709,1723374643196,"fUST",-500.0,0.00020547,7,"2024-08-11T11:10:43.196",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639710,1723374643205,"fUST",-516.97099816,0.00020547,7,"2024-08-11T11:10:43.205",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639711,1723374643215,"fUST",-500.0,0.00020547,5,"2024-08-11T11:10:43.215",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639713,1723374643225,"fUST",-500.0,0.00020547,5,"2024-08-11T11:10:43.225",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639714,1723374643234,"fUST",-500.0,0.00020547,5,"2024-08-11T11:10:43.234",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639715,1723374643243,"fUST",-500.0,0.00020547,5,"2024-08-11T11:10:43.243",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639716,1723374643252,"fUST",-500.0,0.00020547,5,"2024-08-11T11:10:43.252",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639717,1723374643262,"fUST",-500.0,0.00020547,5,"2024-08-11T11:10:43.262",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639718,1723374643272,"fUST",-500.0,0.00020547,5,"2024-08-11T11:10:43.272",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639719,1723374643285,"fUST",-500.0,0.00020547,5,"2024-08-11T11:10:43.285",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639720,1723374643294,"fUST",-500.0,0.00020547,5,"2024-08-11T11:10:43.294",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639721,1723374643303,"fUST",-500.0,0.00020547,5,"2024-08-11T11:10:43.303",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639722,1723374643312,"fUST",-153.0,0.00020548,2,"2024-08-11T11:10:43.312",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639723,1723374643323,"fUST",-294.6834504,0.00020548,2,"2024-08-11T11:10:43.323",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639724,1723374643334,"fUST",-294.6834504,0.00020548,2,"2024-08-11T11:10:43.334",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639725,1723374643345,"fUST",-294.6834504,0.00020548,2,"2024-08-11T11:10:43.345",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639726,1723374643357,"fUST",-294.6834504,0.00020548,2,"2024-08-11T11:10:43.357",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639727,1723374643367,"fUST",-294.6834504,0.00020548,2,"2024-08-11T11:10:43.367",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639728,1723374643378,"fUST",-150.112233,0.000206,4,"2024-08-11T11:10:43.378",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639729,1723374643387,"fUST",-151.0,0.0002062,2,"2024-08-11T11:10:43.387",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639730,1723374643396,"fUST",-151.0,0.0002062,2,"2024-08-11T11:10:43.396",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639731,1723374643407,"fUST",-150.0,0.00020668,2,"2024-08-11T11:10:43.407",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639732,1723374643417,"fUST",-507.0,0.00020668,2,"2024-08-11T11:10:43.417",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639733,1723374643427,"fUST",-2185.2605368,0.0002072,2,"2024-08-11T11:10:43.427",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639734,1723374643438,"fUST",-25000.0,0.00020721,2,"2024-08-11T11:10:43.438",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639735,1723374643448,"fUST",-154.76012181,0.00020721,2,"2024-08-11T11:10:43.448",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639736,1723374643457,"fUST",-154.76012181,0.00020721,2,"2024-08-11T11:10:43.457",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639737,1723374643467,"fUST",-153.0,0.00020767,2,"2024-08-11T11:10:43.467",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639738,1723374643479,"fUST",-431.130005,0.0002078,2,"2024-08-11T11:10:43.479",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639739,1723374643490,"fUST",-150.112233,0.000208,3,"2024-08-11T11:10:43.490",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639740,1723374643500,"fUST",-500.0,0.00020801,5,"2024-08-11T11:10:43.500",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639741,1723374643508,"fUST",-500.0,0.00020801,5,"2024-08-11T11:10:43.508",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639742,1723374643517,"fUST",-456.48,0.0002081,5,"2024-08-11T11:10:43.517",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639743,1723374643526,"fUST",-1031.48917452,0.00020811,2,"2024-08-11T11:10:43.526",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639744,1723374643535,"fUST",-7940.89939699,0.00020821,2,"2024-08-11T11:10:43.535",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639745,1723374643545,"fUST",-504.4557744,0.00020821,3,"2024-08-11T11:10:43.545",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639746,1723374643554,"fUST",-610.36450833,0.00020821,3,"2024-08-11T11:10:43.554",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639747,1723374643563,"fUST",-504.86483065,0.00020821,3,"2024-08-11T11:10:43.563",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639748,1723374643573,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:43.573",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639749,1723374643582,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:43.582",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639750,1723374643591,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:43.591",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639751,1723374643600,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:43.600",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639752,1723374643609,"fUST",-501.52615844,0.00020821,3,"2024-08-11T11:10:43.609",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639753,1723374643618,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:43.618",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639754,1723374643628,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:43.628",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639755,1723374643637,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:43.637",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639756,1723374643775,"fUST",-503.56290974,0.00020821,3,"2024-08-11T11:10:43.775",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639757,1723374643786,"fUST",-504.87536699,0.00020821,3,"2024-08-11T11:10:43.786",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639758,1723374643797,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:43.797",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639759,1723374643809,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:43.809",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639760,1723374643820,"fUST",-404.23839521,0.00020821,3,"2024-08-11T11:10:43.820",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639761,1723374643831,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:43.831",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639762,1723374643841,"fUST",-503.56423679,0.00020821,3,"2024-08-11T11:10:43.841",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639763,1723374643851,"fUST",-502.68066236,0.00020821,3,"2024-08-11T11:10:43.851",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639764,1723374643861,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:43.861",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639765,1723374643871,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:43.871",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639766,1723374643880,"fUST",-502.13057031,0.00020821,3,"2024-08-11T11:10:43.880",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639767,1723374643891,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:43.891",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639768,1723374643903,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:43.903",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639769,1723374643914,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:43.914",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639770,1723374643925,"fUST",-503.42778909,0.00020821,3,"2024-08-11T11:10:43.925",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639771,1723374643934,"fUST",-503.73910756,0.00020821,3,"2024-08-11T11:10:43.934",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639772,1723374643943,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:43.943",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639773,1723374643953,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:43.953",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639774,1723374643964,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:43.964",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639775,1723374643973,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:43.973",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639776,1723374643983,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:43.983",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639777,1723374643992,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:43.992",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639778,1723374644002,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.002",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639779,1723374644011,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.011",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639780,1723374644022,"fUST",-502.12988075,0.00020821,3,"2024-08-11T11:10:44.022",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639781,1723374644032,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.032",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639782,1723374644042,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.042",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639783,1723374644053,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.053",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639784,1723374644063,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.063",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639785,1723374644073,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.073",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639786,1723374644082,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.082",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639787,1723374644092,"fUST",-791.8,0.00020821,3,"2024-08-11T11:10:44.092",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639788,1723374644102,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.102",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639789,1723374644112,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.112",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639790,1723374644122,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.122",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639791,1723374644131,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.131",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639792,1723374644141,"fUST",-324.05188359,0.00020821,3,"2024-08-11T11:10:44.141",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639793,1723374644151,"fUST",-675.29,0.00020821,3,"2024-08-11T11:10:44.151",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639794,1723374644160,"fUST",-585.21,0.00020821,3,"2024-08-11T11:10:44.160",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639795,1723374644170,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.170",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639797,1723374644180,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.180",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639798,1723374644189,"fUST",-528.73,0.00020821,3,"2024-08-11T11:10:44.189",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639800,1723374644200,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.200",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639803,1723374644211,"fUST",-517.45880423,0.00020821,3,"2024-08-11T11:10:44.211",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639805,1723374644222,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.222",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639807,1723374644232,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.232",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639809,1723374644243,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.243",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639811,1723374644254,"fUST",-599.28,0.00020821,3,"2024-08-11T11:10:44.254",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639812,1723374644264,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.264",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639813,1723374644277,"fUST",-151.0,0.00020821,2,"2024-08-11T11:10:44.277",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639814,1723374644290,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.290",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639815,1723374644300,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.300",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639816,1723374644310,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.310",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639817,1723374644319,"fUST",-505.78075926,0.00020821,3,"2024-08-11T11:10:44.319",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639818,1723374644330,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.330",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639819,1723374644340,"fUST",-505.63348757,0.00020821,3,"2024-08-11T11:10:44.340",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639820,1723374644352,"fUST",-1253.26,0.00020821,3,"2024-08-11T11:10:44.352",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639821,1723374644362,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.362",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639822,1723374644373,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.373",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639823,1723374644382,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.382",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639824,1723374644393,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.393",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639825,1723374644404,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.404",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639826,1723374644413,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.413",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639827,1723374644422,"fUST",-903.29,0.00020821,3,"2024-08-11T11:10:44.422",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639828,1723374644432,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.432",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639829,1723374644443,"fUST",-501.31996922,0.00020821,3,"2024-08-11T11:10:44.443",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639830,1723374644452,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.452",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639831,1723374644461,"fUST",-821.33,0.00020821,3,"2024-08-11T11:10:44.461",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639832,1723374644471,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.471",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639833,1723374644480,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.480",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639834,1723374644491,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.491",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639835,1723374644500,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.500",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639836,1723374644510,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.510",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639837,1723374644520,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.520",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639838,1723374644530,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.530",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639839,1723374644541,"fUST",-151.0,0.00020821,2,"2024-08-11T11:10:44.541",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639840,1723374644553,"fUST",-757.32,0.00020821,3,"2024-08-11T11:10:44.553",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639841,1723374644563,"fUST",-231.0427242,0.00020821,3,"2024-08-11T11:10:44.563",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639842,1723374644573,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.573",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639843,1723374644583,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.583",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639844,1723374644594,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.594",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639845,1723374644604,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.604",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639846,1723374644614,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.614",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639847,1723374644625,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.625",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639848,1723374644634,"fUST",-152.520745,0.00020821,2,"2024-08-11T11:10:44.634",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639849,1723374644646,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.646",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639850,1723374644656,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.656",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639851,1723374644665,"fUST",-957.84,0.00020821,3,"2024-08-11T11:10:44.665",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639852,1723374644674,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.674",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639853,1723374644685,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.685",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639854,1723374644695,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.695",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639855,1723374644707,"fUST",-513.53862767,0.00020821,3,"2024-08-11T11:10:44.707",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639856,1723374644715,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.715",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639857,1723374644726,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.726",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639858,1723374644737,"fUST",-690.03,0.00020821,3,"2024-08-11T11:10:44.737",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639859,1723374644747,"fUST",-1968.98,0.00020821,3,"2024-08-11T11:10:44.747",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639860,1723374644758,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.758",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639861,1723374644768,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.768",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639862,1723374644778,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.778",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639863,1723374644788,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.788",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639864,1723374644798,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.798",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639865,1723374644808,"fUST",-281.70951642,0.00020821,3,"2024-08-11T11:10:44.808",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639866,1723374644817,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.817",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639867,1723374644827,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.827",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639868,1723374644837,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.837",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639869,1723374644847,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.847",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639870,1723374644857,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.857",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639871,1723374644868,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.868",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639872,1723374644878,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.878",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639873,1723374644888,"fUST",-1461.53,0.00020821,3,"2024-08-11T11:10:44.888",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639874,1723374644899,"fUST",-346.49956911,0.00020821,3,"2024-08-11T11:10:44.899",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639875,1723374644910,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.910",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639876,1723374644919,"fUST",-505.79909748,0.00020821,3,"2024-08-11T11:10:44.919",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639877,1723374644928,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.928",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639878,1723374644939,"fUST",-526.52,0.00020821,3,"2024-08-11T11:10:44.939",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639879,1723374644950,"fUST",-471.08900695,0.00020821,3,"2024-08-11T11:10:44.950",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639880,1723374644962,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.962",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639881,1723374644972,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.972",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639882,1723374644983,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:44.983",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639883,1723374644994,"fUST",-871.95,0.00020821,3,"2024-08-11T11:10:44.994",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639884,1723374645004,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.004",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639885,1723374645013,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.013",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639886,1723374645025,"fUST",-561.47,0.00020821,3,"2024-08-11T11:10:45.025",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639887,1723374645035,"fUST",-729.94,0.00020821,3,"2024-08-11T11:10:45.035",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639888,1723374645045,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.045",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639889,1723374645054,"fUST",-699.33,0.00020821,3,"2024-08-11T11:10:45.054",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639890,1723374645064,"fUST",-1054.79,0.00020821,3,"2024-08-11T11:10:45.064",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639891,1723374645074,"fUST",-151.0,0.00020821,2,"2024-08-11T11:10:45.074",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639892,1723374645083,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.083",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639893,1723374645093,"fUST",-669.58,0.00020821,3,"2024-08-11T11:10:45.093",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639894,1723374645102,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.102",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639895,1723374645111,"fUST",-500.0,0.00020821,2,"2024-08-11T11:10:45.111",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639896,1723374645121,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.121",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639897,1723374645130,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.130",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639898,1723374645139,"fUST",-783.95,0.00020821,3,"2024-08-11T11:10:45.139",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639899,1723374645149,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.149",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639900,1723374645158,"fUST",-665.17,0.00020821,3,"2024-08-11T11:10:45.158",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639901,1723374645167,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.167",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639902,1723374645177,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.177",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639903,1723374645186,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.186",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639904,1723374645196,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.196",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639905,1723374645206,"fUST",-221.60066534,0.00020821,3,"2024-08-11T11:10:45.206",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639906,1723374645215,"fUST",-653.61,0.00020821,3,"2024-08-11T11:10:45.215",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639907,1723374645225,"fUST",-672.7,0.00020821,3,"2024-08-11T11:10:45.225",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639908,1723374645234,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.234",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639909,1723374645244,"fUST",-628.16,0.00020821,3,"2024-08-11T11:10:45.244",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639910,1723374645254,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.254",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639911,1723374645264,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.264",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639912,1723374645274,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.274",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639913,1723374645286,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.286",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639914,1723374645295,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.295",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639915,1723374645305,"fUST",-558.95,0.00020821,3,"2024-08-11T11:10:45.305",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639916,1723374645314,"fUST",-1227.07,0.00020821,3,"2024-08-11T11:10:45.314",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639917,1723374645325,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.325",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639918,1723374645334,"fUST",-877.67,0.00020821,3,"2024-08-11T11:10:45.334",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639919,1723374645343,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.343",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639920,1723374645354,"fUST",-1055.87,0.00020821,3,"2024-08-11T11:10:45.354",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639921,1723374645363,"fUST",-587.79,0.00020821,3,"2024-08-11T11:10:45.363",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639922,1723374645373,"fUST",-734.69,0.00020821,3,"2024-08-11T11:10:45.373",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639923,1723374645383,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.383",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639925,1723374645392,"fUST",-1261.66,0.00020821,3,"2024-08-11T11:10:45.392",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639926,1723374645402,"fUST",-1248.59,0.00020821,3,"2024-08-11T11:10:45.402",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639927,1723374645412,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.412",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639928,1723374645422,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.422",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639929,1723374645431,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.431",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639930,1723374645442,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.442",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639931,1723374645452,"fUST",-151.673082,0.00020821,2,"2024-08-11T11:10:45.452",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639932,1723374645463,"fUST",-647.43,0.00020821,3,"2024-08-11T11:10:45.463",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639934,1723374645473,"fUST",-1318.07,0.00020821,3,"2024-08-11T11:10:45.473",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639935,1723374645482,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.482",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639936,1723374645491,"fUST",-514.15,0.00020821,3,"2024-08-11T11:10:45.491",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639937,1723374645499,"fUST",-183.625489,0.00020821,2,"2024-08-11T11:10:45.499",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639938,1723374645511,"fUST",-1124.79,0.00020821,3,"2024-08-11T11:10:45.511",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639939,1723374645523,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.523",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639940,1723374645533,"fUST",-183.625489,0.00020821,2,"2024-08-11T11:10:45.533",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639941,1723374645542,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.542",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639942,1723374645553,"fUST",-630.46,0.00020821,3,"2024-08-11T11:10:45.553",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639943,1723374645563,"fUST",-506.61953356,0.00020821,3,"2024-08-11T11:10:45.563",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639944,1723374645572,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.572",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639945,1723374645583,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.583",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639946,1723374645593,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.593",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639947,1723374645602,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.602",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639948,1723374645612,"fUST",-1097.36,0.00020821,3,"2024-08-11T11:10:45.612",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639949,1723374645622,"fUST",-151.0,0.00020821,2,"2024-08-11T11:10:45.622",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639950,1723374645632,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.632",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639951,1723374645644,"fUST",-154.917421,0.00020821,2,"2024-08-11T11:10:45.644",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639952,1723374645657,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.657",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639953,1723374645668,"fUST",-1002.27,0.00020821,3,"2024-08-11T11:10:45.668",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639954,1723374645679,"fUST",-524.41572414,0.00020821,3,"2024-08-11T11:10:45.679",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639955,1723374645688,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.688",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639956,1723374645697,"fUST",-154.917421,0.00020821,2,"2024-08-11T11:10:45.697",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639957,1723374645707,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.707",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639958,1723374645716,"fUST",-505.11019263,0.00020821,3,"2024-08-11T11:10:45.716",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639959,1723374645727,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.727",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639960,1723374645738,"fUST",-287.265728,0.00020821,2,"2024-08-11T11:10:45.738",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639961,1723374645749,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.749",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639962,1723374645759,"fUST",-151.0,0.00020821,2,"2024-08-11T11:10:45.759",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639963,1723374645769,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.769",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639964,1723374645779,"fUST",-287.265728,0.00020821,2,"2024-08-11T11:10:45.779",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639965,1723374645791,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.791",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639966,1723374645801,"fUST",-502.98517812,0.00020821,3,"2024-08-11T11:10:45.801",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639967,1723374645812,"fUST",-749.64,0.00020821,3,"2024-08-11T11:10:45.812",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639968,1723374645822,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.822",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639969,1723374645832,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.832",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639970,1723374645842,"fUST",-503.40576337,0.00020821,3,"2024-08-11T11:10:45.842",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639971,1723374645852,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.852",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639972,1723374645862,"fUST",-512.32607829,0.00020821,3,"2024-08-11T11:10:45.862",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639974,1723374645872,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.872",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639975,1723374645882,"fUST",-151.0,0.00020821,2,"2024-08-11T11:10:45.882",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639977,1723374645892,"fUST",-506.01121711,0.00020821,3,"2024-08-11T11:10:45.892",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639979,1723374645903,"fUST",-151.0,0.00020821,2,"2024-08-11T11:10:45.903",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639981,1723374645912,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.912",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639982,1723374645922,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.922",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639983,1723374645931,"fUST",-508.8221319,0.00020821,3,"2024-08-11T11:10:45.931",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639984,1723374645941,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.941",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639986,1723374645951,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.951",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639988,1723374645960,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.960",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639989,1723374645969,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.969",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639990,1723374645978,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.978",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639991,1723374645987,"fUST",-206.248974,0.00020821,2,"2024-08-11T11:10:45.987",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639992,1723374645997,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:45.997",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639993,1723374646006,"fUST",-206.248974,0.00020821,2,"2024-08-11T11:10:46.006",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639994,1723374646015,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.015",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639996,1723374646025,"fUST",-504.87484438,0.00020821,3,"2024-08-11T11:10:46.025",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639997,1723374646035,"fUST",-1807.35,0.00020821,3,"2024-08-11T11:10:46.035",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639998,1723374646044,"fUST",-1469.3,0.00020821,3,"2024-08-11T11:10:46.044",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334639999,1723374646054,"fUST",-505.81764935,0.00020821,3,"2024-08-11T11:10:46.054",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640000,1723374646063,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.063",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640001,1723374646072,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.072",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640002,1723374646081,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.081",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640003,1723374646091,"fUST",-1677.04,0.00020821,3,"2024-08-11T11:10:46.091",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640004,1723374646100,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.100",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640005,1723374646109,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.109",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640006,1723374646118,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.118",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640008,1723374646128,"fUST",-151.0,0.00020821,2,"2024-08-11T11:10:46.128",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640009,1723374646137,"fUST",-501.66092667,0.00020821,3,"2024-08-11T11:10:46.137",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640010,1723374646146,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.146",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640011,1723374646158,"fUST",-501.06827492,0.00020821,3,"2024-08-11T11:10:46.158",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640012,1723374646177,"fUST",-500.88151954,0.00020821,3,"2024-08-11T11:10:46.177",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640013,1723374646186,"fUST",-151.0,0.00020821,2,"2024-08-11T11:10:46.186",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640014,1723374646196,"fUST",-1204.05,0.00020821,3,"2024-08-11T11:10:46.196",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640015,1723374646205,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.205",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640016,1723374646214,"fUST",-501.6350984,0.00020821,3,"2024-08-11T11:10:46.214",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640017,1723374646223,"fUST",-1330.54,0.00020821,3,"2024-08-11T11:10:46.223",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640018,1723374646232,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.232",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640019,1723374646241,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.241",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640020,1723374646251,"fUST",-509.41383,0.00020821,3,"2024-08-11T11:10:46.251",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640021,1723374646260,"fUST",-412.884306,0.00020821,2,"2024-08-11T11:10:46.260",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640022,1723374646269,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.269",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640023,1723374646282,"fUST",-646.07888611,0.00020821,3,"2024-08-11T11:10:46.282",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640024,1723374646291,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.291",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640025,1723374646300,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.300",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640026,1723374646309,"fUST",-412.884306,0.00020821,2,"2024-08-11T11:10:46.309",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640027,1723374646319,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.319",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640028,1723374646329,"fUST",-524.11,0.00020821,3,"2024-08-11T11:10:46.329",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640029,1723374646338,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.338",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640030,1723374646347,"fUST",-2289.43,0.00020821,3,"2024-08-11T11:10:46.347",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640031,1723374646360,"fUST",-457.42557869,0.00020821,3,"2024-08-11T11:10:46.360",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640032,1723374646370,"fUST",-509.81422809,0.00020821,3,"2024-08-11T11:10:46.370",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640033,1723374646380,"fUST",-3443.26,0.00020821,3,"2024-08-11T11:10:46.380",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640034,1723374646390,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.390",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640035,1723374646401,"fUST",-504.94205813,0.00020821,3,"2024-08-11T11:10:46.401",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640036,1723374646410,"fUST",-151.0,0.00020821,2,"2024-08-11T11:10:46.410",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640037,1723374646419,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.419",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640038,1723374646428,"fUST",-202.876898,0.00020821,2,"2024-08-11T11:10:46.428",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640039,1723374646439,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.439",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640040,1723374646449,"fUST",-151.0,0.00020821,2,"2024-08-11T11:10:46.449",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640041,1723374646460,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.460",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640042,1723374646469,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.469",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640043,1723374646479,"fUST",-505.08188763,0.00020821,3,"2024-08-11T11:10:46.479",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640044,1723374646488,"fUST",-505.19639206,0.00020821,3,"2024-08-11T11:10:46.488",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640045,1723374646497,"fUST",-1230.81,0.00020821,3,"2024-08-11T11:10:46.497",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640046,1723374646508,"fUST",-503.96984952,0.00020821,3,"2024-08-11T11:10:46.508",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640047,1723374646518,"fUST",-503.00001452,0.00020821,3,"2024-08-11T11:10:46.518",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640048,1723374646527,"fUST",-502.50116967,0.00020821,3,"2024-08-11T11:10:46.527",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640049,1723374646537,"fUST",-1253.92,0.00020821,3,"2024-08-11T11:10:46.537",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640050,1723374646548,"fUST",-151.0,0.00020821,2,"2024-08-11T11:10:46.548",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640051,1723374646557,"fUST",-501.07225668,0.00020821,3,"2024-08-11T11:10:46.557",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640052,1723374646567,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.567",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640053,1723374646577,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.577",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640054,1723374646588,"fUST",-922.87,0.00020821,3,"2024-08-11T11:10:46.588",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640055,1723374646599,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.599",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640056,1723374646611,"fUST",-502.7216176,0.00020821,3,"2024-08-11T11:10:46.611",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640057,1723374646622,"fUST",-2207.41,0.00020821,3,"2024-08-11T11:10:46.622",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640058,1723374646633,"fUST",-431.23508725,0.00020821,3,"2024-08-11T11:10:46.633",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640059,1723374646643,"fUST",-175.444706,0.00020821,2,"2024-08-11T11:10:46.643",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640060,1723374646664,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.664",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640061,1723374646673,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.673",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640062,1723374646684,"fUST",-505.02754684,0.00020821,3,"2024-08-11T11:10:46.684",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640063,1723374646696,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.696",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640064,1723374646708,"fUST",-175.444706,0.00020821,2,"2024-08-11T11:10:46.708",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640065,1723374646718,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.718",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640066,1723374646730,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.730",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640067,1723374646740,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.740",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640068,1723374646750,"fUST",-2195.35,0.00020821,3,"2024-08-11T11:10:46.750",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640069,1723374646760,"fUST",-151.0,0.00020821,2,"2024-08-11T11:10:46.760",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640070,1723374646769,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.769",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640071,1723374646916,"fUST",-151.0,0.00020821,2,"2024-08-11T11:10:46.916",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640072,1723374646927,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.927",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640073,1723374646936,"fUST",-742.26,0.00020821,3,"2024-08-11T11:10:46.936",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640074,1723374646946,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.946",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640075,1723374646955,"fUST",-247.725,0.00020821,2,"2024-08-11T11:10:46.955",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640076,1723374646965,"fUST",-2108.16,0.00020821,3,"2024-08-11T11:10:46.965",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640077,1723374646974,"fUST",-247.725,0.00020821,2,"2024-08-11T11:10:46.974",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640078,1723374646983,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.983",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640079,1723374646994,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:46.994",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640080,1723374647005,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.005",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640081,1723374647015,"fUST",-502.01891898,0.00020821,3,"2024-08-11T11:10:47.015",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640082,1723374647025,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.025",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640083,1723374647034,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.034",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640084,1723374647044,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.044",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640085,1723374647055,"fUST",-501.88089988,0.00020821,3,"2024-08-11T11:10:47.055",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640086,1723374647065,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.065",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640087,1723374647075,"fUST",-295.15124731,0.00020821,3,"2024-08-11T11:10:47.075",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640088,1723374647086,"fUST",-242.938067,0.00020821,2,"2024-08-11T11:10:47.086",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640089,1723374647095,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.095",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640090,1723374647107,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.107",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640091,1723374647118,"fUST",-680.97,0.00020821,3,"2024-08-11T11:10:47.118",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640092,1723374647127,"fUST",-11302.7,0.00020821,3,"2024-08-11T11:10:47.127",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640093,1723374647137,"fUST",-242.938067,0.00020821,2,"2024-08-11T11:10:47.137",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640094,1723374647146,"fUST",-502.66916253,0.00020821,3,"2024-08-11T11:10:47.146",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640095,1723374647160,"fUST",-2117.66,0.00020821,3,"2024-08-11T11:10:47.160",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640096,1723374647169,"fUST",-502.24014569,0.00020821,3,"2024-08-11T11:10:47.169",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640097,1723374647179,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.179",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640098,1723374647189,"fUST",-572.95,0.00020821,3,"2024-08-11T11:10:47.189",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640099,1723374647198,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.198",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640100,1723374647208,"fUST",-562.19599554,0.00020821,3,"2024-08-11T11:10:47.208",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640101,1723374647218,"fUST",-151.0,0.00020821,2,"2024-08-11T11:10:47.218",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640102,1723374647228,"fUST",-151.0,0.00020821,2,"2024-08-11T11:10:47.228",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640103,1723374647238,"fUST",-426.479536,0.00020821,2,"2024-08-11T11:10:47.238",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640104,1723374647248,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.248",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640105,1723374647260,"fUST",-151.0,0.00020821,2,"2024-08-11T11:10:47.260",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640106,1723374647270,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.270",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640107,1723374647283,"fUST",-550.05,0.00020821,3,"2024-08-11T11:10:47.283",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640108,1723374647292,"fUST",-3496.99,0.00020821,3,"2024-08-11T11:10:47.292",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640109,1723374647301,"fUST",-620.44,0.00020821,3,"2024-08-11T11:10:47.301",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640110,1723374647312,"fUST",-426.479536,0.00020821,2,"2024-08-11T11:10:47.312",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640111,1723374647322,"fUST",-974.77,0.00020821,3,"2024-08-11T11:10:47.322",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640112,1723374647332,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.332",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640113,1723374647341,"fUST",-1220.03,0.00020821,3,"2024-08-11T11:10:47.341",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640114,1723374647350,"fUST",-506.2683459,0.00020821,3,"2024-08-11T11:10:47.350",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640115,1723374647363,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.363",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640116,1723374647373,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.373",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640117,1723374647382,"fUST",-151.0,0.00020821,2,"2024-08-11T11:10:47.382",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640118,1723374647391,"fUST",-2122.37,0.00020821,3,"2024-08-11T11:10:47.391",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640119,1723374647401,"fUST",-504.48290795,0.00020821,3,"2024-08-11T11:10:47.401",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640120,1723374647411,"fUST",-1531.63,0.00020821,3,"2024-08-11T11:10:47.411",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640121,1723374647421,"fUST",-930.37,0.00020821,3,"2024-08-11T11:10:47.421",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640122,1723374647431,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.431",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640123,1723374647440,"fUST",-870.51,0.00020821,3,"2024-08-11T11:10:47.440",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640124,1723374647451,"fUST",-502.27750325,0.00020821,3,"2024-08-11T11:10:47.451",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640125,1723374647460,"fUST",-820.2,0.00020821,3,"2024-08-11T11:10:47.460",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640126,1723374647471,"fUST",-1481.7,0.00020821,3,"2024-08-11T11:10:47.471",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640127,1723374647483,"fUST",-2873.95,0.00020821,3,"2024-08-11T11:10:47.483",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640128,1723374647492,"fUST",-503.11790601,0.00020821,3,"2024-08-11T11:10:47.492",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640129,1723374647502,"fUST",-3906.89,0.00020821,3,"2024-08-11T11:10:47.502",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640130,1723374647512,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.512",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640131,1723374647523,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.523",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640132,1723374647533,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.533",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640133,1723374647545,"fUST",-514.50075394,0.00020821,3,"2024-08-11T11:10:47.545",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640134,1723374647555,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.555",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640135,1723374647566,"fUST",-1324.91,0.00020821,3,"2024-08-11T11:10:47.566",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640136,1723374647576,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.576",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640137,1723374647586,"fUST",-501.58601704,0.00020821,3,"2024-08-11T11:10:47.586",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640138,1723374647600,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.600",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640139,1723374647613,"fUST",-11697.12,0.00020821,3,"2024-08-11T11:10:47.613",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640140,1723374647623,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.623",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640141,1723374647633,"fUST",-2027.72,0.00020821,3,"2024-08-11T11:10:47.633",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640142,1723374647643,"fUST",-628.147207,0.00020821,2,"2024-08-11T11:10:47.643",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640143,1723374647654,"fUST",-7855.68,0.00020821,3,"2024-08-11T11:10:47.654",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640144,1723374647664,"fUST",-1102.42,0.00020821,3,"2024-08-11T11:10:47.664",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640145,1723374647674,"fUST",-628.147207,0.00020821,2,"2024-08-11T11:10:47.674",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640146,1723374647683,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.683",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640147,1723374647692,"fUST",-1778.96,0.00020821,3,"2024-08-11T11:10:47.692",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640148,1723374647701,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.701",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640149,1723374647710,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.710",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640150,1723374647720,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.720",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640151,1723374647730,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.730",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640152,1723374647739,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.739",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640153,1723374647750,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.750",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640154,1723374647760,"fUST",-1864.71,0.00020821,3,"2024-08-11T11:10:47.760",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640155,1723374647770,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.770",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640156,1723374647779,"fUST",-1400.35,0.00020821,3,"2024-08-11T11:10:47.779",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640157,1723374647788,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.788",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640158,1723374647798,"fUST",-819.67,0.00020821,3,"2024-08-11T11:10:47.798",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640159,1723374647807,"fUST",-549.3,0.00020821,3,"2024-08-11T11:10:47.807",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640160,1723374647816,"fUST",-1122.56,0.00020821,3,"2024-08-11T11:10:47.816",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640161,1723374647826,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.826",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640162,1723374647836,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.836",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640163,1723374647845,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.845",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640164,1723374647855,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.855",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640165,1723374647865,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.865",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640166,1723374647875,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.875",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640167,1723374647884,"fUST",-844.31,0.00020821,3,"2024-08-11T11:10:47.884",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640168,1723374647894,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.894",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640169,1723374647907,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.907",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640170,1723374647916,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.916",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640171,1723374647926,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.926",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640172,1723374647935,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.935",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640173,1723374647945,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.945",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640174,1723374647956,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.956",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640175,1723374647967,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.967",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640176,1723374647976,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.976",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640177,1723374647985,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:47.985",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640178,1723374647994,"fUST",-639.61126325,0.00020821,3,"2024-08-11T11:10:47.994",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640179,1723374648004,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:48.004",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640180,1723374648014,"fUST",-5526.82,0.00020821,3,"2024-08-11T11:10:48.014",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640181,1723374648024,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:48.024",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640182,1723374648034,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:48.034",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640183,1723374648043,"fUST",-1732.79,0.00020821,3,"2024-08-11T11:10:48.043",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640184,1723374648053,"fUST",-1224.91,0.00020821,3,"2024-08-11T11:10:48.053",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640185,1723374648063,"fUST",-874.56,0.00020821,3,"2024-08-11T11:10:48.063",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640186,1723374648072,"fUST",-5405.26,0.00020821,3,"2024-08-11T11:10:48.072",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640187,1723374648082,"fUST",-1238.49,0.00020821,3,"2024-08-11T11:10:48.082",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640188,1723374648092,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:48.092",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640189,1723374648101,"fUST",-1777.04,0.00020821,3,"2024-08-11T11:10:48.101",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640190,1723374648110,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:48.110",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640191,1723374648120,"fUST",-664.6,0.00020821,3,"2024-08-11T11:10:48.120",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640192,1723374648129,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:48.129",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640193,1723374648139,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:48.139",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640194,1723374648148,"fUST",-1615.05,0.00020821,3,"2024-08-11T11:10:48.148",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640195,1723374648158,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:48.158",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640196,1723374648168,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:48.168",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640197,1723374648178,"fUST",-980.72,0.00020821,3,"2024-08-11T11:10:48.178",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640198,1723374648188,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:48.188",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640199,1723374648197,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:48.197",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640200,1723374648206,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:48.206",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640201,1723374648215,"fUST",-957.21,0.00020821,3,"2024-08-11T11:10:48.215",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640202,1723374648225,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:48.225",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640203,1723374648235,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:48.235",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640204,1723374648244,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:48.244",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640205,1723374648254,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:48.254",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640206,1723374648263,"fUST",-5226.84,0.00020821,3,"2024-08-11T11:10:48.263",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640207,1723374648273,"fUST",-505.33805237,0.00020821,3,"2024-08-11T11:10:48.273",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640208,1723374648292,"fUST",-695.06,0.00020821,3,"2024-08-11T11:10:48.292",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640209,1723374648308,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:48.308",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640210,1723374648324,"fUST",-688.53,0.00020821,3,"2024-08-11T11:10:48.324",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640211,1723374648337,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:48.337",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640212,1723374648348,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:48.348",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640213,1723374648364,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:48.364",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640214,1723374648377,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:48.377",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640215,1723374648391,"fUST",-650.6,0.00020821,3,"2024-08-11T11:10:48.391",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640216,1723374648407,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:48.407",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640217,1723374648420,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:48.420",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640218,1723374648436,"fUST",-519.64681826,0.00020821,3,"2024-08-11T11:10:48.436",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640219,1723374648450,"fUST",-1850.28,0.00020821,3,"2024-08-11T11:10:48.450",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640220,1723374648464,"fUST",-2291.15,0.00020821,3,"2024-08-11T11:10:48.464",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640221,1723374648476,"fUST",-938.05,0.00020821,3,"2024-08-11T11:10:48.476",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640222,1723374648488,"fUST",-500.0,0.00020821,2,"2024-08-11T11:10:48.488",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640223,1723374648502,"fUST",-506.11367321,0.00020821,3,"2024-08-11T11:10:48.502",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640224,1723374648516,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:48.516",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640225,1723374648529,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:48.529",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640226,1723374648539,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:48.539",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640227,1723374648550,"fUST",-399.13684209,0.00020821,3,"2024-08-11T11:10:48.550",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640228,1723374649493,"fUST",-154.76012181,0.0002028,2,"2024-08-11T11:10:49.493",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640229,1723374649502,"fUST",-154.76012181,0.0002028,2,"2024-08-11T11:10:49.502",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640230,1723374649512,"fUST",-333.50315791,0.00020821,3,"2024-08-11T11:10:49.512",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640231,1723374649522,"fUST",-744.55,0.00020821,3,"2024-08-11T11:10:49.522",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640232,1723374649532,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:49.532",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640233,1723374649541,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:49.541",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640234,1723374649550,"fUST",-500.0,0.00020821,3,"2024-08-11T11:10:49.550",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640235,1723374649560,"fUST",-5124.70720971,0.00020823,2,"2024-08-11T11:10:49.560",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640236,1723374649570,"fUST",-536.25392716,0.000209,4,"2024-08-11T11:10:49.570",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640237,1723374649580,"fUST",-150.112233,0.000209,2,"2024-08-11T11:10:49.580",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640238,1723374649835,"fUST",-532.923674,0.000209,2,"2024-08-11T11:10:49.835",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640239,1723374649859,"fUST",-532.923674,0.000209,2,"2024-08-11T11:10:49.859",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640240,1723374649875,"fUST",-362.750519,0.000209,2,"2024-08-11T11:10:49.875",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640241,1723374649884,"fUST",-362.750519,0.000209,2,"2024-08-11T11:10:49.884",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640242,1723374649894,"fUST",-230.19396,0.000209,2,"2024-08-11T11:10:49.894",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640243,1723374649907,"fUST",-230.19396,0.000209,2,"2024-08-11T11:10:49.907",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640244,1723374649917,"fUST",-151.0,0.0002093,2,"2024-08-11T11:10:49.917",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640245,1723374649926,"fUST",-151.0,0.0002093,2,"2024-08-11T11:10:49.926",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640246,1723374649937,"fUST",-10039.50554608,0.00020998,14,"2024-08-11T11:10:49.937",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640250,1723375017991,"fUST",164.195658,0.00014247,2,"2024-08-11T11:16:57.991",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640255,1723375496567,"fUST",163.510607,0.00014247,2,"2024-08-11T11:24:56.567",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640256,1723375544287,"fUST",-494.6780177,0.00016159,2,"2024-08-11T11:25:44.287",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640257,1723375544311,"fUST",-494.6780177,0.00016159,2,"2024-08-11T11:25:44.311",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640258,1723375544334,"fUST",-159.38116829,0.00016347,2,"2024-08-11T11:25:44.334",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640259,1723375544357,"fUST",-1727.63411579,0.00016347,2,"2024-08-11T11:25:44.357",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640260,1723375635138,"fUST",-209.04112051,0.00016309,2,"2024-08-11T11:27:15.138",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640261,1723375639164,"fUST",-204.2586378,0.00016309,2,"2024-08-11T11:27:19.164",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640262,1723375639185,"fUST",-223.32245684,0.00016309,2,"2024-08-11T11:27:19.185",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640263,1723375639210,"fUST",-300.0,0.00016346,2,"2024-08-11T11:27:19.210",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640264,1723375639231,"fUST",-899.4771621,0.00016347,2,"2024-08-11T11:27:19.231",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640265,1723375639253,"fUST",-174.63190084,0.00016347,2,"2024-08-11T11:27:19.253",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640266,1723375639280,"fUST",-1612.06535955,0.00016347,2,"2024-08-11T11:27:19.280",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640267,1723375639302,"fUST",-451.20757444,0.00016532,2,"2024-08-11T11:27:19.302",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640268,1723375639325,"fUST",-303.804554,0.00016695,2,"2024-08-11T11:27:19.325",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640269,1723375639347,"fUST",-168.81678375,0.00017018,2,"2024-08-11T11:27:19.347",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640278,1723375654106,"fUST",-2766.45505203,0.00016309,2,"2024-08-11T11:27:34.106",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640279,1723375654131,"fUST",-1020.54417991,0.00016347,2,"2024-08-11T11:27:34.131",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640280,1723375654158,"fUST",-24900.0,0.00016463,2,"2024-08-11T11:27:34.158",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640281,1723375654181,"fUST",-201.64749152,0.00016532,2,"2024-08-11T11:27:34.181",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640282,1723375654205,"fUST",-194.74416001,0.00016532,2,"2024-08-11T11:27:34.205",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640283,1723375654228,"fUST",-131.18321625,0.00017018,2,"2024-08-11T11:27:34.228",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640284,1723375654251,"fUST",-156.87111249,0.00017019,2,"2024-08-11T11:27:34.251",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640285,1723375654275,"fUST",-154.76012181,0.00017019,2,"2024-08-11T11:27:34.275",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640286,1723375654303,"fUST",-263.83670763,0.00017019,2,"2024-08-11T11:27:34.303",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640287,1723375654326,"fUST",-154.79103211,0.00017019,2,"2024-08-11T11:27:34.326",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640288,1723375654349,"fUST",-728.15079492,0.00017019,2,"2024-08-11T11:27:34.349",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640289,1723375654374,"fUST",-167.565073,0.00017442,2,"2024-08-11T11:27:34.374",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640290,1723375654399,"fUST",-167.565073,0.00017525,2,"2024-08-11T11:27:34.399",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640291,1723375654424,"fUST",-167.565073,0.00017607,2,"2024-08-11T11:27:34.424",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640292,1723375654449,"fUST",-167.565073,0.0001769,2,"2024-08-11T11:27:34.449",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640293,1723375654475,"fUST",-167.565073,0.00017773,2,"2024-08-11T11:27:34.475",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640294,1723375654500,"fUST",-167.565073,0.00017855,2,"2024-08-11T11:27:34.500",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640295,1723375654526,"fUST",-420.0,0.00017866,2,"2024-08-11T11:27:34.526",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640296,1723375654550,"fUST",-167.565073,0.00017938,2,"2024-08-11T11:27:34.550",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640297,1723375654572,"fUST",-10000.0,0.00018,18,"2024-08-11T11:27:34.572",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640298,1723375654600,"fUST",-167.565073,0.00018021,2,"2024-08-11T11:27:34.600",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640299,1723375654624,"fUST",-4220.73360044,0.00018086,2,"2024-08-11T11:27:34.624",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640300,1723375654648,"fUST",-167.565073,0.00018103,2,"2024-08-11T11:27:34.648",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640301,1723375654674,"fUST",-167.565073,0.00018186,2,"2024-08-11T11:27:34.674",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640302,1723375654698,"fUST",-167.565073,0.00018268,2,"2024-08-11T11:27:34.698",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640303,1723375654719,"fUST",-203.5066412,0.00018316,2,"2024-08-11T11:27:34.719",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640304,1723375654742,"fUST",-167.565073,0.00018351,2,"2024-08-11T11:27:34.742",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640305,1723375654765,"fUST",-182.07268493,0.00018725,2,"2024-08-11T11:27:34.765",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640306,1723375654789,"fUST",-11981.99439828,0.00018773,2,"2024-08-11T11:27:34.789",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640307,1723375694666,"fUST",1000.0,0.00027,120,"2024-08-11T11:28:14.666",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640309,1723375706130,"fUST",1000.0,0.00025,60,"2024-08-11T11:28:26.130",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640310,1723375719211,"fUST",1654.81443703,0.00015,7,"2024-08-11T11:28:39.211",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640312,1723375725056,"fUST",302.15407139,0.00022755,60,"2024-08-11T11:28:45.056",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640313,1723375727227,"fUST",157.09694705,0.000212,30,"2024-08-11T11:28:47.227",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640314,1723375749281,"fUST",-285.55791822,0.00016159,2,"2024-08-11T11:29:09.281",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640315,1723375749306,"fUST",-156.87111249,0.00016309,2,"2024-08-11T11:29:09.306",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640316,1723375749331,"fUST",-194.74416001,0.00016347,2,"2024-08-11T11:29:09.331",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640317,1723375749357,"fUST",-1000.0,0.00018,18,"2024-08-11T11:29:09.357",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640318,1723375749382,"fUST",-300.0,0.00018446,2,"2024-08-11T11:29:09.382",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640319,1723375749407,"fUST",-300.0,0.00018446,2,"2024-08-11T11:29:09.407",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640320,1723375749429,"fUST",-7221.95055115,0.00018447,2,"2024-08-11T11:29:09.429",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640321,1723375759374,"fUST",255.97228564,0.00016209,2,"2024-08-11T11:29:19.374",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640322,1723375759396,"fUST",580.98311952,0.00016209,2,"2024-08-11T11:29:19.396",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640348,1723375832074,"fUST",-191.81369542,0.00015995,2,"2024-08-11T11:30:32.074",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640350,1723375832084,"fUST",-912.76636685,0.00016209,2,"2024-08-11T11:30:32.084",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640352,1723375832094,"fUST",-1302.54874427,0.00016209,2,"2024-08-11T11:30:32.094",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640354,1723375832109,"fUST",-1452.74252072,0.00016209,2,"2024-08-11T11:30:32.109",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640493,1723375838348,"fUST",-585.67833954,0.00016209,2,"2024-08-11T11:30:38.348",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640495,1723375838358,"fUST",-95.9515095,0.00016209,2,"2024-08-11T11:30:38.358",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640497,1723375838368,"fUST",-979.52254522,0.00016209,2,"2024-08-11T11:30:38.368",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640499,1723375838377,"fUST",-1000.0,0.00018,18,"2024-08-11T11:30:38.377",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640500,1723375838387,"fUST",-476.92011755,0.00018447,2,"2024-08-11T11:30:38.387",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640502,1723375838397,"fUST",-5107.85330572,0.00018539,2,"2024-08-11T11:30:38.397",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640504,1723375838409,"fUST",-300.0,0.00018678,2,"2024-08-11T11:30:38.409",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640506,1723375838418,"fUST",-300.0,0.00018678,2,"2024-08-11T11:30:38.418",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640508,1723375838428,"fUST",-485.22141634,0.00018745,2,"2024-08-11T11:30:38.428",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640510,1723375838438,"fUST",-5107.85330572,0.00018764,2,"2024-08-11T11:30:38.438",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640511,1723375838447,"fUST",-485.22141634,0.00018812,2,"2024-08-11T11:30:38.447",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640513,1723375838456,"fUST",-12126.69082335,0.00018819,2,"2024-08-11T11:30:38.456",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640515,1723375838466,"fUST",-180.63105164,0.00018825,2,"2024-08-11T11:30:38.466",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640517,1723375838475,"fUST",-485.22141634,0.00018879,2,"2024-08-11T11:30:38.475",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640519,1723375838485,"fUST",-395.38689187,0.00018899,2,"2024-08-11T11:30:38.485",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640521,1723375838494,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:38.494",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640523,1723375838504,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:38.504",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640525,1723375838513,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:38.513",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640527,1723375838523,"fUST",-471.92438247,0.00018899,2,"2024-08-11T11:30:38.523",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640549,1723375838741,"fUST",-28.07561753,0.00018899,2,"2024-08-11T11:30:38.741",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640550,1723375838751,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:38.751",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640551,1723375838760,"fUST",-335.4222218,0.00018899,2,"2024-08-11T11:30:38.760",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640552,1723375838769,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:38.769",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640554,1723375838779,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:38.779",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640556,1723375838790,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:38.790",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640558,1723375838799,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:38.799",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640560,1723375838812,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:38.812",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640562,1723375838823,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:38.823",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640564,1723375838832,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:38.832",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640566,1723375838842,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:38.842",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640568,1723375838851,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:38.851",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640570,1723375838860,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:38.860",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640571,1723375838870,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:38.870",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640573,1723375838879,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:38.879",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640576,1723375838891,"fUST",-229.67082907,0.00018899,2,"2024-08-11T11:30:38.891",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640578,1723375838902,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:38.902",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640580,1723375838912,"fUST",-447.49138783,0.00018899,2,"2024-08-11T11:30:38.912",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640582,1723375838922,"fUST",-248.17351008,0.00018899,2,"2024-08-11T11:30:38.922",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640584,1723375838933,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:38.933",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640586,1723375838944,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:38.944",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640588,1723375838955,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:38.955",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640589,1723375838964,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:38.964",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640590,1723375838975,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:38.975",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640596,1723375839145,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.145",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640597,1723375839156,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.156",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640598,1723375839165,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.165",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640599,1723375839175,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.175",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640600,1723375839184,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.184",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640601,1723375839194,"fUST",-158.79493132,0.00018899,2,"2024-08-11T11:30:39.194",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640602,1723375839203,"fUST",-637.07791553,0.00018899,2,"2024-08-11T11:30:39.203",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640603,1723375839214,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.214",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640604,1723375839223,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.223",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640605,1723375839234,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.234",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640606,1723375839243,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.243",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640607,1723375839252,"fUST",-266.82869687,0.00018899,2,"2024-08-11T11:30:39.252",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640608,1723375839261,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.261",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640609,1723375839270,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.270",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640610,1723375839280,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.280",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640611,1723375839289,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.289",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640612,1723375839299,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.299",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640613,1723375839309,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.309",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640614,1723375839320,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.320",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640615,1723375839330,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.330",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640616,1723375839341,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.341",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640617,1723375839351,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.351",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640618,1723375839361,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.361",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640619,1723375839371,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.371",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640620,1723375839380,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.380",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640621,1723375839390,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.390",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640622,1723375839400,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.400",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640623,1723375839413,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.413",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640624,1723375839422,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.422",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640625,1723375839433,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.433",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640626,1723375839442,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.442",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640627,1723375839453,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.453",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640628,1723375839462,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.462",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640629,1723375839473,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.473",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640630,1723375839484,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.484",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640631,1723375839495,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.495",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640632,1723375839504,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.504",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640633,1723375839514,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.514",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640634,1723375839524,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.524",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640635,1723375839534,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.534",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640636,1723375839544,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.544",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640637,1723375839553,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.553",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640638,1723375839563,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.563",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640639,1723375839573,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.573",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640640,1723375839583,"fUST",-155.03876129,0.00018899,2,"2024-08-11T11:30:39.583",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640641,1723375839592,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.592",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640643,1723375839602,"fUST",-500.0,0.00018899,2,"2024-08-11T11:30:39.602",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640644,1723375839612,"fUST",-49399.59998952,0.000189,2,"2024-08-11T11:30:39.612",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640645,1723375839622,"fUST",-477.388554,0.00018904,2,"2024-08-11T11:30:39.622",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640646,1723375839633,"fUST",-534.3800288,0.0001891,2,"2024-08-11T11:30:39.633",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640647,1723375839648,"fUST",-2164.45800918,0.00018921,2,"2024-08-11T11:30:39.648",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640648,1723375839661,"fUST",-2164.45800918,0.00018921,2,"2024-08-11T11:30:39.661",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640649,1723375839670,"fUST",-35040.45161499,0.00018921,2,"2024-08-11T11:30:39.670",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640651,1723375839681,"fUST",-277.43269753,0.00018976,2,"2024-08-11T11:30:39.681",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640652,1723375839691,"fUST",-223.56268854,0.00018978,2,"2024-08-11T11:30:39.691",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640653,1723375839701,"fUST",-568.01474223,0.00018978,2,"2024-08-11T11:30:39.701",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640654,1723375839712,"fUST",-500.0,0.00018978,2,"2024-08-11T11:30:39.712",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640655,1723375839724,"fUST",-568.01474223,0.00018978,2,"2024-08-11T11:30:39.724",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640656,1723375839734,"fUST",-568.01474223,0.00018978,2,"2024-08-11T11:30:39.734",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640657,1723375839743,"fUST",-228.43492844,0.00018978,2,"2024-08-11T11:30:39.743",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640658,1723375839753,"fUST",-568.01474223,0.00018978,2,"2024-08-11T11:30:39.753",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640659,1723375839762,"fUST",-568.01474223,0.00018978,2,"2024-08-11T11:30:39.762",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640660,1723375839771,"fUST",-568.01474223,0.00018978,2,"2024-08-11T11:30:39.771",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640661,1723375839782,"fUST",-568.01474223,0.00018978,2,"2024-08-11T11:30:39.782",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640662,1723375839793,"fUST",-568.01474223,0.00018978,2,"2024-08-11T11:30:39.793",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640663,1723375839804,"fUST",-568.01474223,0.00018978,2,"2024-08-11T11:30:39.804",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640664,1723375839816,"fUST",-568.01474223,0.00018978,2,"2024-08-11T11:30:39.816",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640665,1723375839827,"fUST",-568.01474223,0.00018978,2,"2024-08-11T11:30:39.827",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640666,1723375839839,"fUST",-568.01474223,0.00018978,2,"2024-08-11T11:30:39.839",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640667,1723375839850,"fUST",-568.01474223,0.00018978,2,"2024-08-11T11:30:39.850",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640668,1723375839860,"fUST",-568.01474223,0.00018978,2,"2024-08-11T11:30:39.860",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640669,1723375839871,"fUST",-40819.8386645,0.00018979,2,"2024-08-11T11:30:39.871",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640670,1723375839881,"fUST",-1364.59246336,0.00018979,2,"2024-08-11T11:30:39.881",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640671,1723375839891,"fUST",-522.80309354,0.00018979,2,"2024-08-11T11:30:39.891",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640673,1723375839901,"fUST",-1364.59246336,0.00018979,2,"2024-08-11T11:30:39.901",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640675,1723375839913,"fUST",-5240.178669,0.00018989,2,"2024-08-11T11:30:39.913",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640676,1723375839922,"fUST",-154.76012181,0.00018989,2,"2024-08-11T11:30:39.922",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640677,1723375839933,"fUST",-414.28019691,0.00018989,2,"2024-08-11T11:30:39.933",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640678,1723375839943,"fUST",-816.94684465,0.00018989,3,"2024-08-11T11:30:39.943",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640679,1723375839953,"fUST",-816.94684465,0.00018999,3,"2024-08-11T11:30:39.953",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640680,1723375839963,"fUST",-50309.62023502,0.00019,2,"2024-08-11T11:30:39.963",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640682,1723375839973,"fUST",-10000.0,0.00019,19,"2024-08-11T11:30:39.973",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640683,1723375839983,"fUST",-17279.03294824,0.00019,2,"2024-08-11T11:30:39.983",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640684,1723375839993,"fUST",-38970.67805524,0.00019,2,"2024-08-11T11:30:39.993",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640685,1723375840002,"fUST",-12126.69082334,0.00019039,2,"2024-08-11T11:30:40.002",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640686,1723375840014,"fUST",-250.0,0.00019041,2,"2024-08-11T11:30:40.014",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640687,1723375840024,"fUST",-301.25996446,0.00019046,2,"2024-08-11T11:30:40.024",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640689,1723375840035,"fUST",-186.3613724,0.000191,2,"2024-08-11T11:30:40.035",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640691,1723375840046,"fUST",-1384.13048712,0.00019102,2,"2024-08-11T11:30:40.046",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640692,1723375840055,"fUST",-9651.03918107,0.00019139,2,"2024-08-11T11:30:40.055",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640695,1723375840065,"fUST",-156.96173825,0.00019139,2,"2024-08-11T11:30:40.065",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640696,1723375840076,"fUST",-5107.85330572,0.00019145,2,"2024-08-11T11:30:40.076",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640698,1723375840086,"fUST",-157.95166393,0.00019147,2,"2024-08-11T11:30:40.086",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640699,1723375840096,"fUST",-157.95166393,0.00019153,2,"2024-08-11T11:30:40.096",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640701,1723375840107,"fUST",-309.06792299,0.00019177,2,"2024-08-11T11:30:40.107",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640703,1723375840118,"fUST",-809.10695268,0.00019177,2,"2024-08-11T11:30:40.118",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640705,1723375840129,"fUST",-171.573479,0.00019178,2,"2024-08-11T11:30:40.129",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640707,1723375840139,"fUST",-170.389924,0.00019178,2,"2024-08-11T11:30:40.139",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640709,1723375840148,"fUST",-175.086847,0.00019178,2,"2024-08-11T11:30:40.148",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640711,1723375840166,"fUST",-850.13586547,0.00019256,2,"2024-08-11T11:30:40.166",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640713,1723375840175,"fUST",-494.6780177,0.00019256,2,"2024-08-11T11:30:40.175",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640715,1723375840188,"fUST",-810.66153205,0.00019256,2,"2024-08-11T11:30:40.188",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640716,1723375840197,"fUST",-9430.85260519,0.00019256,2,"2024-08-11T11:30:40.197",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640717,1723375840207,"fUST",-952.621668,0.00019256,2,"2024-08-11T11:30:40.207",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640718,1723375840217,"fUST",-543.53411254,0.00019256,2,"2024-08-11T11:30:40.217",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640719,1723375840228,"fUST",-269.43652196,0.00019256,4,"2024-08-11T11:30:40.228",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640721,1723375840240,"fUST",-532.72454116,0.00019256,2,"2024-08-11T11:30:40.240",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640722,1723375840250,"fUST",-2710.33053727,0.00019256,2,"2024-08-11T11:30:40.250",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640723,1723375840259,"fUST",-154.76012181,0.00019256,2,"2024-08-11T11:30:40.259",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640724,1723375840269,"fUST",-12126.69082334,0.0001926,2,"2024-08-11T11:30:40.269",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640725,1723375840280,"fUST",-5107.85330572,0.0001929,2,"2024-08-11T11:30:40.280",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640726,1723375840291,"fUST",-150.112233,0.000193,2,"2024-08-11T11:30:40.291",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640727,1723375840301,"fUST",-40819.8386645,0.0001931,2,"2024-08-11T11:30:40.301",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640728,1723375840310,"fUST",-153.0,0.0001932,2,"2024-08-11T11:30:40.310",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640729,1723375840320,"fUST",-153.0,0.0001932,2,"2024-08-11T11:30:40.320",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640730,1723375840330,"fUST",-153.0,0.0001932,2,"2024-08-11T11:30:40.330",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640731,1723375840339,"fUST",-153.0,0.0001932,2,"2024-08-11T11:30:40.339",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640732,1723375840348,"fUST",-153.0,0.0001932,2,"2024-08-11T11:30:40.348",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640733,1723375840358,"fUST",-153.0,0.0001932,2,"2024-08-11T11:30:40.358",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640734,1723375840367,"fUST",-153.0,0.0001932,2,"2024-08-11T11:30:40.367",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640735,1723375840376,"fUST",-153.0,0.0001932,2,"2024-08-11T11:30:40.376",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640736,1723375840386,"fUST",-153.0,0.0001932,2,"2024-08-11T11:30:40.386",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640737,1723375840395,"fUST",-153.0,0.0001932,2,"2024-08-11T11:30:40.395",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640738,1723375840404,"fUST",-153.0,0.0001932,2,"2024-08-11T11:30:40.404",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640739,1723375840413,"fUST",-153.0,0.0001932,2,"2024-08-11T11:30:40.413",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640740,1723375840422,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.422",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640741,1723375840432,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.432",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640742,1723375840441,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.441",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640743,1723375840450,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.450",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640744,1723375840459,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.459",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640745,1723375840468,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.468",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640746,1723375840477,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.477",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640747,1723375840487,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.487",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640748,1723375840495,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.495",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640749,1723375840505,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.505",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640750,1723375840514,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.514",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640751,1723375840523,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.523",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640752,1723375840532,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.532",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640753,1723375840542,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.542",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640754,1723375840551,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.551",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640755,1723375840560,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.560",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640756,1723375840570,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.570",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640757,1723375840579,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.579",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640758,1723375840588,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.588",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640759,1723375840597,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.597",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640760,1723375840607,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.607",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640761,1723375840616,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.616",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640762,1723375840625,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.625",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640763,1723375840636,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.636",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640764,1723375840648,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.648",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640765,1723375840658,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.658",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640766,1723375840667,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.667",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640767,1723375840677,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.677",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640768,1723375840686,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.686",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640769,1723375840696,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.696",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640770,1723375840705,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.705",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640771,1723375840715,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.715",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640772,1723375840726,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.726",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640773,1723375840736,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.736",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640774,1723375840745,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.745",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640775,1723375840754,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.754",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640776,1723375840764,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.764",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640777,1723375840774,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.774",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640778,1723375840783,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.783",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640779,1723375840793,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.793",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640780,1723375840802,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.802",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640781,1723375840812,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.812",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640782,1723375840822,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.822",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640783,1723375840831,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.831",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640784,1723375840841,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.841",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640785,1723375840850,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.850",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640786,1723375840859,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.859",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640787,1723375840868,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.868",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640788,1723375840878,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.878",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640789,1723375840887,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.887",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640790,1723375840896,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.896",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640791,1723375840905,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.905",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640792,1723375840914,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.914",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640793,1723375840923,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.923",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640794,1723375840933,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.933",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640795,1723375840942,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.942",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640796,1723375840951,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.951",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640797,1723375840961,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.961",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640798,1723375840970,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.970",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640799,1723375840979,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.979",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640800,1723375840988,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.988",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640801,1723375840998,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:40.998",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640802,1723375841007,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.007",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640803,1723375841017,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.017",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640804,1723375841026,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.026",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640805,1723375841036,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.036",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640806,1723375841046,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.046",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640807,1723375841057,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.057",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640808,1723375841066,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.066",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640809,1723375841076,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.076",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640810,1723375841085,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.085",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640811,1723375841094,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.094",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640812,1723375841103,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.103",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640813,1723375841112,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.112",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640814,1723375841122,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.122",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640815,1723375841132,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.132",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640816,1723375841142,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.142",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640817,1723375841152,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.152",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640818,1723375841161,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.161",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640819,1723375841170,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.170",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640820,1723375841180,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.180",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640821,1723375841189,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.189",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640822,1723375841200,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.200",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640823,1723375841210,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.210",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640824,1723375841221,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.221",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640825,1723375841231,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.231",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640826,1723375841241,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.241",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640827,1723375841251,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.251",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640828,1723375841261,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.261",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640829,1723375841271,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.271",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640830,1723375841280,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.280",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640831,1723375841290,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.290",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640832,1723375841300,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.300",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640833,1723375841309,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.309",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640834,1723375841319,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.319",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640835,1723375841328,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.328",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640836,1723375841337,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.337",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640837,1723375841347,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.347",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640838,1723375841356,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.356",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640839,1723375841366,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.366",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640840,1723375841375,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.375",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640841,1723375841385,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.385",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640842,1723375841395,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.395",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640843,1723375841405,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.405",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640844,1723375841414,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.414",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640845,1723375841423,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.423",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640846,1723375841433,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.433",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640847,1723375841442,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.442",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640848,1723375841451,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.451",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640849,1723375841461,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.461",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640850,1723375841471,"fUST",-153.0,0.00019321,2,"2024-08-11T11:30:41.471",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640851,1723375841480,"fUST",-1912.8493362,0.00019347,2,"2024-08-11T11:30:41.480",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640852,1723375841490,"fUST",-150.112235,0.000194,2,"2024-08-11T11:30:41.490",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640853,1723375841500,"fUST",-56317.36197286,0.00019431,2,"2024-08-11T11:30:41.500",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640867,1723375843154,"fUST",-1384.13048712,0.00019102,2,"2024-08-11T11:30:43.154",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640868,1723375843164,"fUST",-25322.31535624,0.00019431,2,"2024-08-11T11:30:43.164",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640869,1723375843173,"fUST",-1993.38782086,0.00019451,2,"2024-08-11T11:30:43.173",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640870,1723375843182,"fUST",-14251.4449406,0.00019451,2,"2024-08-11T11:30:43.182",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640871,1723375843191,"fUST",-3090.31067256,0.00019451,2,"2024-08-11T11:30:43.191",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640872,1723375843200,"fUST",-664.23911189,0.00019451,2,"2024-08-11T11:30:43.200",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640873,1723375843210,"fUST",-1765.03360075,0.00019451,2,"2024-08-11T11:30:43.210",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640874,1723375843219,"fUST",-8836.92013464,0.00019451,2,"2024-08-11T11:30:43.219",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640875,1723375843228,"fUST",-601.3570708,0.00019451,2,"2024-08-11T11:30:43.228",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640876,1723375843238,"fUST",-245.00380538,0.00019451,2,"2024-08-11T11:30:43.238",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640877,1723375843247,"fUST",-1163.86062826,0.00019451,2,"2024-08-11T11:30:43.247",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640878,1723375843256,"fUST",-492.86524914,0.00019451,2,"2024-08-11T11:30:43.256",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640879,1723375843265,"fUST",-2139.82745581,0.00019451,2,"2024-08-11T11:30:43.265",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640880,1723375843275,"fUST",-2851.75877843,0.00019451,2,"2024-08-11T11:30:43.275",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640881,1723375843284,"fUST",-7007.90701187,0.00019451,2,"2024-08-11T11:30:43.284",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640882,1723375843293,"fUST",-408.19220589,0.00019451,2,"2024-08-11T11:30:43.293",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640883,1723375843302,"fUST",-1717.88440243,0.00019451,2,"2024-08-11T11:30:43.302",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640884,1723375843312,"fUST",-686.8095988,0.00019451,2,"2024-08-11T11:30:43.312",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640885,1723375843321,"fUST",-2280.2888261,0.00019451,3,"2024-08-11T11:30:43.321",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640886,1723375843330,"fUST",-309.52024362,0.00019451,2,"2024-08-11T11:30:43.330",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640887,1723375843339,"fUST",-833.90450018,0.00019451,2,"2024-08-11T11:30:43.339",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640888,1723375843349,"fUST",-241.01224895,0.00019451,2,"2024-08-11T11:30:43.349",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640889,1723375843359,"fUST",-210.04889723,0.00019451,2,"2024-08-11T11:30:43.359",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640890,1723375843369,"fUST",-210.04889723,0.00019477,2,"2024-08-11T11:30:43.369",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640891,1723375843379,"fUST",-1092.45305445,0.00019477,2,"2024-08-11T11:30:43.379",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640892,1723375843388,"fUST",-183.07679596,0.00019477,2,"2024-08-11T11:30:43.388",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640893,1723375843398,"fUST",-154.88376301,0.00019477,2,"2024-08-11T11:30:43.398",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640894,1723375843407,"fUST",-154.76012181,0.00019477,2,"2024-08-11T11:30:43.407",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640895,1723375843417,"fUST",-1109.82295728,0.00019477,2,"2024-08-11T11:30:43.417",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640896,1723375843427,"fUST",-154.76012181,0.00019477,2,"2024-08-11T11:30:43.427",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640897,1723375843437,"fUST",-12126.69082334,0.0001948,2,"2024-08-11T11:30:43.437",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640898,1723375843446,"fUST",-5107.85330572,0.00019512,2,"2024-08-11T11:30:43.446",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640899,1723375843456,"fUST",-319.99782942,0.00019547,2,"2024-08-11T11:30:43.456",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640901,1723375843465,"fUST",-154.86054764,0.00019547,2,"2024-08-11T11:30:43.465",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640903,1723375843474,"fUST",-480.116952,0.00019547,2,"2024-08-11T11:30:43.474",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640905,1723375843484,"fUST",-156.50755959,0.00019547,2,"2024-08-11T11:30:43.484",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640906,1723375843493,"fUST",-156.99277667,0.00019547,2,"2024-08-11T11:30:43.493",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640908,1723375843503,"fUST",-187.29962987,0.00019547,2,"2024-08-11T11:30:43.503",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640910,1723375843512,"fUST",-605.01999677,0.00019631,2,"2024-08-11T11:30:43.512",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640911,1723375843521,"fUST",-194.74416001,0.00019647,2,"2024-08-11T11:30:43.521",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640912,1723375843530,"fUST",-12126.69082334,0.000197,2,"2024-08-11T11:30:43.530",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640913,1723375843539,"fUST",-3220.61008223,0.0001979,11,"2024-08-11T11:30:43.539",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640914,1723375843549,"fUST",-165461.44411443,0.0001979,2,"2024-08-11T11:30:43.549",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640921,1723375843958,"fUST",-1500.0,0.00019256,2,"2024-08-11T11:30:43.958",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640922,1723375843968,"fUST",-1993.38782086,0.00019256,2,"2024-08-11T11:30:43.968",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640923,1723375843978,"fUST",-61315.75678074,0.0001979,2,"2024-08-11T11:30:43.978",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640924,1723375843990,"fUST",-18141.83109183,0.0001979,2,"2024-08-11T11:30:43.990",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640925,1723375843999,"fUST",-329089.03460431,0.000198,2,"2024-08-11T11:30:43.999",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640926,1723375844010,"fUST",-118200.20696938,0.000198,2,"2024-08-11T11:30:44.010",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640942,1723375846741,"fUST",-63.39848606,0.00019547,2,"2024-08-11T11:30:46.741",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640943,1723375846756,"fUST",-91.4543543,0.00019547,2,"2024-08-11T11:30:46.756",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640944,1723375846770,"fUST",-194.74416001,0.00019547,2,"2024-08-11T11:30:46.770",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640945,1723375846783,"fUST",-118669.13724645,0.000198,2,"2024-08-11T11:30:46.783",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640946,1723375846798,"fUST",-31734.819258,0.000198,2,"2024-08-11T11:30:46.798",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640947,1723375846811,"fUST",-5107.85330572,0.0001993,2,"2024-08-11T11:30:46.811",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640948,1723375846825,"fUST",-35243.40148751,0.0001999,2,"2024-08-11T11:30:46.825",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640949,1723375846838,"fUST",-20777.37607493,0.00019999,2,"2024-08-11T11:30:46.838",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640950,1723375846849,"fUST",-205.36496574,0.00019999,2,"2024-08-11T11:30:46.849",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640951,1723375846860,"fUST",-205.36496574,0.00019999,2,"2024-08-11T11:30:46.860",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640952,1723375846873,"fUST",-155.38583539,0.00019999,2,"2024-08-11T11:30:46.873",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640953,1723375846885,"fUST",-154.78689557,0.00019999,2,"2024-08-11T11:30:46.885",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640954,1723375846899,"fUST",-156.5036659,0.0002,2,"2024-08-11T11:30:46.899",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640955,1723375846911,"fUST",-158.37000166,0.0002,2,"2024-08-11T11:30:46.911",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640956,1723375846931,"fUST",-1392.94350918,0.0002,2,"2024-08-11T11:30:46.931",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640957,1723375846943,"fUST",-427.42147881,0.0002,2,"2024-08-11T11:30:46.943",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640958,1723375846955,"fUST",-166.70390597,0.0002,2,"2024-08-11T11:30:46.955",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640959,1723375846968,"fUST",-155.42019238,0.0002,2,"2024-08-11T11:30:46.968",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640960,1723375846980,"fUST",-336.48303043,0.0002,2,"2024-08-11T11:30:46.980",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640961,1723375846992,"fUST",-171.9478699,0.0002,2,"2024-08-11T11:30:46.992",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640962,1723375847004,"fUST",-6022.39430201,0.0002,14,"2024-08-11T11:30:47.004",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640963,1723375847015,"fUST",-1000.0,0.0002,20,"2024-08-11T11:30:47.015",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640964,1723375847027,"fUST",-294.37791673,0.0002,2,"2024-08-11T11:30:47.027",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640965,1723375847038,"fUST",-204.62707324,0.0002,2,"2024-08-11T11:30:47.038",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640966,1723375847050,"fUST",-611.738699,0.0002,2,"2024-08-11T11:30:47.050",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640967,1723375847062,"fUST",-611.738699,0.0002,2,"2024-08-11T11:30:47.062",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640968,1723375847073,"fUST",-250.0,0.0002,2,"2024-08-11T11:30:47.073",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640969,1723375847084,"fUST",-428.717,0.0002,2,"2024-08-11T11:30:47.084",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640970,1723375847096,"fUST",-428.717,0.0002,2,"2024-08-11T11:30:47.096",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640971,1723375847107,"fUST",-5107.85330572,0.00020078,2,"2024-08-11T11:30:47.107",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640972,1723375847119,"fUST",-150.112233,0.000203,3,"2024-08-11T11:30:47.119",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640973,1723375847132,"fUST",-5107.85330572,0.00020355,2,"2024-08-11T11:30:47.132",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640974,1723375847145,"fUST",-420.0,0.00020366,2,"2024-08-11T11:30:47.145",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640975,1723375847158,"fUST",-539.3690451,0.00020411,2,"2024-08-11T11:30:47.158",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640976,1723375847169,"fUST",-153.0,0.00020411,2,"2024-08-11T11:30:47.169",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640977,1723375847184,"fUST",-294.6834504,0.00020411,2,"2024-08-11T11:30:47.184",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640978,1723375847195,"fUST",-294.6834504,0.00020411,2,"2024-08-11T11:30:47.195",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640979,1723375847206,"fUST",-294.6834504,0.00020411,2,"2024-08-11T11:30:47.206",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640980,1723375847219,"fUST",-150.0,0.00020432,2,"2024-08-11T11:30:47.219",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640981,1723375847230,"fUST",-420.0,0.00020546,2,"2024-08-11T11:30:47.230",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640982,1723375847242,"fUST",-150.0,0.00020547,2,"2024-08-11T11:30:47.242",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640983,1723375847253,"fUST",-294.6834504,0.00020548,2,"2024-08-11T11:30:47.253",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640984,1723375847264,"fUST",-294.6834504,0.00020548,2,"2024-08-11T11:30:47.264",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640985,1723375847276,"fUST",-294.6834504,0.00020548,2,"2024-08-11T11:30:47.276",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640986,1723375847287,"fUST",-294.6834504,0.00020548,2,"2024-08-11T11:30:47.287",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640987,1723375847300,"fUST",-294.6834504,0.00020548,2,"2024-08-11T11:30:47.300",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640988,1723375847311,"fUST",-254.44050928,0.000206,2,"2024-08-11T11:30:47.311",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640989,1723375847323,"fUST",-54642.47506815,0.00020621,3,"2024-08-11T11:30:47.323",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640991,1723375967373,"fUST",160.423457,0.00014247,2,"2024-08-11T11:32:47.373",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640996,1723376029811,"fUST",1630.23174338,0.00014247,2,"2024-08-11T11:33:49.811",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334640997,1723376064797,"fUST",2084.83844091,0.00014247,2,"2024-08-11T11:34:24.797",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641001,1723376567359,"fUST",162.834156,0.00014247,2,"2024-08-11T11:42:47.359",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641003,1723376740147,"fUST",-300.0,0.00015427,2,"2024-08-11T11:45:40.147",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641004,1723376740170,"fUST",-300.0,0.00015427,2,"2024-08-11T11:45:40.170",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641005,1723376740194,"fUST",-852.22039064,0.00015428,2,"2024-08-11T11:45:40.194",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641006,1723376743425,"fUST",334.70065684,0.00014,2,"2024-08-11T11:45:43.425",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641007,1723376759103,"fUST",-24047.77960936,0.00015428,2,"2024-08-11T11:45:59.103",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641008,1723376759127,"fUST",-547.327214,0.00015456,2,"2024-08-11T11:45:59.127",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641009,1723376759149,"fUST",-12683.0897581,0.0001548,2,"2024-08-11T11:45:59.149",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641010,1723376759170,"fUST",-154.76012181,0.00015851,2,"2024-08-11T11:45:59.170",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641011,1723376759193,"fUST",-5348.1649354,0.00015852,2,"2024-08-11T11:45:59.193",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641012,1723376759216,"fUST",-196.63865106,0.00015952,2,"2024-08-11T11:45:59.216",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641013,1723376759239,"fUST",-2139.82745581,0.00015952,2,"2024-08-11T11:45:59.239",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641014,1723376759261,"fUST",-187.29962987,0.00015954,2,"2024-08-11T11:45:59.261",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641015,1723376759281,"fUST",-287.82937614,0.00015954,2,"2024-08-11T11:45:59.281",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641016,1723376759301,"fUST",-664.23911189,0.00015954,2,"2024-08-11T11:45:59.301",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641017,1723376759323,"fUST",-183.07679596,0.00015954,2,"2024-08-11T11:45:59.323",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641018,1723376759346,"fUST",-250.0,0.00016006,2,"2024-08-11T11:45:59.346",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641019,1723376759368,"fUST",-154.77557542,0.00016038,2,"2024-08-11T11:45:59.368",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641020,1723376759391,"fUST",-156.99277667,0.00016038,2,"2024-08-11T11:45:59.391",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641021,1723376759411,"fUST",-241.01224895,0.00016038,2,"2024-08-11T11:45:59.411",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641022,1723376759432,"fUST",-154.86054764,0.00016038,2,"2024-08-11T11:45:59.432",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641023,1723376759454,"fUST",-154.76012181,0.00016038,2,"2024-08-11T11:45:59.454",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641024,1723376759474,"fUST",-408.19220589,0.00016038,2,"2024-08-11T11:45:59.474",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641025,1723376759494,"fUST",-156.50755959,0.00016038,2,"2024-08-11T11:45:59.494",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641026,1723376759517,"fUST",-250.0,0.0001605,2,"2024-08-11T11:45:59.517",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641027,1723376759537,"fUST",-203.8560335,0.00016059,2,"2024-08-11T11:45:59.537",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641028,1723376759559,"fUST",-250.0,0.00016094,2,"2024-08-11T11:45:59.559",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641029,1723376759580,"fUST",-154.76012181,0.00016095,2,"2024-08-11T11:45:59.580",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641030,1723376759601,"fUST",-459.65038958,0.0001611,4,"2024-08-11T11:45:59.601",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641031,1723376759621,"fUST",-155.37836526,0.0001611,2,"2024-08-11T11:45:59.621",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641032,1723376759644,"fUST",-250.0,0.00016137,2,"2024-08-11T11:45:59.644",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641033,1723376759666,"fUST",-250.0,0.00016181,2,"2024-08-11T11:45:59.666",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641034,1723376759688,"fUST",-5.68947194,0.00016225,2,"2024-08-11T11:45:59.688",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641035,1723376835129,"fUST",-155.90530926,0.00015751,2,"2024-08-11T11:47:15.129",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641036,1723376835154,"fUST",-244.31052806,0.00016225,2,"2024-08-11T11:47:15.154",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641037,1723376835177,"fUST",-250.0,0.00016269,2,"2024-08-11T11:47:15.177",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641038,1723376835203,"fUST",-250.0,0.00016313,2,"2024-08-11T11:47:15.203",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641039,1723376835225,"fUST",-250.0,0.00016357,2,"2024-08-11T11:47:15.225",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641040,1723376835248,"fUST",-250.0,0.00016401,2,"2024-08-11T11:47:15.248",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641041,1723376835271,"fUST",-250.0,0.00016445,2,"2024-08-11T11:47:15.271",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641042,1723376835294,"fUST",-250.0,0.00016489,2,"2024-08-11T11:47:15.294",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641043,1723376835316,"fUST",-250.0,0.00016532,2,"2024-08-11T11:47:15.316",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641044,1723376835338,"fUST",-250.0,0.00016576,2,"2024-08-11T11:47:15.338",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641045,1723376835361,"fUST",-250.0,0.0001662,2,"2024-08-11T11:47:15.361",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641046,1723376835383,"fUST",-250.0,0.00016664,2,"2024-08-11T11:47:15.383",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641047,1723376835405,"fUST",-250.0,0.00016708,2,"2024-08-11T11:47:15.405",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641048,1723376835427,"fUST",-250.0,0.00016752,2,"2024-08-11T11:47:15.427",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641049,1723376835451,"fUST",-250.0,0.00016796,2,"2024-08-11T11:47:15.451",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641050,1723376835474,"fUST",-250.0,0.0001684,2,"2024-08-11T11:47:15.474",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641051,1723376835496,"fUST",-260.03000334,0.00017019,2,"2024-08-11T11:47:15.496",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641052,1723376837293,"fUST",-308.53883865,0.00017019,2,"2024-08-11T11:47:17.293",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641053,1723376837314,"fUST",-300.0,0.00017839,2,"2024-08-11T11:47:17.314",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641054,1723376837335,"fUST",-300.0,0.00017839,2,"2024-08-11T11:47:17.335",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641055,1723376837357,"fUST",-2164.45800918,0.0001784,2,"2024-08-11T11:47:17.357",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641056,1723376837379,"fUST",-2164.45800918,0.0001784,2,"2024-08-11T11:47:17.379",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641057,1723376837400,"fUST",-5240.178669,0.00018316,2,"2024-08-11T11:47:17.400",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641058,1723376837421,"fUST",-4850.67632936,0.00018579,2,"2024-08-11T11:47:17.421",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641059,1723376837445,"fUST",-2371.79204639,0.0001864,2,"2024-08-11T11:47:17.445",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641062,1723376962097,"fUST",-4679.64431851,0.00018528,2,"2024-08-11T11:49:22.097",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641063,1723376962119,"fUST",-3037.51125677,0.00018529,2,"2024-08-11T11:49:22.119",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641064,1723376962140,"fUST",-104.09012519,0.00018556,2,"2024-08-11T11:49:22.140",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641089,1723377032148,"fUST",-250.0,0.00017658,2,"2024-08-11T11:50:32.148",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641091,1723377032158,"fUST",-250.0,0.00017707,2,"2024-08-11T11:50:32.158",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641093,1723377032168,"fUST",-250.0,0.00017755,2,"2024-08-11T11:50:32.168",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641095,1723377032178,"fUST",-250.0,0.00017804,2,"2024-08-11T11:50:32.178",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641097,1723377032189,"fUST",-250.0,0.00017852,2,"2024-08-11T11:50:32.189",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641099,1723377032199,"fUST",-250.0,0.000179,2,"2024-08-11T11:50:32.199",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641101,1723377032208,"fUST",-250.0,0.00017949,2,"2024-08-11T11:50:32.208",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641104,1723377032218,"fUST",-250.0,0.00017997,2,"2024-08-11T11:50:32.218",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641107,1723377032228,"fUST",-250.0,0.00018046,2,"2024-08-11T11:50:32.228",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641110,1723377032237,"fUST",-250.0,0.00018094,2,"2024-08-11T11:50:32.237",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641114,1723377032248,"fUST",-250.0,0.00018143,2,"2024-08-11T11:50:32.248",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641117,1723377032258,"fUST",-250.0,0.00018191,2,"2024-08-11T11:50:32.258",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641120,1723377032268,"fUST",-250.0,0.00018239,2,"2024-08-11T11:50:32.268",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641123,1723377032279,"fUST",-250.0,0.00018288,2,"2024-08-11T11:50:32.279",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641126,1723377032289,"fUST",-250.0,0.00018336,2,"2024-08-11T11:50:32.289",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641128,1723377032303,"fUST",-3032.72006598,0.00018356,2,"2024-08-11T11:50:32.303",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641130,1723377032316,"fUST",-4025.0,0.00018356,2,"2024-08-11T11:50:32.316",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641249,1723377038647,"fUST",-6821.45954729,0.00018356,2,"2024-08-11T11:50:38.647",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641255,1723377042545,"fUST",-6898.19646166,0.00018356,2,"2024-08-11T11:50:42.545",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641256,1723377042555,"fUST",-35040.45161499,0.00018356,2,"2024-08-11T11:50:42.555",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641257,1723377042565,"fUST",-250.0,0.00018385,2,"2024-08-11T11:50:42.565",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641260,1723377042576,"fUST",-300.0,0.00018401,2,"2024-08-11T11:50:42.576",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641261,1723377042591,"fUST",-170.0,0.00018401,2,"2024-08-11T11:50:42.591",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641262,1723377042601,"fUST",-216.38793198,0.00018401,2,"2024-08-11T11:50:42.601",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641263,1723377042611,"fUST",-406.53277015,0.00018401,2,"2024-08-11T11:50:42.611",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641264,1723377042620,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.620",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641265,1723377042630,"fUST",-293.00865728,0.00018401,2,"2024-08-11T11:50:42.630",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641266,1723377042639,"fUST",-362.98096632,0.00018401,2,"2024-08-11T11:50:42.639",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641267,1723377042649,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.649",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641268,1723377042660,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.660",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641269,1723377042671,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.671",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641270,1723377042682,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.682",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641271,1723377042692,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.692",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641272,1723377042701,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.701",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641274,1723377042711,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.711",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641276,1723377042720,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.720",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641278,1723377042730,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.730",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641280,1723377042739,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.739",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641282,1723377042749,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.749",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641283,1723377042760,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.760",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641284,1723377042771,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.771",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641285,1723377042782,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.782",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641286,1723377042793,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.793",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641287,1723377042803,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.803",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641288,1723377042813,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.813",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641289,1723377042823,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.823",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641290,1723377042833,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.833",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641292,1723377042846,"fUST",-254.11266894,0.00018401,2,"2024-08-11T11:50:42.846",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641293,1723377042856,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.856",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641294,1723377042865,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.865",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641296,1723377042875,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.875",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641297,1723377042885,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.885",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641298,1723377042895,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.895",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641299,1723377042905,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.905",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641300,1723377042915,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.915",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641301,1723377042924,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.924",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641302,1723377042934,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.934",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641303,1723377042943,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.943",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641304,1723377042953,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.953",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641305,1723377042962,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.962",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641306,1723377042972,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.972",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641308,1723377042981,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.981",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641310,1723377042991,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:42.991",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641311,1723377043000,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:43.000",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641312,1723377043010,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:43.010",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641313,1723377043019,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:43.019",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641314,1723377043028,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:43.028",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641316,1723377043037,"fUST",-500.0,0.00018401,2,"2024-08-11T11:50:43.037",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641317,1723377043047,"fUST",-3870.58089868,0.00018402,2,"2024-08-11T11:50:43.047",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641318,1723377043068,"fUST",-10380.86404192,0.00018402,2,"2024-08-11T11:50:43.068",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641319,1723377043077,"fUST",-250.0,0.00018433,2,"2024-08-11T11:50:43.077",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641320,1723377043086,"fUST",-250.0,0.00018482,2,"2024-08-11T11:50:43.086",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641321,1723377043097,"fUST",-3090.31067256,0.00018489,2,"2024-08-11T11:50:43.097",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641322,1723377043111,"fUST",-250.0,0.0001853,2,"2024-08-11T11:50:43.111",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641323,1723377043121,"fUST",-250.0,0.00018579,2,"2024-08-11T11:50:43.121",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641324,1723377043131,"fUST",-1163.86062826,0.00018587,2,"2024-08-11T11:50:43.131",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641325,1723377043141,"fUST",-1765.03360075,0.00018629,2,"2024-08-11T11:50:43.141",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641326,1723377043151,"fUST",-2478.88428294,0.0001864,2,"2024-08-11T11:50:43.151",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641327,1723377043161,"fUST",-156.49388198,0.00018667,2,"2024-08-11T11:50:43.161",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641328,1723377043170,"fUST",-616.57379329,0.00018667,2,"2024-08-11T11:50:43.170",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641329,1723377043181,"fUST",-509.9044499,0.00018667,2,"2024-08-11T11:50:43.181",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641330,1723377043191,"fUST",-616.57379329,0.00018667,2,"2024-08-11T11:50:43.191",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641331,1723377043200,"fUST",-616.57379329,0.00018667,2,"2024-08-11T11:50:43.200",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641332,1723377043210,"fUST",-616.57379329,0.00018667,2,"2024-08-11T11:50:43.210",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641333,1723377043220,"fUST",-427.49549672,0.00018667,2,"2024-08-11T11:50:43.220",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641334,1723377043229,"fUST",-616.57379329,0.00018667,2,"2024-08-11T11:50:43.229",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641335,1723377043238,"fUST",-616.57379329,0.00018667,2,"2024-08-11T11:50:43.238",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641336,1723377043248,"fUST",-616.57379329,0.00018667,2,"2024-08-11T11:50:43.248",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641337,1723377043257,"fUST",-616.57379329,0.00018667,2,"2024-08-11T11:50:43.257",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641338,1723377043266,"fUST",-616.57379329,0.00018667,2,"2024-08-11T11:50:43.266",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641339,1723377043276,"fUST",-616.57379329,0.00018667,2,"2024-08-11T11:50:43.276",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641340,1723377043286,"fUST",-616.57379329,0.00018667,2,"2024-08-11T11:50:43.286",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641341,1723377043295,"fUST",-616.57379329,0.00018667,2,"2024-08-11T11:50:43.295",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641342,1723377043305,"fUST",-616.57379329,0.00018667,2,"2024-08-11T11:50:43.305",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641343,1723377043314,"fUST",-616.57379329,0.00018667,2,"2024-08-11T11:50:43.314",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641344,1723377043324,"fUST",-616.57379329,0.00018667,2,"2024-08-11T11:50:43.324",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641345,1723377043333,"fUST",-616.57379329,0.00018667,2,"2024-08-11T11:50:43.333",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641346,1723377043348,"fUST",-616.57379329,0.00018667,2,"2024-08-11T11:50:43.348",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641347,1723377043360,"fUST",-616.57379329,0.00018667,2,"2024-08-11T11:50:43.360",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641348,1723377043369,"fUST",-616.57379329,0.00018667,2,"2024-08-11T11:50:43.369",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641349,1723377043379,"fUST",-616.57379329,0.00018667,2,"2024-08-11T11:50:43.379",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641350,1723377043388,"fUST",-634.19018738,0.00018667,2,"2024-08-11T11:50:43.388",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641351,1723377043398,"fUST",-634.19018738,0.00018667,2,"2024-08-11T11:50:43.398",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641352,1723377043407,"fUST",-634.19018738,0.00018667,2,"2024-08-11T11:50:43.407",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641353,1723377043416,"fUST",-634.19018738,0.00018667,2,"2024-08-11T11:50:43.416",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641354,1723377043426,"fUST",-634.19018738,0.00018667,2,"2024-08-11T11:50:43.426",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641355,1723377043436,"fUST",-634.19018738,0.00018667,2,"2024-08-11T11:50:43.436",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641356,1723377043446,"fUST",-634.19018738,0.00018667,2,"2024-08-11T11:50:43.446",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641357,1723377043455,"fUST",-126314.689066,0.00018668,2,"2024-08-11T11:50:43.455",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641359,1723377043465,"fUST",-2280.2888261,0.00018679,3,"2024-08-11T11:50:43.465",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641361,1723377043475,"fUST",-2005.0,0.00018695,10,"2024-08-11T11:50:43.475",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641362,1723377043485,"fUST",-2851.75877843,0.00018696,2,"2024-08-11T11:50:43.485",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641363,1723377043494,"fUST",-8836.92013464,0.00018696,2,"2024-08-11T11:50:43.494",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641364,1723377043504,"fUST",-2851.75877843,0.00018696,2,"2024-08-11T11:50:43.504",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641365,1723377043514,"fUST",-150.112233,0.000187,2,"2024-08-11T11:50:43.514",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641366,1723377043524,"fUST",-4850.67632933,0.000187,2,"2024-08-11T11:50:43.524",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641367,1723377043534,"fUST",-1717.88440243,0.00018701,2,"2024-08-11T11:50:43.534",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641368,1723377043544,"fUST",-1109.82295728,0.00018701,2,"2024-08-11T11:50:43.544",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641369,1723377043554,"fUST",-1717.88440243,0.00018701,2,"2024-08-11T11:50:43.554",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641370,1723377043563,"fUST",-1993.38782086,0.00018701,2,"2024-08-11T11:50:43.563",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641371,1723377043573,"fUST",-1092.45305445,0.00018701,2,"2024-08-11T11:50:43.573",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641372,1723377043583,"fUST",-4850.67632933,0.00018761,2,"2024-08-11T11:50:43.583",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641373,1723377043598,"fUST",-29125.259816,0.00018762,2,"2024-08-11T11:50:43.598",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641374,1723377043607,"fUST",-126314.689066,0.00018763,2,"2024-08-11T11:50:43.607",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641375,1723377043617,"fUST",-2710.33053727,0.00018773,2,"2024-08-11T11:50:43.617",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641376,1723377043626,"fUST",-1364.59246336,0.00018773,2,"2024-08-11T11:50:43.626",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641377,1723377043636,"fUST",-1364.59246336,0.00018773,2,"2024-08-11T11:50:43.636",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641378,1723377043646,"fUST",-277.43269753,0.00018799,2,"2024-08-11T11:50:43.646",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641379,1723377043655,"fUST",-245.00380538,0.00018799,2,"2024-08-11T11:50:43.655",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641380,1723377043665,"fUST",-319.99782942,0.00018799,2,"2024-08-11T11:50:43.665",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641381,1723377043675,"fUST",-150.112233,0.000188,2,"2024-08-11T11:50:43.675",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641382,1723377043685,"fUST",-126314.689066,0.00018815,2,"2024-08-11T11:50:43.685",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641383,1723377043694,"fUST",-4850.67632933,0.00018821,2,"2024-08-11T11:50:43.694",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641384,1723377043703,"fUST",-1006.58927352,0.00018825,2,"2024-08-11T11:50:43.703",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641385,1723377043764,"fUST",-5095.20829007,0.00018825,2,"2024-08-11T11:50:43.764",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641387,1723377043890,"fUST",-11.85679836,0.00018657,3,"2024-08-11T11:50:43.890",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641417,1723377048313,"fUST",159.926423,0.00014247,2,"2024-08-11T11:50:48.313",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641418,1723377373137,"fUST",828.57,0.00010959,2,"2024-08-11T11:56:13.137",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641420,1723377572747,"fUST",269.43652196,0.00016095,4,"2024-08-11T11:59:32.747",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641429,1723377605212,"fUST",162.3263,0.00014247,2,"2024-08-11T12:00:05.212",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641430,1723377796287,"fUST",2005.0,0.00016037,10,"2024-08-11T12:03:16.287",0.0003212,30.19,0.9805754759630382,436352649.55124366]
[334641431,1723377933144,"fUST",-613.689865,0.00015265,2,"2024-08-11T12:05:33.144",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641432,1723377933167,"fUST",-256.60522533,0.00015296,2,"2024-08-11T12:05:33.167",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641433,1723377935095,"fUST",-43.39477467,0.00015296,2,"2024-08-11T12:05:35.095",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641434,1723377935116,"fUST",-300.0,0.00015296,2,"2024-08-11T12:05:35.116",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641435,1723377935138,"fUST",-5236.37367119,0.00015297,2,"2024-08-11T12:05:35.138",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641436,1723377999205,"fUST",156.89400092,9.999e-05,2,"2024-08-11T12:06:39.205",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641437,1723378043906,"fUST",250.0,0.00014909,2,"2024-08-11T12:07:23.906",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641438,1723378044190,"fUST",250.0,0.0001495,2,"2024-08-11T12:07:24.190",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641439,1723378044567,"fUST",250.0,0.00014991,2,"2024-08-11T12:07:24.567",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641441,1723378050936,"fUST",520.09681302,9.999e-05,2,"2024-08-11T12:07:30.936",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641442,1723378052145,"fUST",-250.0,0.00015032,2,"2024-08-11T12:07:32.145",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641443,1723378052169,"fUST",-250.0,0.00015073,2,"2024-08-11T12:07:32.169",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641444,1723378052190,"fUST",-250.0,0.00015114,2,"2024-08-11T12:07:32.190",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641445,1723378052212,"fUST",-250.0,0.00015155,2,"2024-08-11T12:07:32.212",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641446,1723378052235,"fUST",-250.0,0.00015195,2,"2024-08-11T12:07:32.235",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641447,1723378052257,"fUST",-250.0,0.00015236,2,"2024-08-11T12:07:32.257",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641448,1723378052281,"fUST",-250.0,0.00015277,2,"2024-08-11T12:07:32.281",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641449,1723378052303,"fUST",-300.0,0.00015296,2,"2024-08-11T12:07:32.303",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641450,1723378052326,"fUST",-2860.56617013,0.00015297,2,"2024-08-11T12:07:32.326",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641451,1723378073710,"fUST",154.76012181,0.0001212,2,"2024-08-11T12:07:53.710",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641452,1723378074039,"fUST",569.05372197,9.999e-05,2,"2024-08-11T12:07:54.039",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641453,1723378075224,"fUST",159.926423,0.00014247,2,"2024-08-11T12:07:55.224",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641454,1723378078198,"fUST",309.21151064,0.0001212,2,"2024-08-11T12:07:58.198",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641455,1723378100130,"fUST",305.72461448,0.0001212,2,"2024-08-11T12:08:20.130",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641456,1723378118672,"fUST",155.16138549,9.999e-05,2,"2024-08-11T12:08:38.672",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641457,1723378120562,"fUST",623.77169031,0.00014691,2,"2024-08-11T12:08:40.562",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641458,1723378133656,"fUST",155.00296967,0.00014691,2,"2024-08-11T12:08:53.656",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641459,1723378149179,"fUST",-300.0,0.00015296,2,"2024-08-11T12:09:09.179",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641460,1723378149202,"fUST",-300.0,0.00015296,2,"2024-08-11T12:09:09.202",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641461,1723378149224,"fUST",-6906.58808725,0.00015297,2,"2024-08-11T12:09:09.224",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641462,1723378159159,"fUST",-3716.19951081,0.00015297,2,"2024-08-11T12:09:19.159",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641463,1723378161501,"fUST",183.00211227,0.00014691,2,"2024-08-11T12:09:21.501",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641464,1723378163080,"fUST",154.76012181,0.00016095,4,"2024-08-11T12:09:23.080",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641465,1723378163111,"fUST",-250.0,0.00015318,2,"2024-08-11T12:09:23.111",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641466,1723378163134,"fUST",-250.0,0.00015359,2,"2024-08-11T12:09:23.134",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641467,1723378163158,"fUST",-250.0,0.000154,2,"2024-08-11T12:09:23.158",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641468,1723378163182,"fUST",-250.0,0.00015441,2,"2024-08-11T12:09:23.182",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641469,1723378163204,"fUST",-250.0,0.00015482,2,"2024-08-11T12:09:23.204",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641470,1723378163227,"fUST",-250.0,0.00015522,2,"2024-08-11T12:09:23.227",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641471,1723378163253,"fUST",-250.0,0.00015563,2,"2024-08-11T12:09:23.253",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641472,1723378163276,"fUST",-250.0,0.00015604,2,"2024-08-11T12:09:23.276",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641473,1723378163298,"fUST",-250.0,0.00015645,2,"2024-08-11T12:09:23.298",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641474,1723378163321,"fUST",-250.0,0.00015686,2,"2024-08-11T12:09:23.321",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641475,1723378163343,"fUST",-1548.18285895,0.00015708,2,"2024-08-11T12:09:23.343",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641476,1723378163399,"fUST",1022.68635755,0.00014591,2,"2024-08-11T12:09:23.399",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641477,1723378163430,"fUST",23877.31364245,0.00014591,2,"2024-08-11T12:09:23.430",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641478,1723378171703,"fUST",952.621668,0.00015,2,"2024-08-11T12:09:31.703",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641479,1723378174119,"fUST",-445.20496191,0.00015708,2,"2024-08-11T12:09:34.119",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641480,1723378174140,"fUST",-309.06792299,0.00015708,2,"2024-08-11T12:09:34.140",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641481,1723378174160,"fUST",-14251.4449406,0.0001571,2,"2024-08-11T12:09:34.160",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641482,1723378174181,"fUST",-14251.4449406,0.0001571,2,"2024-08-11T12:09:34.181",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641483,1723378174202,"fUST",-3090.31067256,0.00015712,2,"2024-08-11T12:09:34.202",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641484,1723378174223,"fUST",-9971.83904877,0.0001585,2,"2024-08-11T12:09:34.223",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641485,1723378174245,"fUST",-42377.77535747,0.00015851,2,"2024-08-11T12:09:34.245",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641486,1723378174267,"fUST",-46079.14590705,0.00015851,2,"2024-08-11T12:09:34.267",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641487,1723378174288,"fUST",-136.24436827,0.00015942,2,"2024-08-11T12:09:34.288",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641488,1723378178065,"fUST",154.76012181,0.00016095,4,"2024-08-11T12:09:38.065",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641489,1723378178815,"fUST",154.76012181,9.999e-05,2,"2024-08-11T12:09:38.815",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641490,1723378207613,"fUST",1384.13048712,0.0001212,2,"2024-08-11T12:10:07.613",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641491,1723378210934,"fUST",42377.77535747,0.0001212,2,"2024-08-11T12:10:10.934",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641492,1723378212656,"fUST",376.60386394,0.0001212,2,"2024-08-11T12:10:12.656",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641493,1723378213164,"fUST",3090.31067256,0.0001212,2,"2024-08-11T12:10:13.164",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641494,1723378219205,"fUST",970.61251567,0.00015,2,"2024-08-11T12:10:19.205",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641495,1723378228775,"fUST",9113.44435855,0.0001212,2,"2024-08-11T12:10:28.775",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641522,1723378232536,"fUST",-5760.18524548,0.00015842,2,"2024-08-11T12:10:32.536",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641523,1723378232549,"fUST",-189.91186464,0.00015851,2,"2024-08-11T12:10:32.549",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641524,1723378232558,"fUST",-300.0,0.00015941,2,"2024-08-11T12:10:32.558",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641525,1723378232567,"fUST",-240.0,0.00015941,2,"2024-08-11T12:10:32.567",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641526,1723378232578,"fUST",-363.75563173,0.00015942,2,"2024-08-11T12:10:32.578",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641527,1723378232588,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:32.588",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641528,1723378232598,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:32.598",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641529,1723378232609,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:32.609",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641530,1723378232618,"fUST",-335.4222218,0.00015942,2,"2024-08-11T12:10:32.618",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641531,1723378232630,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:32.630",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641532,1723378232639,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:32.639",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641533,1723378232649,"fUST",-342.91543819,0.00015942,2,"2024-08-11T12:10:32.649",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641534,1723378232658,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:32.658",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641535,1723378232668,"fUST",-257.7464466,0.00015942,2,"2024-08-11T12:10:32.668",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641536,1723378232677,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:32.677",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641537,1723378232687,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:32.687",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641538,1723378232696,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:32.696",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641539,1723378232707,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:32.707",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641540,1723378232717,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:32.717",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641541,1723378232726,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:32.726",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641542,1723378232737,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:32.737",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641543,1723378232746,"fUST",-447.49138783,0.00015942,2,"2024-08-11T12:10:32.746",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641544,1723378232756,"fUST",-248.17351008,0.00015942,2,"2024-08-11T12:10:32.756",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641545,1723378232766,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:32.766",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641546,1723378232775,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:32.775",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641547,1723378232784,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:32.784",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641548,1723378232795,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:32.795",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641549,1723378232804,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:32.804",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641550,1723378232813,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:32.813",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641551,1723378232823,"fUST",-373.37012398,0.00015942,2,"2024-08-11T12:10:32.823",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641552,1723378232833,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:32.833",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641553,1723378232843,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:32.843",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641554,1723378232852,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:32.852",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641555,1723378232862,"fUST",-241.82774384,0.00015942,2,"2024-08-11T12:10:32.862",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641568,1723378238506,"fUST",-223.11840822,0.00015942,2,"2024-08-11T12:10:38.506",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641569,1723378238516,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.516",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641570,1723378238526,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.526",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641571,1723378238538,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.538",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641572,1723378238551,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.551",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641573,1723378238568,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.568",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641574,1723378238577,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.577",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641575,1723378238587,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.587",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641576,1723378238596,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.596",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641577,1723378238606,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.606",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641578,1723378238616,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.616",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641579,1723378238625,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.625",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641580,1723378238635,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.635",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641581,1723378238644,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.644",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641582,1723378238655,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.655",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641583,1723378238664,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.664",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641584,1723378238674,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.674",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641585,1723378238684,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.684",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641586,1723378238694,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.694",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641587,1723378238707,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.707",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641588,1723378238718,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.718",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641589,1723378238728,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.728",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641590,1723378238738,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.738",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641591,1723378238748,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.748",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641592,1723378238758,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.758",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641593,1723378238768,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.768",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641594,1723378238778,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.778",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641595,1723378238787,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.787",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641596,1723378238800,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.800",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641597,1723378238810,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.810",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641598,1723378238820,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.820",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641599,1723378238830,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.830",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641600,1723378238840,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.840",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641601,1723378238850,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.850",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641602,1723378238860,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.860",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641603,1723378238870,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.870",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641604,1723378238881,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.881",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641605,1723378238890,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.890",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641606,1723378238900,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.900",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641607,1723378238910,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.910",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641608,1723378238920,"fUST",-500.0,0.00015942,2,"2024-08-11T12:10:38.920",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641609,1723378238930,"fUST",-449.21096208,0.00015942,2,"2024-08-11T12:10:38.930",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641610,1723378238940,"fUST",-51799.5150968,0.00015943,2,"2024-08-11T12:10:38.940",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641611,1723378238950,"fUST",-2141.01768748,0.00015952,2,"2024-08-11T12:10:38.950",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641612,1723378238960,"fUST",-154.76012181,0.00015952,2,"2024-08-11T12:10:38.960",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641613,1723378238969,"fUST",-1765.03360075,0.00015952,2,"2024-08-11T12:10:38.969",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641614,1723378238979,"fUST",-154.81863612,0.00015954,2,"2024-08-11T12:10:38.979",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641615,1723378238989,"fUST",-165.69067667,0.00016038,2,"2024-08-11T12:10:38.989",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641616,1723378238999,"fUST",-1500.0,0.00016038,2,"2024-08-11T12:10:38.999",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641617,1723378239009,"fUST",-25899.7575484,0.00016085,2,"2024-08-11T12:10:39.009",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641618,1723378239019,"fUST",-605.01999677,0.00016094,2,"2024-08-11T12:10:39.019",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641619,1723378239028,"fUST",-7007.90701187,0.00016095,2,"2024-08-11T12:10:39.028",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641620,1723378239038,"fUST",-2710.33053727,0.0001611,2,"2024-08-11T12:10:39.038",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641621,1723378239049,"fUST",-2710.33053727,0.0001611,2,"2024-08-11T12:10:39.049",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641622,1723378239059,"fUST",-9651.03918107,0.0001611,2,"2024-08-11T12:10:39.059",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641623,1723378239069,"fUST",-1109.82295728,0.00016159,2,"2024-08-11T12:10:39.069",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641624,1723378239078,"fUST",-489.23800463,0.00016203,2,"2024-08-11T12:10:39.078",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641625,1723378239088,"fUST",-500.0,0.00016203,2,"2024-08-11T12:10:39.088",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641626,1723378239097,"fUST",-223.56268854,0.00016203,2,"2024-08-11T12:10:39.097",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641627,1723378239107,"fUST",-842.50210013,0.00016203,2,"2024-08-11T12:10:39.107",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641628,1723378239117,"fUST",-454.20030151,0.00016203,2,"2024-08-11T12:10:39.117",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641629,1723378239127,"fUST",-842.50210013,0.00016203,2,"2024-08-11T12:10:39.127",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641630,1723378239137,"fUST",-842.50210013,0.00016203,2,"2024-08-11T12:10:39.137",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641631,1723378239146,"fUST",-842.50210013,0.00016203,2,"2024-08-11T12:10:39.146",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641632,1723378239156,"fUST",-842.50210013,0.00016203,2,"2024-08-11T12:10:39.156",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641633,1723378239166,"fUST",-842.50210013,0.00016203,2,"2024-08-11T12:10:39.166",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641634,1723378239176,"fUST",-842.50210013,0.00016203,2,"2024-08-11T12:10:39.176",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641635,1723378239186,"fUST",-842.50210013,0.00016203,2,"2024-08-11T12:10:39.186",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641636,1723378239196,"fUST",-842.50210013,0.00016203,2,"2024-08-11T12:10:39.196",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641637,1723378239206,"fUST",-842.50210013,0.00016203,2,"2024-08-11T12:10:39.206",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641638,1723378239216,"fUST",-842.50210013,0.00016203,2,"2024-08-11T12:10:39.216",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641639,1723378239226,"fUST",-842.50210013,0.00016203,2,"2024-08-11T12:10:39.226",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641640,1723378239235,"fUST",-842.50210013,0.00016203,2,"2024-08-11T12:10:39.235",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641641,1723378239245,"fUST",-842.50210013,0.00016203,2,"2024-08-11T12:10:39.245",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641642,1723378239254,"fUST",-842.50210013,0.00016203,2,"2024-08-11T12:10:39.254",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641643,1723378239264,"fUST",-842.50210013,0.00016203,2,"2024-08-11T12:10:39.264",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641644,1723378239274,"fUST",-842.50210013,0.00016203,2,"2024-08-11T12:10:39.274",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641645,1723378239284,"fUST",-842.50210013,0.00016203,2,"2024-08-11T12:10:39.284",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641646,1723378239297,"fUST",-842.50210013,0.00016203,2,"2024-08-11T12:10:39.297",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641647,1723378239306,"fUST",-842.50210013,0.00016203,2,"2024-08-11T12:10:39.306",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641648,1723378239316,"fUST",-109866.36571241,0.00016204,2,"2024-08-11T12:10:39.316",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641649,1723378239325,"fUST",-9971.83904875,0.00016205,2,"2024-08-11T12:10:39.325",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641650,1723378239335,"fUST",-150.112233,0.000163,2,"2024-08-11T12:10:39.335",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641651,1723378239346,"fUST",-500.0,0.00016438,2,"2024-08-11T12:10:39.346",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641652,1723378239355,"fUST",-500.0,0.00016438,2,"2024-08-11T12:10:39.355",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641653,1723378239365,"fUST",-500.0,0.00016438,2,"2024-08-11T12:10:39.365",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641654,1723378239375,"fUST",-276.1765393,0.00016438,2,"2024-08-11T12:10:39.375",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641655,1723378239385,"fUST",-500.0,0.00016438,2,"2024-08-11T12:10:39.385",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641656,1723378239395,"fUST",-500.0,0.00016438,2,"2024-08-11T12:10:39.395",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641657,1723378239405,"fUST",-500.0,0.00016438,2,"2024-08-11T12:10:39.405",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641658,1723378239415,"fUST",-500.0,0.00016438,2,"2024-08-11T12:10:39.415",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641659,1723378239424,"fUST",-500.0,0.00016438,2,"2024-08-11T12:10:39.424",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641660,1723378239434,"fUST",-500.0,0.00016438,2,"2024-08-11T12:10:39.434",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641661,1723378239444,"fUST",-500.0,0.00016438,2,"2024-08-11T12:10:39.444",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641662,1723378239458,"fUST",-500.0,0.00016438,2,"2024-08-11T12:10:39.458",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641663,1723378239468,"fUST",-500.0,0.00016438,2,"2024-08-11T12:10:39.468",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641664,1723378239478,"fUST",-500.0,0.00016438,2,"2024-08-11T12:10:39.478",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641665,1723378239488,"fUST",-500.0,0.00016438,2,"2024-08-11T12:10:39.488",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641666,1723378239499,"fUST",-500.0,0.00016438,2,"2024-08-11T12:10:39.499",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641667,1723378239509,"fUST",-500.0,0.00016438,2,"2024-08-11T12:10:39.509",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641668,1723378239519,"fUST",-362.39863417,0.00016438,2,"2024-08-11T12:10:39.519",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641669,1723378239530,"fUST",-500.0,0.00016438,2,"2024-08-11T12:10:39.530",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641670,1723378239540,"fUST",-500.0,0.00016438,2,"2024-08-11T12:10:39.540",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641671,1723378239553,"fUST",-500.0,0.00016438,2,"2024-08-11T12:10:39.553",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641672,1723378239563,"fUST",-150.112233,0.000165,2,"2024-08-11T12:10:39.563",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641673,1723378239572,"fUST",-9971.83904875,0.0001656,2,"2024-08-11T12:10:39.572",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641674,1723378239582,"fUST",-150.112233,0.000168,2,"2024-08-11T12:10:39.582",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641675,1723378239592,"fUST",-9971.83904875,0.00016914,2,"2024-08-11T12:10:39.592",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641676,1723378239602,"fUST",-150.112233,0.00017,2,"2024-08-11T12:10:39.602",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641677,1723378239611,"fUST",-686.8095988,0.00017019,2,"2024-08-11T12:10:39.611",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641678,1723378239621,"fUST",-810.66153205,0.00017019,2,"2024-08-11T12:10:39.621",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641679,1723378239630,"fUST",-833.90450018,0.00017019,2,"2024-08-11T12:10:39.630",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641680,1723378239640,"fUST",-150.112233,0.000172,2,"2024-08-11T12:10:39.640",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641681,1723378239651,"fUST",-9971.83904875,0.00017269,2,"2024-08-11T12:10:39.651",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641682,1723378239661,"fUST",-2367.20627586,0.00017289,2,"2024-08-11T12:10:39.661",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641683,1723378239671,"fUST",-51799.5150968,0.00017358,2,"2024-08-11T12:10:39.671",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641684,1723378239680,"fUST",-77699.2726453,0.00017358,2,"2024-08-11T12:10:39.680",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641685,1723378239690,"fUST",-77699.2726453,0.00017359,2,"2024-08-11T12:10:39.690",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641686,1723378239699,"fUST",-77699.2726453,0.00017369,2,"2024-08-11T12:10:39.699",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641687,1723378239709,"fUST",-833.90450018,0.00017379,2,"2024-08-11T12:10:39.709",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641688,1723378239719,"fUST",-543.53411254,0.00017379,2,"2024-08-11T12:10:39.719",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641689,1723378239729,"fUST",-1644.63563966,0.00017379,7,"2024-08-11T12:10:39.729",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641690,1723378239739,"fUST",-534.3800288,0.00017379,2,"2024-08-11T12:10:39.739",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641691,1723378239749,"fUST",-150.112233,0.000174,2,"2024-08-11T12:10:39.749",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641692,1723378239759,"fUST",-850.13586547,0.00017403,2,"2024-08-11T12:10:39.759",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641693,1723378239769,"fUST",-420.0,0.00017535,2,"2024-08-11T12:10:39.769",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641694,1723378239779,"fUST",-180.63105164,0.00017555,2,"2024-08-11T12:10:39.779",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641695,1723378239789,"fUST",-174.67965412,0.00017555,2,"2024-08-11T12:10:39.789",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641696,1723378239800,"fUST",-154.77557542,0.00017555,2,"2024-08-11T12:10:39.800",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641697,1723378239810,"fUST",-151.0,0.00017678,2,"2024-08-11T12:10:39.810",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641698,1723378239819,"fUST",-151.0,0.00017678,2,"2024-08-11T12:10:39.819",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641699,1723378239829,"fUST",-178.164987,0.00017678,2,"2024-08-11T12:10:39.829",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641700,1723378239839,"fUST",-178.164987,0.00017678,2,"2024-08-11T12:10:39.839",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641701,1723378239849,"fUST",-236.475489,0.00017678,2,"2024-08-11T12:10:39.849",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641702,1723378239858,"fUST",-236.475489,0.00017678,2,"2024-08-11T12:10:39.858",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641703,1723378239868,"fUST",-150.112233,0.000177,2,"2024-08-11T12:10:39.868",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641704,1723378239877,"fUST",-347.49485813,0.00017807,2,"2024-08-11T12:10:39.877",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641705,1723378239887,"fUST",-309.52024362,0.00017807,2,"2024-08-11T12:10:39.887",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641706,1723378239897,"fUST",-175.97109674,0.00017807,2,"2024-08-11T12:10:39.897",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641707,1723378239907,"fUST",-809.10695268,0.0001784,2,"2024-08-11T12:10:39.907",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641708,1723378239916,"fUST",-2126.37973248,0.0001784,2,"2024-08-11T12:10:39.916",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641709,1723378239926,"fUST",-25899.7575484,0.00017872,2,"2024-08-11T12:10:39.926",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641710,1723378239937,"fUST",-2126.37973248,0.00017882,2,"2024-08-11T12:10:39.937",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641711,1723378239947,"fUST",-210.04889723,0.00017882,2,"2024-08-11T12:10:39.947",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641712,1723378239957,"fUST",-1568.03617015,0.00017882,3,"2024-08-11T12:10:39.957",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641713,1723378239967,"fUST",-319.99782942,0.00017882,2,"2024-08-11T12:10:39.967",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641714,1723378239977,"fUST",-150.112233,0.000179,2,"2024-08-11T12:10:39.977",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641715,1723378239987,"fUST",-244.96596268,0.00018,2,"2024-08-11T12:10:39.987",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641716,1723378239997,"fUST",-151.0,0.00018067,2,"2024-08-11T12:10:39.997",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641717,1723378240007,"fUST",-151.0,0.00018067,2,"2024-08-11T12:10:40.007",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641719,1723378240016,"fUST",-151.0,0.00018067,2,"2024-08-11T12:10:40.016",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641721,1723378240026,"fUST",-150.112233,0.000181,2,"2024-08-11T12:10:40.026",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641723,1723378240037,"fUST",-205.17764203,0.00018125,2,"2024-08-11T12:10:40.037",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641724,1723378240049,"fUST",-492.86524914,0.00018125,2,"2024-08-11T12:10:40.049",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641725,1723378240059,"fUST",-532.72454116,0.00018125,2,"2024-08-11T12:10:40.059",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641726,1723378240069,"fUST",-414.28019691,0.00018125,2,"2024-08-11T12:10:40.069",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641727,1723378240079,"fUST",-417.9196343,0.00018279,2,"2024-08-11T12:10:40.079",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641728,1723378240090,"fUST",-150.112233,0.000183,2,"2024-08-11T12:10:40.090",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641729,1723378240101,"fUST",-77699.2726453,0.00018315,2,"2024-08-11T12:10:40.101",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641730,1723378240111,"fUST",-601.3570708,0.00018316,2,"2024-08-11T12:10:40.111",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641731,1723378240130,"fUST",-154.76012181,0.00018316,2,"2024-08-11T12:10:40.130",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641732,1723378240143,"fUST",-601.3570708,0.00018316,2,"2024-08-11T12:10:40.143",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641733,1723378240153,"fUST",-448.722236,0.00018325,2,"2024-08-11T12:10:40.153",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641734,1723378240164,"fUST",-448.722236,0.00018325,2,"2024-08-11T12:10:40.164",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641735,1723378240176,"fUST",-151.0,0.00018325,2,"2024-08-11T12:10:40.176",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641736,1723378240186,"fUST",-158.349676,0.00018325,2,"2024-08-11T12:10:40.186",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641737,1723378240196,"fUST",-178.164987,0.00018325,2,"2024-08-11T12:10:40.196",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641738,1723378240206,"fUST",-178.164987,0.00018325,2,"2024-08-11T12:10:40.206",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641739,1723378240217,"fUST",-151.0,0.00018325,2,"2024-08-11T12:10:40.217",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641740,1723378240227,"fUST",-236.475489,0.00018325,2,"2024-08-11T12:10:40.227",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641741,1723378240238,"fUST",-236.475489,0.00018325,2,"2024-08-11T12:10:40.238",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641742,1723378240248,"fUST",-298.869484,0.00018325,2,"2024-08-11T12:10:40.248",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641743,1723378240258,"fUST",-298.869484,0.00018325,2,"2024-08-11T12:10:40.258",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641744,1723378240269,"fUST",-555.193424,0.00018325,2,"2024-08-11T12:10:40.269",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641745,1723378240279,"fUST",-555.193424,0.00018325,2,"2024-08-11T12:10:40.279",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641746,1723378240289,"fUST",-151.0,0.00018325,2,"2024-08-11T12:10:40.289",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641747,1723378240301,"fUST",-151.0,0.00018325,2,"2024-08-11T12:10:40.301",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641748,1723378240312,"fUST",-663.887588,0.00018325,2,"2024-08-11T12:10:40.312",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641749,1723378240322,"fUST",-663.887588,0.00018325,2,"2024-08-11T12:10:40.322",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641750,1723378240333,"fUST",-151.0,0.00018325,2,"2024-08-11T12:10:40.333",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641751,1723378240343,"fUST",-268.169195,0.00018325,2,"2024-08-11T12:10:40.343",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641752,1723378240353,"fUST",-151.0,0.00018325,2,"2024-08-11T12:10:40.353",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641753,1723378240364,"fUST",-268.169195,0.00018325,2,"2024-08-11T12:10:40.364",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641754,1723378240374,"fUST",-266.76278,0.00018325,2,"2024-08-11T12:10:40.374",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641755,1723378240385,"fUST",-156.96173825,0.00018346,2,"2024-08-11T12:10:40.385",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641756,1723378240395,"fUST",-154.76012181,0.00018346,2,"2024-08-11T12:10:40.395",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641758,1723378240406,"fUST",-154.76012181,0.00018346,2,"2024-08-11T12:10:40.406",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641760,1723378240417,"fUST",-5240.178669,0.00018356,2,"2024-08-11T12:10:40.417",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641761,1723378240427,"fUST",-153.621155,0.00018438,2,"2024-08-11T12:10:40.427",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641762,1723378240438,"fUST",-151.0,0.00018438,2,"2024-08-11T12:10:40.438",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641763,1723378240449,"fUST",-151.0,0.00018438,2,"2024-08-11T12:10:40.449",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641764,1723378240461,"fUST",-174.69,0.00018488,10,"2024-08-11T12:10:40.461",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641765,1723378240471,"fUST",-5321.67920991,0.00018531,2,"2024-08-11T12:10:40.471",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641766,1723378240482,"fUST",-51799.5150968,0.00018542,2,"2024-08-11T12:10:40.482",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641767,1723378240493,"fUST",-88888.0,0.00018552,2,"2024-08-11T12:10:40.493",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641768,1723378240504,"fUST",-1001.45167858,0.00018555,2,"2024-08-11T12:10:40.504",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641769,1723378240514,"fUST",-1612.06535955,0.00018557,2,"2024-08-11T12:10:40.514",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641770,1723378240524,"fUST",-1020.54417991,0.00018557,2,"2024-08-11T12:10:40.524",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641771,1723378240536,"fUST",-250.53341872,0.00018557,2,"2024-08-11T12:10:40.536",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641772,1723378240547,"fUST",-932.99527997,0.00018587,2,"2024-08-11T12:10:40.547",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641773,1723378240558,"fUST",-150.112233,0.000186,2,"2024-08-11T12:10:40.558",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641774,1723378240569,"fUST",-150.0,0.00018627,2,"2024-08-11T12:10:40.569",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641775,1723378240579,"fUST",-694.71379029,0.00018629,2,"2024-08-11T12:10:40.579",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641776,1723378240590,"fUST",-2164.45800918,0.00018657,2,"2024-08-11T12:10:40.590",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641777,1723378240600,"fUST",-413.29975831,0.00018667,2,"2024-08-11T12:10:40.600",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641778,1723378240610,"fUST",-846.23163308,0.00018696,2,"2024-08-11T12:10:40.610",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641779,1723378240620,"fUST",-298.28854846,0.00018696,2,"2024-08-11T12:10:40.620",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641780,1723378240630,"fUST",-664.85544732,0.00018696,2,"2024-08-11T12:10:40.630",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641781,1723378240641,"fUST",-209.37253615,0.00018696,2,"2024-08-11T12:10:40.641",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641782,1723378240651,"fUST",-309.35258956,0.00018696,2,"2024-08-11T12:10:40.651",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641783,1723378240661,"fUST",-154.79103211,0.00018696,2,"2024-08-11T12:10:40.661",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641784,1723378240671,"fUST",-309.52024362,0.00018701,2,"2024-08-11T12:10:40.671",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641785,1723378240681,"fUST",-417.46620737,0.00018701,2,"2024-08-11T12:10:40.681",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641786,1723378240692,"fUST",-154.76012181,0.00018701,2,"2024-08-11T12:10:40.692",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641787,1723378240703,"fUST",-728.15079492,0.00018701,2,"2024-08-11T12:10:40.703",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641788,1723378240712,"fUST",-728.15079492,0.00018701,2,"2024-08-11T12:10:40.712",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641789,1723378240722,"fUST",-154.76012181,0.00018701,2,"2024-08-11T12:10:40.722",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641790,1723378240733,"fUST",-154.76012181,0.00018701,2,"2024-08-11T12:10:40.733",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641791,1723378240743,"fUST",-404.08727484,0.00018701,2,"2024-08-11T12:10:40.743",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641792,1723378240753,"fUST",-159.38116829,0.0001872,2,"2024-08-11T12:10:40.753",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641793,1723378240763,"fUST",-471.24155498,0.0001872,2,"2024-08-11T12:10:40.763",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641794,1723378240773,"fUST",-154.76012181,0.0001872,2,"2024-08-11T12:10:40.773",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641795,1723378240783,"fUST",-154.88376301,0.0001872,2,"2024-08-11T12:10:40.783",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641796,1723378240793,"fUST",-294.6834504,0.0001874,2,"2024-08-11T12:10:40.793",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641797,1723378240805,"fUST",-587.116441,0.0001874,2,"2024-08-11T12:10:40.805",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641798,1723378240815,"fUST",-294.6834504,0.00018767,2,"2024-08-11T12:10:40.815",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641799,1723378240826,"fUST",-156.73199194,0.00018773,2,"2024-08-11T12:10:40.826",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641800,1723378240836,"fUST",-154.76012181,0.00018773,2,"2024-08-11T12:10:40.836",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641801,1723378240846,"fUST",-342.34390176,0.00018786,2,"2024-08-11T12:10:40.846",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641802,1723378240856,"fUST",-240.87977821,0.00018786,2,"2024-08-11T12:10:40.856",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641803,1723378240866,"fUST",-154.76012181,0.00018786,2,"2024-08-11T12:10:40.866",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641804,1723378240876,"fUST",-223.26161126,0.00018786,2,"2024-08-11T12:10:40.876",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641805,1723378240886,"fUST",-166.21570397,0.00018786,2,"2024-08-11T12:10:40.886",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641806,1723378240897,"fUST",-154.76012181,0.00018799,2,"2024-08-11T12:10:40.897",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641807,1723378240907,"fUST",-150.112233,0.000188,2,"2024-08-11T12:10:40.907",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641808,1723378240917,"fUST",-201.64749152,0.00018825,2,"2024-08-11T12:10:40.917",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641809,1723378240927,"fUST",-448.722236,0.00018845,2,"2024-08-11T12:10:40.927",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641810,1723378240937,"fUST",-448.722236,0.00018845,2,"2024-08-11T12:10:40.937",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641811,1723378240947,"fUST",-154.76012181,0.00018845,2,"2024-08-11T12:10:40.947",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641812,1723378240957,"fUST",-154.76012181,0.00018899,2,"2024-08-11T12:10:40.957",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641813,1723378240967,"fUST",-150.112233,0.000189,2,"2024-08-11T12:10:40.967",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641814,1723378240977,"fUST",-150.112233,0.000189,2,"2024-08-11T12:10:40.977",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641815,1723378240987,"fUST",-200.0,0.000189,2,"2024-08-11T12:10:40.987",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641816,1723378240997,"fUST",-490.849727,0.00018904,2,"2024-08-11T12:10:40.997",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641817,1723378241007,"fUST",-154.76012181,0.0001891,2,"2024-08-11T12:10:41.007",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641818,1723378241017,"fUST",-154.76012181,0.0001891,2,"2024-08-11T12:10:41.017",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641819,1723378241027,"fUST",-480.116952,0.0001891,2,"2024-08-11T12:10:41.027",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641820,1723378241037,"fUST",-200.0,0.00018917,2,"2024-08-11T12:10:41.037",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641821,1723378241054,"fUST",-194.74416001,0.00018921,2,"2024-08-11T12:10:41.054",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641822,1723378241064,"fUST",-522.80309354,0.00018989,2,"2024-08-11T12:10:41.064",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641823,1723378241074,"fUST",-154.76012181,0.00018989,2,"2024-08-11T12:10:41.074",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641824,1723378241084,"fUST",-35040.45161499,0.00018989,2,"2024-08-11T12:10:41.084",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641825,1723378241094,"fUST",-151.0,0.00018999,2,"2024-08-11T12:10:41.094",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641826,1723378241103,"fUST",-251.906681,0.00018999,2,"2024-08-11T12:10:41.103",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641827,1723378241113,"fUST",-251.906681,0.00018999,2,"2024-08-11T12:10:41.113",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641828,1723378241123,"fUST",-20777.37607493,0.00018999,2,"2024-08-11T12:10:41.123",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641829,1723378241133,"fUST",-9430.85260519,0.00019,2,"2024-08-11T12:10:41.133",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641830,1723378241143,"fUST",-156.28091519,0.00019,2,"2024-08-11T12:10:41.143",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641831,1723378241154,"fUST",-150.112233,0.00019,2,"2024-08-11T12:10:41.154",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641832,1723378241164,"fUST",-151.0,0.00019,2,"2024-08-11T12:10:41.164",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641833,1723378241174,"fUST",-178.164987,0.00019,2,"2024-08-11T12:10:41.174",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641834,1723378241184,"fUST",-178.164987,0.00019,2,"2024-08-11T12:10:41.184",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641835,1723378241194,"fUST",-236.475489,0.00019,2,"2024-08-11T12:10:41.194",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641836,1723378241204,"fUST",-236.475489,0.00019,2,"2024-08-11T12:10:41.204",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641837,1723378241214,"fUST",-663.887588,0.00019,2,"2024-08-11T12:10:41.214",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641838,1723378241224,"fUST",-663.887588,0.00019,2,"2024-08-11T12:10:41.224",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641839,1723378241234,"fUST",-268.169195,0.00019,2,"2024-08-11T12:10:41.234",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641840,1723378241244,"fUST",-151.0,0.00019,2,"2024-08-11T12:10:41.244",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641841,1723378241254,"fUST",-268.169195,0.00019,2,"2024-08-11T12:10:41.254",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641842,1723378241264,"fUST",-266.76278,0.00019,2,"2024-08-11T12:10:41.264",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641843,1723378241274,"fUST",-250.0,0.00019041,2,"2024-08-11T12:10:41.274",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641844,1723378241284,"fUST",-153.124255,0.00019046,2,"2024-08-11T12:10:41.284",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641845,1723378241294,"fUST",-151.0,0.00019067,2,"2024-08-11T12:10:41.294",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641846,1723378241308,"fUST",-298.869484,0.00019067,2,"2024-08-11T12:10:41.308",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641847,1723378241318,"fUST",-298.869484,0.00019067,2,"2024-08-11T12:10:41.318",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641848,1723378241328,"fUST",-555.193424,0.00019067,2,"2024-08-11T12:10:41.328",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641849,1723378241338,"fUST",-555.193424,0.00019067,2,"2024-08-11T12:10:41.338",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641850,1723378241347,"fUST",-151.0,0.00019067,2,"2024-08-11T12:10:41.347",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641851,1723378241360,"fUST",-151.0,0.00019067,2,"2024-08-11T12:10:41.360",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641852,1723378241371,"fUST",-207.3044688,0.00019088,2,"2024-08-11T12:10:41.371",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641853,1723378241380,"fUST",-153.6873959,0.00019088,2,"2024-08-11T12:10:41.380",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641854,1723378241390,"fUST",-331.1751213,0.00019088,2,"2024-08-11T12:10:41.390",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641855,1723378241400,"fUST",-539.5567412,0.00019088,2,"2024-08-11T12:10:41.400",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641856,1723378241410,"fUST",-207.3044688,0.00019088,2,"2024-08-11T12:10:41.410",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641857,1723378241586,"fUST",-207.3044688,0.00019088,2,"2024-08-11T12:10:41.586",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641858,1723378241598,"fUST",-207.3044688,0.00019088,2,"2024-08-11T12:10:41.598",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641859,1723378241610,"fUST",-207.3044688,0.00019088,2,"2024-08-11T12:10:41.610",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641860,1723378241623,"fUST",-153.0,0.00019088,2,"2024-08-11T12:10:41.623",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641861,1723378241638,"fUST",-153.0,0.00019088,2,"2024-08-11T12:10:41.638",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641862,1723378241650,"fUST",-153.0,0.00019088,2,"2024-08-11T12:10:41.650",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641863,1723378241661,"fUST",-153.0,0.00019088,2,"2024-08-11T12:10:41.661",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641864,1723378241672,"fUST",-153.0,0.00019088,2,"2024-08-11T12:10:41.672",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641865,1723378241681,"fUST",-150.112233,0.000191,2,"2024-08-11T12:10:41.681",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641866,1723378241691,"fUST",-150.112233,0.000191,2,"2024-08-11T12:10:41.691",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641867,1723378241701,"fUST",-538.186504,0.00019101,2,"2024-08-11T12:10:41.701",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641868,1723378241711,"fUST",-155.1506605,0.00019101,2,"2024-08-11T12:10:41.711",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641869,1723378241720,"fUST",-153.0,0.00019101,2,"2024-08-11T12:10:41.720",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641870,1723378241730,"fUST",-153.0,0.00019101,2,"2024-08-11T12:10:41.730",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641871,1723378241741,"fUST",-153.0,0.00019101,2,"2024-08-11T12:10:41.741",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641872,1723378241750,"fUST",-153.0,0.00019101,2,"2024-08-11T12:10:41.750",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641873,1723378241760,"fUST",-155.09398798,0.00019139,2,"2024-08-11T12:10:41.760",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641874,1723378241770,"fUST",-183.09063166,0.00019139,2,"2024-08-11T12:10:41.770",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641875,1723378241780,"fUST",-301.25996446,0.00019147,2,"2024-08-11T12:10:41.780",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641876,1723378241789,"fUST",-1163.86062826,0.00019147,2,"2024-08-11T12:10:41.789",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641877,1723378241799,"fUST",-160.30213643,0.00019153,2,"2024-08-11T12:10:41.799",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641878,1723378241809,"fUST",-154.76012181,0.00019155,2,"2024-08-11T12:10:41.809",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641879,1723378241818,"fUST",-532.50037914,0.00019167,2,"2024-08-11T12:10:41.818",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641880,1723378241828,"fUST",-2851.75877843,0.00019167,2,"2024-08-11T12:10:41.828",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641881,1723378241838,"fUST",-154.76012181,0.00019167,2,"2024-08-11T12:10:41.838",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641882,1723378241848,"fUST",-2851.75877843,0.00019167,2,"2024-08-11T12:10:41.848",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641883,1723378241858,"fUST",-8836.92013464,0.00019177,2,"2024-08-11T12:10:41.858",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641884,1723378241869,"fUST",-1092.45305445,0.00019177,2,"2024-08-11T12:10:41.869",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641885,1723378241880,"fUST",-168.678157,0.00019178,2,"2024-08-11T12:10:41.880",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641886,1723378241889,"fUST",-170.994414,0.00019178,2,"2024-08-11T12:10:41.889",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641887,1723378241899,"fUST",-171.04331,0.00019178,2,"2024-08-11T12:10:41.899",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641888,1723378241909,"fUST",-150.112233,0.000192,2,"2024-08-11T12:10:41.909",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641889,1723378241918,"fUST",-151.0,0.00019256,2,"2024-08-11T12:10:41.918",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641890,1723378241928,"fUST",-151.0,0.00019256,2,"2024-08-11T12:10:41.928",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641891,1723378241937,"fUST",-2280.2888261,0.00019256,3,"2024-08-11T12:10:41.937",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641892,1723378241947,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:41.947",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641893,1723378241957,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:41.957",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641894,1723378241967,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:41.967",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641895,1723378241978,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:41.978",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641896,1723378241988,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:41.988",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641897,1723378241999,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:41.999",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641898,1723378242009,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.009",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641899,1723378242019,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.019",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641900,1723378242029,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.029",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641901,1723378242040,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.040",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641902,1723378242053,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.053",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641903,1723378242072,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.072",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641904,1723378242083,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.083",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641905,1723378242093,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.093",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641906,1723378242103,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.103",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641907,1723378242113,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.113",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641908,1723378242124,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.124",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641909,1723378242133,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.133",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641910,1723378242143,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.143",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641911,1723378242152,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.152",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641912,1723378242162,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.162",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641913,1723378242173,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.173",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641914,1723378242182,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.182",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641915,1723378242192,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.192",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641916,1723378242202,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.202",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641917,1723378242212,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.212",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641918,1723378242221,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.221",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641919,1723378242231,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.231",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641920,1723378242241,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.241",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641921,1723378242251,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.251",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641922,1723378242261,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.261",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641923,1723378242271,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.271",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641924,1723378242281,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.281",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641925,1723378242290,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.290",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641926,1723378242301,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.301",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641927,1723378242310,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.310",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641928,1723378242320,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.320",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641929,1723378242330,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.330",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641930,1723378242339,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.339",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641931,1723378242350,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.350",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641932,1723378242360,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.360",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641933,1723378242370,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.370",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641934,1723378242380,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.380",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641935,1723378242390,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.390",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641936,1723378242402,"fUST",-153.0,0.00019271,2,"2024-08-11T12:10:42.402",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641937,1723378242411,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.411",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641938,1723378242421,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.421",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641939,1723378242430,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.430",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641940,1723378242440,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.440",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641941,1723378242450,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.450",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641942,1723378242461,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.461",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641943,1723378242471,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.471",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641944,1723378242480,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.480",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641945,1723378242489,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.489",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641946,1723378242498,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.498",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641947,1723378242509,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.509",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641948,1723378242518,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.518",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641949,1723378242527,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.527",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641950,1723378242538,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.538",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641951,1723378242547,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.547",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641952,1723378242563,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.563",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641953,1723378242572,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.572",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641954,1723378242581,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.581",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641955,1723378242590,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.590",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641956,1723378242600,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.600",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641957,1723378242609,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.609",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641958,1723378242618,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.618",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641959,1723378242627,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.627",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641960,1723378242636,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.636",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641961,1723378242645,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.645",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641962,1723378242654,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.654",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641963,1723378242663,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.663",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641964,1723378242673,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.673",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641965,1723378242682,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.682",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641966,1723378242691,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.691",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641967,1723378242700,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.700",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641968,1723378242709,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.709",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641969,1723378242718,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.718",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641970,1723378242727,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.727",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641971,1723378242737,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.737",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641972,1723378242746,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.746",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641973,1723378242755,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.755",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641974,1723378242765,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.765",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641975,1723378242774,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.774",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641976,1723378242783,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.783",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641977,1723378242792,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.792",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641978,1723378242805,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.805",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641979,1723378242814,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.814",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641980,1723378242823,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.823",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641981,1723378242833,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.833",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641982,1723378242842,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.842",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641983,1723378242851,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.851",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641984,1723378242861,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.861",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641985,1723378242870,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.870",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641986,1723378242879,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.879",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641987,1723378242888,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.888",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641988,1723378242900,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.900",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641989,1723378242911,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.911",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641990,1723378242922,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.922",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641991,1723378242931,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.931",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641992,1723378242941,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.941",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641993,1723378242951,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.951",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641994,1723378242960,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.960",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641996,1723378242970,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.970",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334641998,1723378242979,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.979",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642000,1723378242988,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.988",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642001,1723378242998,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:42.998",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642003,1723378243008,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:43.008",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642005,1723378243017,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:43.017",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642007,1723378243025,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:43.025",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642009,1723378243035,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:43.035",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642011,1723378243043,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:43.043",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642013,1723378243056,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:43.056",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642014,1723378243066,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:43.066",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642015,1723378243076,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:43.076",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642016,1723378243085,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:43.085",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642017,1723378243094,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:43.094",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642018,1723378243104,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:43.104",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642019,1723378243113,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:43.113",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642020,1723378243122,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:43.122",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642022,1723378243132,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:43.132",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642024,1723378243141,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:43.141",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642026,1723378243150,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:43.150",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642027,1723378243159,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:43.159",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642028,1723378243168,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:43.168",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642030,1723378243177,"fUST",-153.0,0.00019272,2,"2024-08-11T12:10:43.177",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642032,1723378243187,"fUST",-587.0,0.00019288,2,"2024-08-11T12:10:43.187",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642033,1723378243196,"fUST",-150.112233,0.000193,2,"2024-08-11T12:10:43.196",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642034,1723378243206,"fUST",-150.112233,0.000193,2,"2024-08-11T12:10:43.206",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642035,1723378243215,"fUST",-151.0,0.00019325,2,"2024-08-11T12:10:43.215",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642036,1723378243225,"fUST",-151.673082,0.00019351,2,"2024-08-11T12:10:43.225",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642037,1723378243234,"fUST",-151.0,0.00019351,2,"2024-08-11T12:10:43.234",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642038,1723378243244,"fUST",-150.112233,0.000194,2,"2024-08-11T12:10:43.244",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642039,1723378243253,"fUST",-2280.2888261,0.00019451,3,"2024-08-11T12:10:43.253",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642040,1723378243265,"fUST",-1717.88440243,0.00019451,2,"2024-08-11T12:10:43.265",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642041,1723378243275,"fUST",-245.00380538,0.00019451,2,"2024-08-11T12:10:43.275",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642042,1723378243285,"fUST",-494.6780177,0.00019477,2,"2024-08-11T12:10:43.285",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642043,1723378243296,"fUST",-1364.59246336,0.00019477,2,"2024-08-11T12:10:43.296",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642044,1723378243306,"fUST",-150.112233,0.000195,2,"2024-08-11T12:10:43.306",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642045,1723378243316,"fUST",-150.112233,0.000195,2,"2024-08-11T12:10:43.316",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642046,1723378243325,"fUST",-500.0,0.00019508,2,"2024-08-11T12:10:43.325",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642047,1723378243334,"fUST",-500.0,0.00019508,2,"2024-08-11T12:10:43.334",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642048,1723378243344,"fUST",-150.112233,0.000197,2,"2024-08-11T12:10:43.344",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642049,1723378243354,"fUST",-151.0,0.00019704,2,"2024-08-11T12:10:43.354",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642050,1723378243365,"fUST",-5760.18524542,0.0001985,2,"2024-08-11T12:10:43.365",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642051,1723378243375,"fUST",-150.112233,0.000199,2,"2024-08-11T12:10:43.375",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642052,1723378243384,"fUST",-157.95166393,0.00019999,2,"2024-08-11T12:10:43.384",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642054,1723378243394,"fUST",-294.37791673,0.0002,2,"2024-08-11T12:10:43.394",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642055,1723378243404,"fUST",-250.0,0.0002,2,"2024-08-11T12:10:43.404",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642056,1723378243414,"fUST",-156.5036659,0.0002,2,"2024-08-11T12:10:43.414",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642057,1723378243423,"fUST",-155.07911073,0.0002,2,"2024-08-11T12:10:43.423",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642058,1723378243433,"fUST",-435.0,0.0002,2,"2024-08-11T12:10:43.433",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642059,1723378243444,"fUST",-222.78569548,0.0002,2,"2024-08-11T12:10:43.444",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642060,1723378243459,"fUST",-336.48303043,0.0002,2,"2024-08-11T12:10:43.459",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642061,1723378243471,"fUST",-1392.94350918,0.0002,2,"2024-08-11T12:10:43.471",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642062,1723378243481,"fUST",-427.42147881,0.0002,2,"2024-08-11T12:10:43.481",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642063,1723378243491,"fUST",-151.0,0.0002,2,"2024-08-11T12:10:43.491",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642064,1723378243501,"fUST",-151.0,0.00020002,2,"2024-08-11T12:10:43.501",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642065,1723378243510,"fUST",-151.0,0.00020002,2,"2024-08-11T12:10:43.510",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642066,1723378243520,"fUST",-151.0,0.00020012,2,"2024-08-11T12:10:43.520",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642067,1723378243532,"fUST",-150.0,0.0002011,2,"2024-08-11T12:10:43.532",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642068,1723378243541,"fUST",-507.0,0.0002011,2,"2024-08-11T12:10:43.541",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642069,1723378243552,"fUST",-165.002825,0.00020163,2,"2024-08-11T12:10:43.552",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642070,1723378243561,"fUST",-179.694851,0.00020163,2,"2024-08-11T12:10:43.561",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642071,1723378243570,"fUST",-150.112233,0.000202,3,"2024-08-11T12:10:43.570",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642072,1723378243579,"fUST",-151.0,0.000202,2,"2024-08-11T12:10:43.579",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642073,1723378243588,"fUST",-298.225132,0.000202,2,"2024-08-11T12:10:43.588",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642074,1723378243597,"fUST",-298.225132,0.000202,2,"2024-08-11T12:10:43.597",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642075,1723378243608,"fUST",-850.914584,0.000202,2,"2024-08-11T12:10:43.608",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642076,1723378243617,"fUST",-850.914584,0.000202,2,"2024-08-11T12:10:43.617",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642077,1723378243626,"fUST",-338.835098,0.000202,2,"2024-08-11T12:10:43.626",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642078,1723378243636,"fUST",-338.835098,0.000202,2,"2024-08-11T12:10:43.636",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642079,1723378243645,"fUST",-400.0,0.0002027,2,"2024-08-11T12:10:43.645",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642080,1723378243654,"fUST",-1413.0,0.0002028,2,"2024-08-11T12:10:43.654",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642081,1723378243663,"fUST",-400.0,0.00020287,2,"2024-08-11T12:10:43.663",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642082,1723378243672,"fUST",-151.0,0.0002032,2,"2024-08-11T12:10:43.672",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642083,1723378243681,"fUST",-150.112233,0.000204,3,"2024-08-11T12:10:43.681",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642084,1723378243691,"fUST",-151.0,0.00020437,2,"2024-08-11T12:10:43.691",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642085,1723378243701,"fUST",-151.0,0.00020437,2,"2024-08-11T12:10:43.701",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642086,1723378243711,"fUST",-151.0,0.00020437,2,"2024-08-11T12:10:43.711",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642087,1723378243723,"fUST",-273.247663,0.00020437,2,"2024-08-11T12:10:43.723",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642088,1723378243733,"fUST",-273.247663,0.00020437,2,"2024-08-11T12:10:43.733",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642089,1723378243743,"fUST",-385.8453,0.00020437,2,"2024-08-11T12:10:43.743",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642090,1723378243752,"fUST",-385.8453,0.00020437,2,"2024-08-11T12:10:43.752",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642091,1723378243762,"fUST",-151.0,0.00020447,2,"2024-08-11T12:10:43.762",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642092,1723378243771,"fUST",-274.046381,0.00020447,2,"2024-08-11T12:10:43.771",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642093,1723378243780,"fUST",-274.046381,0.00020447,2,"2024-08-11T12:10:43.780",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642094,1723378243790,"fUST",-663.887588,0.00020447,2,"2024-08-11T12:10:43.790",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642095,1723378243802,"fUST",-663.887588,0.00020447,2,"2024-08-11T12:10:43.802",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642096,1723378243813,"fUST",-268.169195,0.00020447,2,"2024-08-11T12:10:43.813",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642097,1723378243823,"fUST",-151.0,0.00020447,2,"2024-08-11T12:10:43.823",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642098,1723378243833,"fUST",-268.169195,0.00020447,2,"2024-08-11T12:10:43.833",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642099,1723378243842,"fUST",-266.76278,0.00020447,2,"2024-08-11T12:10:43.842",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642100,1723378243852,"fUST",-25000.0,0.00020447,2,"2024-08-11T12:10:43.852",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642101,1723378243861,"fUST",-879.99708554,0.00020469,2,"2024-08-11T12:10:43.861",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642102,1723378243870,"fUST",-500.0,0.00020483,2,"2024-08-11T12:10:43.870",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642103,1723378243880,"fUST",-504.07842833,0.00020483,2,"2024-08-11T12:10:43.880",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642104,1723378243889,"fUST",-500.0,0.00020547,7,"2024-08-11T12:10:43.889",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642105,1723378243898,"fUST",-500.0,0.00020547,7,"2024-08-11T12:10:43.898",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642106,1723378243907,"fUST",-516.97099816,0.00020547,7,"2024-08-11T12:10:43.907",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642107,1723378243916,"fUST",-151.0,0.00020547,2,"2024-08-11T12:10:43.916",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642108,1723378243926,"fUST",-298.869484,0.00020547,2,"2024-08-11T12:10:43.926",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642109,1723378243935,"fUST",-298.869484,0.00020547,2,"2024-08-11T12:10:43.935",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642110,1723378243945,"fUST",-555.193424,0.00020547,2,"2024-08-11T12:10:43.945",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642111,1723378243954,"fUST",-555.193424,0.00020547,2,"2024-08-11T12:10:43.954",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642112,1723378243963,"fUST",-500.0,0.00020547,5,"2024-08-11T12:10:43.963",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642113,1723378243973,"fUST",-500.0,0.00020547,5,"2024-08-11T12:10:43.973",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642114,1723378243983,"fUST",-500.0,0.00020547,5,"2024-08-11T12:10:43.983",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642115,1723378243992,"fUST",-500.0,0.00020547,5,"2024-08-11T12:10:43.992",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642116,1723378244001,"fUST",-500.0,0.00020547,5,"2024-08-11T12:10:44.001",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642117,1723378244011,"fUST",-500.0,0.00020547,5,"2024-08-11T12:10:44.011",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642118,1723378244020,"fUST",-500.0,0.00020547,5,"2024-08-11T12:10:44.020",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642119,1723378244030,"fUST",-500.0,0.00020547,5,"2024-08-11T12:10:44.030",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642120,1723378244039,"fUST",-500.0,0.00020547,5,"2024-08-11T12:10:44.039",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642121,1723378244049,"fUST",-500.0,0.00020547,5,"2024-08-11T12:10:44.049",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642122,1723378244064,"fUST",-500.0,0.00020547,5,"2024-08-11T12:10:44.064",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642124,1723378244073,"fUST",-500.0,0.00020547,5,"2024-08-11T12:10:44.073",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642126,1723378244082,"fUST",-456.48,0.00020547,5,"2024-08-11T12:10:44.082",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642128,1723378244092,"fUST",-151.0,0.00020547,2,"2024-08-11T12:10:44.092",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642130,1723378244101,"fUST",-151.0,0.00020547,2,"2024-08-11T12:10:44.101",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642132,1723378244111,"fUST",-150.112233,0.000206,3,"2024-08-11T12:10:44.111",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642133,1723378244120,"fUST",-212.26,0.00020602,2,"2024-08-11T12:10:44.120",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642134,1723378244129,"fUST",-150.682,0.00020602,2,"2024-08-11T12:10:44.129",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642135,1723378244138,"fUST",-150.781,0.00020602,2,"2024-08-11T12:10:44.138",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642136,1723378244147,"fUST",-4185.35085903,0.00020621,2,"2024-08-11T12:10:44.147",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642137,1723378244157,"fUST",-1627.2392472,0.00020621,2,"2024-08-11T12:10:44.157",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642138,1723378244166,"fUST",-10496.61498137,0.00020621,2,"2024-08-11T12:10:44.166",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642139,1723378244175,"fUST",-448.722236,0.00020621,2,"2024-08-11T12:10:44.175",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642140,1723378244184,"fUST",-448.722236,0.00020621,2,"2024-08-11T12:10:44.184",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642141,1723378244194,"fUST",-151.0,0.00020621,2,"2024-08-11T12:10:44.194",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642142,1723378244203,"fUST",-178.164987,0.00020621,2,"2024-08-11T12:10:44.203",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642143,1723378244212,"fUST",-178.164987,0.00020621,2,"2024-08-11T12:10:44.212",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642144,1723378244222,"fUST",-236.475489,0.00020621,2,"2024-08-11T12:10:44.222",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642145,1723378244232,"fUST",-236.475489,0.00020621,2,"2024-08-11T12:10:44.232",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642146,1723378244241,"fUST",-151.0,0.00020629,2,"2024-08-11T12:10:44.241",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642147,1723378244252,"fUST",-151.0,0.00020629,2,"2024-08-11T12:10:44.252",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642148,1723378244261,"fUST",-1011.055116,0.000207,2,"2024-08-11T12:10:44.261",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642149,1723378244271,"fUST",-294.6834504,0.00020732,2,"2024-08-11T12:10:44.271",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642150,1723378244280,"fUST",-294.6834504,0.00020745,2,"2024-08-11T12:10:44.280",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642151,1723378244289,"fUST",-589.3669008,0.00020745,2,"2024-08-11T12:10:44.289",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642152,1723378244298,"fUST",-294.6834504,0.00020745,2,"2024-08-11T12:10:44.298",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642153,1723378244310,"fUST",-588.1726466,0.00020745,2,"2024-08-11T12:10:44.310",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642154,1723378244319,"fUST",-155.0,0.0002076,4,"2024-08-11T12:10:44.319",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642155,1723378244328,"fUST",-151.0,0.00020821,2,"2024-08-11T12:10:44.328",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642156,1723378244338,"fUST",-151.0,0.00020821,2,"2024-08-11T12:10:44.338",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642157,1723378244347,"fUST",-151.0,0.00020821,2,"2024-08-11T12:10:44.347",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642158,1723378244356,"fUST",-504.4557744,0.00020821,3,"2024-08-11T12:10:44.356",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642159,1723378244366,"fUST",-151.0,0.00020821,2,"2024-08-11T12:10:44.366",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642160,1723378244375,"fUST",-151.0,0.00020821,2,"2024-08-11T12:10:44.375",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642161,1723378244384,"fUST",-151.0,0.00020821,2,"2024-08-11T12:10:44.384",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642162,1723378244393,"fUST",-151.0,0.00020821,2,"2024-08-11T12:10:44.393",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642163,1723378244403,"fUST",-151.0,0.00020821,2,"2024-08-11T12:10:44.403",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642164,1723378244413,"fUST",-504.86483065,0.00020821,3,"2024-08-11T12:10:44.413",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642165,1723378244421,"fUST",-151.0,0.00020821,2,"2024-08-11T12:10:44.421",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642166,1723378244431,"fUST",-501.52615844,0.00020821,3,"2024-08-11T12:10:44.431",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642167,1723378244440,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:44.440",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642168,1723378244451,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:44.451",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642169,1723378244463,"fUST",-503.56290974,0.00020821,3,"2024-08-11T12:10:44.463",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642170,1723378244474,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:44.474",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642171,1723378244484,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:44.484",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642172,1723378244495,"fUST",-504.87536699,0.00020821,3,"2024-08-11T12:10:44.495",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642173,1723378244505,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:44.505",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642174,1723378244515,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:44.515",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642175,1723378244525,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:44.525",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642176,1723378244538,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:44.538",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642177,1723378244548,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:44.548",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642178,1723378244559,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:44.559",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642179,1723378244568,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:44.568",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642180,1723378244578,"fUST",-452.61775234,0.00020821,3,"2024-08-11T12:10:44.578",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642181,1723378244588,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:44.588",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642182,1723378244597,"fUST",-503.56423679,0.00020821,3,"2024-08-11T12:10:44.597",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642183,1723378244607,"fUST",-404.23839521,0.00020821,3,"2024-08-11T12:10:44.607",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642184,1723378244617,"fUST",-502.13057031,0.00020821,3,"2024-08-11T12:10:44.617",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642185,1723378244627,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:44.627",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642186,1723378244636,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:44.636",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642187,1723378244645,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:44.645",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642188,1723378244654,"fUST",-502.68066236,0.00020821,3,"2024-08-11T12:10:44.654",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642189,1723378244802,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:44.802",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642190,1723378244813,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:44.813",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642191,1723378244823,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:44.823",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642192,1723378244832,"fUST",-503.42778909,0.00020821,3,"2024-08-11T12:10:44.832",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642193,1723378244842,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:44.842",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642194,1723378244854,"fUST",-151.0,0.00020821,2,"2024-08-11T12:10:44.854",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642195,1723378244864,"fUST",-503.73910756,0.00020821,3,"2024-08-11T12:10:44.864",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642196,1723378244875,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:44.875",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642197,1723378244887,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:44.887",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642198,1723378244897,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:44.897",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642199,1723378244907,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:44.907",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642200,1723378244919,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:44.919",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642201,1723378244929,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:44.929",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642202,1723378244940,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:44.940",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642203,1723378244949,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:44.949",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642204,1723378244960,"fUST",-151.0,0.00020821,2,"2024-08-11T12:10:44.960",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642205,1723378244971,"fUST",-153.508507,0.00020821,2,"2024-08-11T12:10:44.971",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642206,1723378244982,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:44.982",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642207,1723378244993,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:44.993",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642208,1723378245004,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.004",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642209,1723378245015,"fUST",-502.12988075,0.00020821,3,"2024-08-11T12:10:45.015",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642210,1723378245027,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.027",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642211,1723378245037,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.037",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642212,1723378245046,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.046",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642213,1723378245057,"fUST",-153.326434,0.00020821,2,"2024-08-11T12:10:45.057",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642214,1723378245067,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.067",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642215,1723378245076,"fUST",-791.8,0.00020821,3,"2024-08-11T12:10:45.076",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642216,1723378245086,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.086",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642217,1723378245095,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.095",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642218,1723378245105,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.105",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642219,1723378245115,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.115",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642220,1723378245124,"fUST",-675.29,0.00020821,3,"2024-08-11T12:10:45.124",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642221,1723378245134,"fUST",-324.05188359,0.00020821,3,"2024-08-11T12:10:45.134",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642222,1723378245144,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.144",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642223,1723378245154,"fUST",-251.906681,0.00020821,2,"2024-08-11T12:10:45.154",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642224,1723378245163,"fUST",-251.906681,0.00020821,2,"2024-08-11T12:10:45.163",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642225,1723378245172,"fUST",-251.906681,0.00020821,2,"2024-08-11T12:10:45.172",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642226,1723378245182,"fUST",-251.906681,0.00020821,2,"2024-08-11T12:10:45.182",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642227,1723378245191,"fUST",-251.906681,0.00020821,2,"2024-08-11T12:10:45.191",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642228,1723378245200,"fUST",-251.906681,0.00020821,2,"2024-08-11T12:10:45.200",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642229,1723378245210,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.210",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642230,1723378245220,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.220",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642231,1723378245229,"fUST",-528.73,0.00020821,3,"2024-08-11T12:10:45.229",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642232,1723378245238,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.238",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642233,1723378245248,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.248",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642234,1723378245257,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.257",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642235,1723378245267,"fUST",-585.21,0.00020821,3,"2024-08-11T12:10:45.267",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642236,1723378245276,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.276",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642237,1723378245285,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.285",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642238,1723378245295,"fUST",-152.785211,0.00020821,2,"2024-08-11T12:10:45.295",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642239,1723378245307,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.307",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642240,1723378245316,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.316",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642241,1723378245325,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.325",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642242,1723378245335,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.335",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642243,1723378245344,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.344",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642244,1723378245353,"fUST",-575.62361202,0.00020821,3,"2024-08-11T12:10:45.353",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642245,1723378245363,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.363",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642246,1723378245372,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.372",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642247,1723378245382,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.382",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642248,1723378245392,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.392",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642249,1723378245402,"fUST",-501.31996922,0.00020821,3,"2024-08-11T12:10:45.402",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642250,1723378245411,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.411",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642251,1723378245422,"fUST",-569.12,0.00020821,3,"2024-08-11T12:10:45.422",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642252,1723378245432,"fUST",-505.33805237,0.00020821,3,"2024-08-11T12:10:45.432",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642253,1723378245442,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.442",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642254,1723378245454,"fUST",-517.45880423,0.00020821,3,"2024-08-11T12:10:45.454",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642255,1723378245464,"fUST",-512.62,0.00020821,3,"2024-08-11T12:10:45.464",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642256,1723378245473,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.473",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642257,1723378245483,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.483",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642258,1723378245492,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.492",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642259,1723378245503,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.503",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642260,1723378245512,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.512",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642261,1723378245522,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.522",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642262,1723378245532,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.532",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642263,1723378245542,"fUST",-519.64681826,0.00020821,3,"2024-08-11T12:10:45.542",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642264,1723378245556,"fUST",-506.11367321,0.00020821,3,"2024-08-11T12:10:45.556",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642265,1723378245566,"fUST",-231.0427242,0.00020821,3,"2024-08-11T12:10:45.566",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642266,1723378245575,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.575",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642267,1723378245585,"fUST",-757.32,0.00020821,3,"2024-08-11T12:10:45.585",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642268,1723378245595,"fUST",-752.63,0.00020821,3,"2024-08-11T12:10:45.595",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642269,1723378245604,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.604",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642270,1723378245614,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.614",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642271,1723378245624,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.624",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642272,1723378245633,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.633",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642273,1723378245643,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.643",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642274,1723378245653,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.653",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642275,1723378245664,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.664",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642276,1723378245674,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.674",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642277,1723378245685,"fUST",-957.84,0.00020821,3,"2024-08-11T12:10:45.685",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642278,1723378245695,"fUST",-505.78075926,0.00020821,3,"2024-08-11T12:10:45.695",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642279,1723378245705,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.705",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642280,1723378245714,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.714",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642281,1723378245724,"fUST",-505.63348757,0.00020821,3,"2024-08-11T12:10:45.724",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642282,1723378245734,"fUST",-513.53862767,0.00020821,3,"2024-08-11T12:10:45.734",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642283,1723378245743,"fUST",-904.48,0.00020821,3,"2024-08-11T12:10:45.743",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642284,1723378245752,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.752",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642285,1723378245764,"fUST",-903.29,0.00020821,3,"2024-08-11T12:10:45.764",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642286,1723378245774,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.774",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642287,1723378245784,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.784",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642288,1723378245796,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.796",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642289,1723378245814,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.814",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642290,1723378245823,"fUST",-151.0,0.00020821,2,"2024-08-11T12:10:45.823",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642291,1723378245833,"fUST",-151.0,0.00020821,2,"2024-08-11T12:10:45.833",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642292,1723378245845,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.845",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642293,1723378245855,"fUST",-821.33,0.00020821,3,"2024-08-11T12:10:45.855",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642294,1723378245864,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.864",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642295,1723378245873,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.873",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642296,1723378245882,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.882",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642297,1723378245892,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.892",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642298,1723378245902,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.902",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642299,1723378245912,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.912",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642300,1723378245921,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.921",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642301,1723378245931,"fUST",-346.49956911,0.00020821,3,"2024-08-11T12:10:45.931",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642302,1723378245943,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.943",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642303,1723378245953,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.953",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642304,1723378245963,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:45.963",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642305,1723378245972,"fUST",-151.0,0.00020821,2,"2024-08-11T12:10:45.972",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642306,1723378245982,"fUST",-151.0,0.00020821,2,"2024-08-11T12:10:45.982",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642307,1723378245992,"fUST",-505.79909748,0.00020821,3,"2024-08-11T12:10:45.992",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642308,1723378246002,"fUST",-151.0,0.00020821,2,"2024-08-11T12:10:46.002",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642309,1723378246012,"fUST",-151.0,0.00020821,2,"2024-08-11T12:10:46.012",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642310,1723378246022,"fUST",-151.0,0.00020821,2,"2024-08-11T12:10:46.022",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642311,1723378246032,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.032",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642312,1723378246041,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.041",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642313,1723378246055,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.055",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642314,1723378246063,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.063",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642315,1723378246071,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.071",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642316,1723378246081,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.081",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642317,1723378246090,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.090",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642318,1723378246099,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.099",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642319,1723378246108,"fUST",-273.247663,0.00020821,2,"2024-08-11T12:10:46.108",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642320,1723378246119,"fUST",-273.247663,0.00020821,2,"2024-08-11T12:10:46.119",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642321,1723378246128,"fUST",-871.95,0.00020821,3,"2024-08-11T12:10:46.128",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642322,1723378246137,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.137",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642323,1723378246147,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.147",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642324,1723378246156,"fUST",-273.247663,0.00020821,2,"2024-08-11T12:10:46.156",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642325,1723378246166,"fUST",-1968.98,0.00020821,3,"2024-08-11T12:10:46.166",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642326,1723378246175,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.175",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642327,1723378246184,"fUST",-273.247663,0.00020821,2,"2024-08-11T12:10:46.184",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642328,1723378246194,"fUST",-274.046381,0.00020821,2,"2024-08-11T12:10:46.194",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642329,1723378246203,"fUST",-274.046381,0.00020821,2,"2024-08-11T12:10:46.203",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642330,1723378246212,"fUST",-690.03,0.00020821,3,"2024-08-11T12:10:46.212",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642331,1723378246221,"fUST",-1054.79,0.00020821,3,"2024-08-11T12:10:46.221",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642332,1723378246231,"fUST",-274.046381,0.00020821,2,"2024-08-11T12:10:46.231",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642333,1723378246240,"fUST",-274.046381,0.00020821,2,"2024-08-11T12:10:46.240",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642334,1723378246250,"fUST",-471.08900695,0.00020821,3,"2024-08-11T12:10:46.250",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642335,1723378246260,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.260",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642336,1723378246269,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.269",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642337,1723378246278,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.278",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642338,1723378246288,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.288",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642339,1723378246297,"fUST",-783.95,0.00020821,3,"2024-08-11T12:10:46.297",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642340,1723378246309,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.309",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642341,1723378246318,"fUST",-1461.53,0.00020821,3,"2024-08-11T12:10:46.318",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642342,1723378246327,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.327",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642343,1723378246337,"fUST",-729.94,0.00020821,3,"2024-08-11T12:10:46.337",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642344,1723378246346,"fUST",-281.70951642,0.00020821,3,"2024-08-11T12:10:46.346",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642345,1723378246357,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.357",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642346,1723378246368,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.368",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642347,1723378246377,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.377",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642348,1723378246387,"fUST",-526.52,0.00020821,3,"2024-08-11T12:10:46.387",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642349,1723378246397,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.397",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642350,1723378246405,"fUST",-221.60066534,0.00020821,3,"2024-08-11T12:10:46.405",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642351,1723378246415,"fUST",-672.7,0.00020821,3,"2024-08-11T12:10:46.415",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642352,1723378246424,"fUST",-385.8453,0.00020821,2,"2024-08-11T12:10:46.424",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642353,1723378246434,"fUST",-385.8453,0.00020821,2,"2024-08-11T12:10:46.434",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642354,1723378246444,"fUST",-628.16,0.00020821,3,"2024-08-11T12:10:46.444",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642355,1723378246454,"fUST",-385.8453,0.00020821,2,"2024-08-11T12:10:46.454",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642356,1723378246467,"fUST",-561.47,0.00020821,3,"2024-08-11T12:10:46.467",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642357,1723378246477,"fUST",-385.8453,0.00020821,2,"2024-08-11T12:10:46.477",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642358,1723378246488,"fUST",-699.33,0.00020821,3,"2024-08-11T12:10:46.488",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642359,1723378246498,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.498",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642360,1723378246508,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.508",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642361,1723378246519,"fUST",-500.0,0.00020821,2,"2024-08-11T12:10:46.519",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642362,1723378246528,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.528",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642363,1723378246541,"fUST",-669.58,0.00020821,3,"2024-08-11T12:10:46.541",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642364,1723378246554,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.554",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642365,1723378246563,"fUST",-1227.07,0.00020821,3,"2024-08-11T12:10:46.563",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642366,1723378246573,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.573",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642367,1723378246584,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.584",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642368,1723378246595,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.595",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642369,1723378246605,"fUST",-587.79,0.00020821,3,"2024-08-11T12:10:46.605",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642370,1723378246616,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.616",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642371,1723378246626,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.626",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642372,1723378246636,"fUST",-665.17,0.00020821,3,"2024-08-11T12:10:46.636",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642373,1723378246646,"fUST",-647.43,0.00020821,3,"2024-08-11T12:10:46.646",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642374,1723378246656,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.656",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642375,1723378246666,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.666",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642376,1723378246676,"fUST",-653.61,0.00020821,3,"2024-08-11T12:10:46.676",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642377,1723378246686,"fUST",-506.61953356,0.00020821,3,"2024-08-11T12:10:46.686",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642378,1723378246699,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.699",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642379,1723378246710,"fUST",-558.95,0.00020821,3,"2024-08-11T12:10:46.710",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642380,1723378246719,"fUST",-298.225132,0.00020821,2,"2024-08-11T12:10:46.719",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642381,1723378246730,"fUST",-298.225132,0.00020821,2,"2024-08-11T12:10:46.730",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642382,1723378246739,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.739",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642383,1723378246749,"fUST",-298.225132,0.00020821,2,"2024-08-11T12:10:46.749",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642384,1723378246759,"fUST",-298.225132,0.00020821,2,"2024-08-11T12:10:46.759",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642385,1723378246770,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.770",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642386,1723378246781,"fUST",-155.212573,0.00020821,2,"2024-08-11T12:10:46.781",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642387,1723378246791,"fUST",-734.69,0.00020821,3,"2024-08-11T12:10:46.791",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642388,1723378246801,"fUST",-850.914584,0.00020821,2,"2024-08-11T12:10:46.801",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642389,1723378246810,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.810",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642390,1723378246819,"fUST",-1124.79,0.00020821,3,"2024-08-11T12:10:46.819",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642391,1723378246829,"fUST",-850.914584,0.00020821,2,"2024-08-11T12:10:46.829",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642392,1723378246838,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.838",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642393,1723378246848,"fUST",-850.914584,0.00020821,2,"2024-08-11T12:10:46.848",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642394,1723378246858,"fUST",-850.914584,0.00020821,2,"2024-08-11T12:10:46.858",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642395,1723378246869,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.869",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642396,1723378246878,"fUST",-1248.59,0.00020821,3,"2024-08-11T12:10:46.878",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642397,1723378246889,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.889",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642398,1723378246900,"fUST",-967.88,0.00020821,3,"2024-08-11T12:10:46.900",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642399,1723378246912,"fUST",-524.41572414,0.00020821,3,"2024-08-11T12:10:46.912",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642400,1723378246923,"fUST",-630.46,0.00020821,3,"2024-08-11T12:10:46.923",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642401,1723378246932,"fUST",-877.67,0.00020821,3,"2024-08-11T12:10:46.932",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642402,1723378246941,"fUST",-338.835098,0.00020821,2,"2024-08-11T12:10:46.941",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642403,1723378246950,"fUST",-338.835098,0.00020821,2,"2024-08-11T12:10:46.950",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642404,1723378246959,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.959",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642405,1723378246969,"fUST",-338.835098,0.00020821,2,"2024-08-11T12:10:46.969",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642406,1723378246978,"fUST",-338.835098,0.00020821,2,"2024-08-11T12:10:46.978",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642407,1723378246987,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.987",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642408,1723378246996,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:46.996",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642409,1723378247005,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.005",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642410,1723378247014,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.014",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642411,1723378247024,"fUST",-448.722236,0.00020821,2,"2024-08-11T12:10:47.024",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642412,1723378247033,"fUST",-448.722236,0.00020821,2,"2024-08-11T12:10:47.033",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642413,1723378247042,"fUST",-448.722236,0.00020821,2,"2024-08-11T12:10:47.042",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642414,1723378247051,"fUST",-514.15,0.00020821,3,"2024-08-11T12:10:47.051",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642415,1723378247061,"fUST",-448.722236,0.00020821,2,"2024-08-11T12:10:47.061",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642416,1723378247070,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.070",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642417,1723378247079,"fUST",-1261.66,0.00020821,3,"2024-08-11T12:10:47.079",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642418,1723378247088,"fUST",-1002.27,0.00020821,3,"2024-08-11T12:10:47.088",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642419,1723378247098,"fUST",-502.98517812,0.00020821,3,"2024-08-11T12:10:47.098",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642420,1723378247107,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.107",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642421,1723378247116,"fUST",-505.11019263,0.00020821,3,"2024-08-11T12:10:47.116",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642422,1723378247126,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.126",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642423,1723378247135,"fUST",-1318.07,0.00020821,3,"2024-08-11T12:10:47.135",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642424,1723378247144,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.144",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642425,1723378247154,"fUST",-503.40576337,0.00020821,3,"2024-08-11T12:10:47.154",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642426,1723378247163,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.163",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642427,1723378247172,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.172",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642428,1723378247182,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.182",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642429,1723378247192,"fUST",-506.01121711,0.00020821,3,"2024-08-11T12:10:47.192",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642430,1723378247202,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.202",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642431,1723378247211,"fUST",-512.32607829,0.00020821,3,"2024-08-11T12:10:47.211",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642432,1723378247221,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.221",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642433,1723378247230,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.230",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642434,1723378247239,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.239",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642435,1723378247248,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.248",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642436,1723378247258,"fUST",-508.8221319,0.00020821,3,"2024-08-11T12:10:47.258",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642437,1723378247267,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.267",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642438,1723378247276,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.276",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642439,1723378247286,"fUST",-504.87484438,0.00020821,3,"2024-08-11T12:10:47.286",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642440,1723378247295,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.295",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642441,1723378247306,"fUST",-151.0,0.00020821,2,"2024-08-11T12:10:47.306",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642442,1723378247315,"fUST",-151.0,0.00020821,2,"2024-08-11T12:10:47.315",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642443,1723378247325,"fUST",-505.81764935,0.00020821,3,"2024-08-11T12:10:47.325",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642444,1723378247334,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.334",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642445,1723378247343,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.343",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642446,1723378247352,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.352",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642447,1723378247361,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.361",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642448,1723378247371,"fUST",-1469.3,0.00020821,3,"2024-08-11T12:10:47.371",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642449,1723378247380,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.380",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642450,1723378247390,"fUST",-501.66092667,0.00020821,3,"2024-08-11T12:10:47.390",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642451,1723378247400,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.400",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642452,1723378247409,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.409",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642453,1723378247418,"fUST",-1657.76,0.00020821,3,"2024-08-11T12:10:47.418",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642454,1723378247428,"fUST",-178.164987,0.00020821,2,"2024-08-11T12:10:47.428",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642455,1723378247437,"fUST",-178.164987,0.00020821,2,"2024-08-11T12:10:47.437",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642456,1723378247448,"fUST",-500.88151954,0.00020821,3,"2024-08-11T12:10:47.448",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642457,1723378247462,"fUST",-178.164987,0.00020821,2,"2024-08-11T12:10:47.462",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642458,1723378247471,"fUST",-178.164987,0.00020821,2,"2024-08-11T12:10:47.471",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642459,1723378247481,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.481",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642460,1723378247491,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.491",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642461,1723378247500,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.500",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642462,1723378247509,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.509",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642463,1723378247519,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.519",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642464,1723378247529,"fUST",-2220.34,0.00020821,3,"2024-08-11T12:10:47.529",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642465,1723378247540,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.540",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642466,1723378247553,"fUST",-718.72,0.00020821,3,"2024-08-11T12:10:47.553",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642467,1723378247563,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.563",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642468,1723378247572,"fUST",-151.0,0.00020821,2,"2024-08-11T12:10:47.572",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642469,1723378247582,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.582",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642470,1723378247592,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.592",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642471,1723378247602,"fUST",-281.520702,0.00020821,2,"2024-08-11T12:10:47.602",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642472,1723378247611,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.611",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642473,1723378247621,"fUST",-509.41383,0.00020821,3,"2024-08-11T12:10:47.621",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642474,1723378247630,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.630",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642475,1723378247765,"fUST",-646.07888611,0.00020821,3,"2024-08-11T12:10:47.765",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642476,1723378247775,"fUST",-650.6,0.00020821,3,"2024-08-11T12:10:47.775",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642477,1723378247785,"fUST",-501.06827492,0.00020821,3,"2024-08-11T12:10:47.785",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642478,1723378247794,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.794",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642479,1723378247808,"fUST",-236.475489,0.00020821,2,"2024-08-11T12:10:47.808",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642480,1723378247817,"fUST",-236.475489,0.00020821,2,"2024-08-11T12:10:47.817",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642481,1723378247827,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.827",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642482,1723378247837,"fUST",-1330.54,0.00020821,3,"2024-08-11T12:10:47.837",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642483,1723378247846,"fUST",-509.81422809,0.00020821,3,"2024-08-11T12:10:47.846",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642484,1723378247855,"fUST",-501.6350984,0.00020821,3,"2024-08-11T12:10:47.855",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642485,1723378247864,"fUST",-236.475489,0.00020821,2,"2024-08-11T12:10:47.864",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642486,1723378247873,"fUST",-236.475489,0.00020821,2,"2024-08-11T12:10:47.873",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642487,1723378247883,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.883",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642488,1723378247892,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.892",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642489,1723378247902,"fUST",-713.52,0.00020821,3,"2024-08-11T12:10:47.902",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642490,1723378247911,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.911",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642491,1723378247922,"fUST",-298.869484,0.00020821,2,"2024-08-11T12:10:47.922",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642492,1723378247932,"fUST",-298.869484,0.00020821,2,"2024-08-11T12:10:47.932",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642493,1723378247942,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.942",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642494,1723378247951,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.951",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642495,1723378247960,"fUST",-298.869484,0.00020821,2,"2024-08-11T12:10:47.960",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642496,1723378247970,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.970",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642497,1723378247979,"fUST",-1807.35,0.00020821,3,"2024-08-11T12:10:47.979",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642498,1723378247988,"fUST",-298.869484,0.00020821,2,"2024-08-11T12:10:47.988",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642499,1723378247997,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:47.997",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642500,1723378248006,"fUST",-1230.81,0.00020821,3,"2024-08-11T12:10:48.006",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642501,1723378248015,"fUST",-505.08188763,0.00020821,3,"2024-08-11T12:10:48.015",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642502,1723378248025,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.025",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642503,1723378248035,"fUST",-2207.41,0.00020821,3,"2024-08-11T12:10:48.035",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642504,1723378248045,"fUST",-503.96984952,0.00020821,3,"2024-08-11T12:10:48.045",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642505,1723378248057,"fUST",-524.11,0.00020821,3,"2024-08-11T12:10:48.057",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642506,1723378248067,"fUST",-503.00001452,0.00020821,3,"2024-08-11T12:10:48.067",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642507,1723378248077,"fUST",-1677.04,0.00020821,3,"2024-08-11T12:10:48.077",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642508,1723378248087,"fUST",-505.19639206,0.00020821,3,"2024-08-11T12:10:48.087",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642509,1723378248097,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.097",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642510,1723378248106,"fUST",-1204.05,0.00020821,3,"2024-08-11T12:10:48.106",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642511,1723378248116,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.116",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642512,1723378248125,"fUST",-2170.98,0.00020821,3,"2024-08-11T12:10:48.125",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642513,1723378248136,"fUST",-504.94205813,0.00020821,3,"2024-08-11T12:10:48.136",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642514,1723378248147,"fUST",-2195.35,0.00020821,3,"2024-08-11T12:10:48.147",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642515,1723378248157,"fUST",-502.50116967,0.00020821,3,"2024-08-11T12:10:48.157",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642516,1723378248168,"fUST",-1253.92,0.00020821,3,"2024-08-11T12:10:48.168",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642517,1723378248177,"fUST",-502.7216176,0.00020821,3,"2024-08-11T12:10:48.177",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642518,1723378248187,"fUST",-431.23508725,0.00020821,3,"2024-08-11T12:10:48.187",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642519,1723378248196,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.196",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642520,1723378248206,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.206",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642521,1723378248215,"fUST",-596.03,0.00020821,3,"2024-08-11T12:10:48.215",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642522,1723378248225,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.225",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642523,1723378248235,"fUST",-2480.16,0.00020821,3,"2024-08-11T12:10:48.235",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642524,1723378248245,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.245",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642525,1723378248255,"fUST",-457.42557869,0.00020821,3,"2024-08-11T12:10:48.255",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642526,1723378248265,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.265",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642527,1723378248275,"fUST",-505.02754684,0.00020821,3,"2024-08-11T12:10:48.275",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642528,1723378248285,"fUST",-501.07225668,0.00020821,3,"2024-08-11T12:10:48.285",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642529,1723378248295,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.295",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642530,1723378248308,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.308",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642531,1723378248317,"fUST",-11302.7,0.00020821,3,"2024-08-11T12:10:48.317",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642532,1723378248327,"fUST",-922.87,0.00020821,3,"2024-08-11T12:10:48.327",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642533,1723378248337,"fUST",-1442.31,0.00020821,3,"2024-08-11T12:10:48.337",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642534,1723378248347,"fUST",-2289.43,0.00020821,3,"2024-08-11T12:10:48.347",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642535,1723378248357,"fUST",-502.01891898,0.00020821,3,"2024-08-11T12:10:48.357",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642536,1723378248368,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.368",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642537,1723378248378,"fUST",-2108.16,0.00020821,3,"2024-08-11T12:10:48.378",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642538,1723378248389,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.389",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642539,1723378248399,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.399",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642540,1723378248409,"fUST",-3496.99,0.00020821,3,"2024-08-11T12:10:48.409",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642541,1723378248418,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.418",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642542,1723378248428,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.428",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642543,1723378248438,"fUST",-501.88089988,0.00020821,3,"2024-08-11T12:10:48.438",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642544,1723378248449,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.449",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642545,1723378248458,"fUST",-603.37,0.00020821,3,"2024-08-11T12:10:48.458",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642546,1723378248471,"fUST",-502.66916253,0.00020821,3,"2024-08-11T12:10:48.471",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642547,1723378248481,"fUST",-2122.37,0.00020821,3,"2024-08-11T12:10:48.481",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642548,1723378248491,"fUST",-502.24014569,0.00020821,3,"2024-08-11T12:10:48.491",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642549,1723378248502,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.502",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642550,1723378248511,"fUST",-742.26,0.00020821,3,"2024-08-11T12:10:48.511",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642551,1723378248521,"fUST",-555.193424,0.00020821,2,"2024-08-11T12:10:48.521",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642552,1723378248531,"fUST",-555.193424,0.00020821,2,"2024-08-11T12:10:48.531",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642553,1723378248540,"fUST",-620.44,0.00020821,3,"2024-08-11T12:10:48.540",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642554,1723378248556,"fUST",-555.193424,0.00020821,2,"2024-08-11T12:10:48.556",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642555,1723378248567,"fUST",-555.193424,0.00020821,2,"2024-08-11T12:10:48.567",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642556,1723378248577,"fUST",-2117.66,0.00020821,3,"2024-08-11T12:10:48.577",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642557,1723378248587,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.587",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642558,1723378248598,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.598",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642559,1723378248608,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.608",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642560,1723378248617,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.617",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642561,1723378248627,"fUST",-208.82481,0.00020821,2,"2024-08-11T12:10:48.627",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642562,1723378248638,"fUST",-504.48290795,0.00020821,3,"2024-08-11T12:10:48.638",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642563,1723378248648,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.648",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642564,1723378248659,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.659",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642565,1723378248668,"fUST",-506.2683459,0.00020821,3,"2024-08-11T12:10:48.668",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642566,1723378248677,"fUST",-295.15124731,0.00020821,3,"2024-08-11T12:10:48.677",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642567,1723378248687,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.687",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642568,1723378248698,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.698",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642569,1723378248708,"fUST",-550.05,0.00020821,3,"2024-08-11T12:10:48.708",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642570,1723378248717,"fUST",-562.19599554,0.00020821,3,"2024-08-11T12:10:48.717",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642571,1723378248727,"fUST",-680.97,0.00020821,3,"2024-08-11T12:10:48.727",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642572,1723378248736,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.736",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642573,1723378248745,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.745",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642574,1723378248755,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.755",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642575,1723378248765,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.765",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642576,1723378248775,"fUST",-293.90482398,0.00020821,3,"2024-08-11T12:10:48.775",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642577,1723378248784,"fUST",-202.876898,0.00020821,2,"2024-08-11T12:10:48.784",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642578,1723378248793,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.793",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642579,1723378248806,"fUST",-820.2,0.00020821,3,"2024-08-11T12:10:48.806",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642580,1723378248816,"fUST",-503.11790601,0.00020821,3,"2024-08-11T12:10:48.816",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642581,1723378248826,"fUST",-572.95,0.00020821,3,"2024-08-11T12:10:48.826",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642582,1723378248836,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.836",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642583,1723378248844,"fUST",-870.51,0.00020821,3,"2024-08-11T12:10:48.844",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642584,1723378248854,"fUST",-514.50075394,0.00020821,3,"2024-08-11T12:10:48.854",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642585,1723378248863,"fUST",-974.77,0.00020821,3,"2024-08-11T12:10:48.863",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642586,1723378248872,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.872",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642587,1723378248881,"fUST",-1220.03,0.00020821,3,"2024-08-11T12:10:48.881",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642589,1723378248890,"fUST",-1102.42,0.00020821,3,"2024-08-11T12:10:48.890",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642591,1723378248900,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.900",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642593,1723378248909,"fUST",-2873.95,0.00020821,3,"2024-08-11T12:10:48.909",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642595,1723378248920,"fUST",-1481.7,0.00020821,3,"2024-08-11T12:10:48.920",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642597,1723378248929,"fUST",-502.27750325,0.00020821,3,"2024-08-11T12:10:48.929",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642599,1723378248938,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.938",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642601,1723378248948,"fUST",-1531.63,0.00020821,3,"2024-08-11T12:10:48.948",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642603,1723378248958,"fUST",-930.37,0.00020821,3,"2024-08-11T12:10:48.958",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642605,1723378248967,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.967",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642607,1723378248978,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:48.978",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642609,1723378248988,"fUST",-151.0,0.00020821,2,"2024-08-11T12:10:48.988",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642611,1723378248997,"fUST",-151.0,0.00020821,2,"2024-08-11T12:10:48.997",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642613,1723378249006,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.006",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642615,1723378249016,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.016",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642617,1723378249025,"fUST",-3906.89,0.00020821,3,"2024-08-11T12:10:49.025",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642619,1723378249034,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.034",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642621,1723378249043,"fUST",-1267.32,0.00020821,3,"2024-08-11T12:10:49.043",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642624,1723378249071,"fUST",-11697.12,0.00020821,3,"2024-08-11T12:10:49.071",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642626,1723378249081,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.081",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642628,1723378249091,"fUST",-501.58601704,0.00020821,3,"2024-08-11T12:10:49.091",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642629,1723378249100,"fUST",-1122.56,0.00020821,3,"2024-08-11T12:10:49.100",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642631,1723378249110,"fUST",-7855.68,0.00020821,3,"2024-08-11T12:10:49.110",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642632,1723378249119,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.119",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642633,1723378249129,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.129",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642634,1723378249139,"fUST",-663.887588,0.00020821,2,"2024-08-11T12:10:49.139",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642635,1723378249149,"fUST",-663.887588,0.00020821,2,"2024-08-11T12:10:49.149",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642636,1723378249158,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.158",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642637,1723378249167,"fUST",-1324.91,0.00020821,3,"2024-08-11T12:10:49.167",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642638,1723378249177,"fUST",-663.887588,0.00020821,2,"2024-08-11T12:10:49.177",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642639,1723378249187,"fUST",-1778.96,0.00020821,3,"2024-08-11T12:10:49.187",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642640,1723378249198,"fUST",-663.887588,0.00020821,2,"2024-08-11T12:10:49.198",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642641,1723378249208,"fUST",-5405.26,0.00020821,3,"2024-08-11T12:10:49.208",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642642,1723378249219,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.219",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642643,1723378249229,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.229",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642644,1723378249238,"fUST",-1864.71,0.00020821,3,"2024-08-11T12:10:49.238",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642645,1723378249249,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.249",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642646,1723378249259,"fUST",-874.56,0.00020821,3,"2024-08-11T12:10:49.259",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642647,1723378249268,"fUST",-819.67,0.00020821,3,"2024-08-11T12:10:49.268",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642648,1723378249277,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.277",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642649,1723378249287,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.287",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642650,1723378249296,"fUST",-1400.35,0.00020821,3,"2024-08-11T12:10:49.296",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642651,1723378249310,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.310",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642652,1723378249321,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.321",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642653,1723378249331,"fUST",-1732.79,0.00020821,3,"2024-08-11T12:10:49.331",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642654,1723378249340,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.340",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642655,1723378249352,"fUST",-844.31,0.00020821,3,"2024-08-11T12:10:49.352",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642656,1723378249362,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.362",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642657,1723378249371,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.371",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642658,1723378249383,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.383",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642659,1723378249393,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.393",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642660,1723378249402,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.402",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642661,1723378249411,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.411",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642662,1723378249421,"fUST",-1224.91,0.00020821,3,"2024-08-11T12:10:49.421",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642663,1723378249430,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.430",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642664,1723378249440,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.440",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642665,1723378249451,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.451",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642666,1723378249463,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.463",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642667,1723378249472,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.472",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642668,1723378249482,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.482",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642669,1723378249492,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.492",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642670,1723378249502,"fUST",-639.61126325,0.00020821,3,"2024-08-11T12:10:49.502",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642671,1723378249512,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.512",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642672,1723378249521,"fUST",-724.29,0.00020821,3,"2024-08-11T12:10:49.521",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642673,1723378249531,"fUST",-268.169195,0.00020821,2,"2024-08-11T12:10:49.531",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642674,1723378249540,"fUST",-268.169195,0.00020821,2,"2024-08-11T12:10:49.540",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642675,1723378249550,"fUST",-917.33,0.00020821,3,"2024-08-11T12:10:49.550",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642676,1723378249564,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.564",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642677,1723378249575,"fUST",-549.3,0.00020821,3,"2024-08-11T12:10:49.575",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642678,1723378249587,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.587",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642679,1723378249597,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.597",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642680,1723378249607,"fUST",-567.64,0.00020821,3,"2024-08-11T12:10:49.607",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642681,1723378249617,"fUST",-151.0,0.00020821,2,"2024-08-11T12:10:49.617",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642682,1723378249627,"fUST",-268.169195,0.00020821,2,"2024-08-11T12:10:49.627",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642683,1723378249637,"fUST",-151.0,0.00020821,2,"2024-08-11T12:10:49.637",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642684,1723378249647,"fUST",-268.169195,0.00020821,2,"2024-08-11T12:10:49.647",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642685,1723378249657,"fUST",-2393.07,0.00020821,3,"2024-08-11T12:10:49.657",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642686,1723378249666,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.666",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642687,1723378249676,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.676",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642688,1723378249685,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.685",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642689,1723378249695,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.695",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642690,1723378249705,"fUST",-5526.82,0.00020821,3,"2024-08-11T12:10:49.705",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642691,1723378249715,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.715",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642692,1723378249726,"fUST",-1020.6,0.00020821,3,"2024-08-11T12:10:49.726",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642693,1723378249736,"fUST",-1253.26,0.00020821,3,"2024-08-11T12:10:49.736",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642694,1723378249746,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.746",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642695,1723378249756,"fUST",-1067.26,0.00020821,3,"2024-08-11T12:10:49.756",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642696,1723378249766,"fUST",-1777.04,0.00020821,3,"2024-08-11T12:10:49.766",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642697,1723378249776,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.776",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642698,1723378249785,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.785",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642699,1723378249795,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.795",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642700,1723378249808,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.808",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642701,1723378249817,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.817",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642702,1723378249826,"fUST",-266.76278,0.00020821,2,"2024-08-11T12:10:49.826",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642703,1723378249836,"fUST",-266.76278,0.00020821,2,"2024-08-11T12:10:49.836",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642704,1723378249845,"fUST",-500.0,0.00020821,2,"2024-08-11T12:10:49.845",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642705,1723378249855,"fUST",-500.0,0.00020821,3,"2024-08-11T12:10:49.855",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642706,1723378249864,"fUST",-5526.95,0.00020821,3,"2024-08-11T12:10:49.864",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642707,1723378249874,"fUST",-200.0,0.00020873,2,"2024-08-11T12:10:49.874",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642708,1723378249883,"fUST",-200.0,0.00020873,2,"2024-08-11T12:10:49.883",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642709,1723378249892,"fUST",-200.0,0.00020873,2,"2024-08-11T12:10:49.892",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642710,1723378249902,"fUST",-200.0,0.00020873,2,"2024-08-11T12:10:49.902",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642711,1723378249911,"fUST",-1000.0,0.00020908,2,"2024-08-11T12:10:49.911",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642712,1723378249921,"fUST",-150.01,0.00020929,2,"2024-08-11T12:10:49.921",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642713,1723378249931,"fUST",-2993.60033153,0.00020929,2,"2024-08-11T12:10:49.931",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642714,1723378249940,"fUST",-151.0,0.00020937,2,"2024-08-11T12:10:49.940",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642715,1723378249950,"fUST",-151.0,0.00020937,2,"2024-08-11T12:10:49.950",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642716,1723378249960,"fUST",-1000.0,0.00020961,2,"2024-08-11T12:10:49.960",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642717,1723378249970,"fUST",-300.0,0.00020963,2,"2024-08-11T12:10:49.970",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642718,1723378249980,"fUST",-1000.0,0.00020969,2,"2024-08-11T12:10:49.980",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642719,1723378249989,"fUST",-1000.0,0.0002097,2,"2024-08-11T12:10:49.989",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642720,1723378249998,"fUST",-2605.825964,0.00020999,2,"2024-08-11T12:10:49.998",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642721,1723378250008,"fUST",-29683.93894218,0.00021,2,"2024-08-11T12:10:50.008",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642722,1723378250016,"fUST",-285.0,0.00021,2,"2024-08-11T12:10:50.016",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642723,1723378250026,"fUST",-906.44622373,0.00021,2,"2024-08-11T12:10:50.026",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642724,1723378250035,"fUST",-10000.0,0.00021,5,"2024-08-11T12:10:50.035",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642725,1723378250044,"fUST",-3050.49586151,0.00021,2,"2024-08-11T12:10:50.044",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642726,1723378250057,"fUST",-7485.07879379,0.00021,2,"2024-08-11T12:10:50.057",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642727,1723378250067,"fUST",-232.81021113,0.00021,2,"2024-08-11T12:10:50.067",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642728,1723378250077,"fUST",-1000.0,0.00021,21,"2024-08-11T12:10:50.077",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642729,1723378250086,"fUST",-151.0,0.00021,2,"2024-08-11T12:10:50.086",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642730,1723378250096,"fUST",-151.0,0.00021,2,"2024-08-11T12:10:50.096",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642731,1723378250105,"fUST",-151.0,0.00021,2,"2024-08-11T12:10:50.105",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642732,1723378250114,"fUST",-151.0,0.00021,2,"2024-08-11T12:10:50.114",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642733,1723378250124,"fUST",-151.0,0.00021,2,"2024-08-11T12:10:50.124",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642734,1723378250133,"fUST",-151.0,0.00021,2,"2024-08-11T12:10:50.133",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642735,1723378250143,"fUST",-273.247663,0.00021,2,"2024-08-11T12:10:50.143",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642736,1723378250152,"fUST",-273.247663,0.00021,2,"2024-08-11T12:10:50.152",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642737,1723378250162,"fUST",-274.046381,0.00021,2,"2024-08-11T12:10:50.162",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642738,1723378250171,"fUST",-274.046381,0.00021,2,"2024-08-11T12:10:50.171",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642739,1723378250180,"fUST",-3000.0,0.00021,2,"2024-08-11T12:10:50.180",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642740,1723378250189,"fUST",-385.8453,0.00021,2,"2024-08-11T12:10:50.189",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642741,1723378250198,"fUST",-385.8453,0.00021,2,"2024-08-11T12:10:50.198",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642742,1723378250207,"fUST",-298.225132,0.00021,2,"2024-08-11T12:10:50.207",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642743,1723378250216,"fUST",-298.225132,0.00021,2,"2024-08-11T12:10:50.216",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642744,1723378250225,"fUST",-850.914584,0.00021,2,"2024-08-11T12:10:50.225",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642745,1723378250234,"fUST",-850.914584,0.00021,2,"2024-08-11T12:10:50.234",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642746,1723378250243,"fUST",-338.835098,0.00021,2,"2024-08-11T12:10:50.243",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642747,1723378250253,"fUST",-338.835098,0.00021,2,"2024-08-11T12:10:50.253",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642748,1723378250262,"fUST",-448.722236,0.00021,2,"2024-08-11T12:10:50.262",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642749,1723378250272,"fUST",-448.722236,0.00021,2,"2024-08-11T12:10:50.272",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642750,1723378250281,"fUST",-663.887588,0.00021,2,"2024-08-11T12:10:50.281",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642751,1723378250290,"fUST",-663.887588,0.00021,2,"2024-08-11T12:10:50.290",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642752,1723378250300,"fUST",-268.169195,0.00021,2,"2024-08-11T12:10:50.300",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642753,1723378250312,"fUST",-268.169195,0.00021,2,"2024-08-11T12:10:50.312",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642754,1723378250322,"fUST",-266.76278,0.00021,2,"2024-08-11T12:10:50.322",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642755,1723378250331,"fUST",-1000.0,0.00021003,2,"2024-08-11T12:10:50.331",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642756,1723378250340,"fUST",-3000.0,0.0002101,2,"2024-08-11T12:10:50.340",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642757,1723378250349,"fUST",-3000.0,0.0002102,2,"2024-08-11T12:10:50.349",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642758,1723378250359,"fUST",-1000.0,0.0002102,2,"2024-08-11T12:10:50.359",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642759,1723378250368,"fUST",-3000.0,0.0002103,2,"2024-08-11T12:10:50.368",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642760,1723378250493,"fUST",-3000.0,0.0002104,2,"2024-08-11T12:10:50.493",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642761,1723378250503,"fUST",-298.869484,0.0002104,2,"2024-08-11T12:10:50.503",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642762,1723378250512,"fUST",-298.869484,0.0002104,2,"2024-08-11T12:10:50.512",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642763,1723378250521,"fUST",-555.193424,0.0002104,2,"2024-08-11T12:10:50.521",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642764,1723378250530,"fUST",-555.193424,0.0002104,2,"2024-08-11T12:10:50.530",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642765,1723378250542,"fUST",-151.0,0.0002104,2,"2024-08-11T12:10:50.542",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642766,1723378250551,"fUST",-449.50223741,0.00021049,2,"2024-08-11T12:10:50.551",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642767,1723378250562,"fUST",-3000.0,0.0002105,2,"2024-08-11T12:10:50.562",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642768,1723378250571,"fUST",-1000.0,0.00021051,2,"2024-08-11T12:10:50.571",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642769,1723378250581,"fUST",-3000.0,0.0002106,2,"2024-08-11T12:10:50.581",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642770,1723378250591,"fUST",-1000.0,0.00021068,2,"2024-08-11T12:10:50.591",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642771,1723378250600,"fUST",-3000.0,0.0002107,2,"2024-08-11T12:10:50.600",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642772,1723378250610,"fUST",-178.164987,0.0002107,2,"2024-08-11T12:10:50.610",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642773,1723378250620,"fUST",-178.164987,0.0002107,2,"2024-08-11T12:10:50.620",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642774,1723378250629,"fUST",-236.475489,0.0002107,2,"2024-08-11T12:10:50.629",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642775,1723378250639,"fUST",-236.475489,0.0002107,2,"2024-08-11T12:10:50.639",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642776,1723378250648,"fUST",-200.0,0.00021073,2,"2024-08-11T12:10:50.648",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642777,1723378250658,"fUST",-154.9926017,0.00021073,2,"2024-08-11T12:10:50.658",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642778,1723378250670,"fUST",-3000.0,0.0002108,2,"2024-08-11T12:10:50.670",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642779,1723378250680,"fUST",-3000.0,0.0002109,2,"2024-08-11T12:10:50.680",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642780,1723378250689,"fUST",-330.24606229,0.00021092,2,"2024-08-11T12:10:50.689",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642781,1723378250699,"fUST",-151.0,0.00021095,2,"2024-08-11T12:10:50.699",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642782,1723378250708,"fUST",-192.276728,0.00021095,2,"2024-08-11T12:10:50.708",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642783,1723378250717,"fUST",-151.0,0.00021095,2,"2024-08-11T12:10:50.717",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642784,1723378250728,"fUST",-151.0,0.00021095,2,"2024-08-11T12:10:50.728",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642785,1723378250740,"fUST",-151.0,0.00021095,2,"2024-08-11T12:10:50.740",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642786,1723378250749,"fUST",-151.0,0.00021095,2,"2024-08-11T12:10:50.749",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642787,1723378250758,"fUST",-151.0,0.00021095,2,"2024-08-11T12:10:50.758",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642788,1723378250768,"fUST",-151.0,0.00021095,2,"2024-08-11T12:10:50.768",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642789,1723378250778,"fUST",-247.851355,0.00021095,2,"2024-08-11T12:10:50.778",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642790,1723378250790,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:50.790",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642791,1723378250800,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:50.800",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642792,1723378250811,"fUST",-289.60737626,0.00021095,3,"2024-08-11T12:10:50.811",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642793,1723378250821,"fUST",-506.74868527,0.00021095,3,"2024-08-11T12:10:50.821",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642794,1723378250830,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:50.830",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642795,1723378250839,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:50.839",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642796,1723378250849,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:50.849",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642797,1723378250858,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:50.858",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642798,1723378250869,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:50.869",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642799,1723378250879,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:50.879",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642800,1723378250889,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:50.889",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642801,1723378250899,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:50.899",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642802,1723378250910,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:50.910",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642803,1723378250921,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:50.921",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642804,1723378250931,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:50.931",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642805,1723378250942,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:50.942",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642806,1723378250951,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:50.951",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642807,1723378250960,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:50.960",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642808,1723378250969,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:50.969",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642809,1723378250978,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:50.978",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642810,1723378250987,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:50.987",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642811,1723378250996,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:50.996",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642812,1723378251007,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.007",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642813,1723378251017,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.017",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642814,1723378251027,"fUST",-791.8,0.00021095,3,"2024-08-11T12:10:51.027",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642815,1723378251036,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.036",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642816,1723378251046,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.046",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642817,1723378251057,"fUST",-675.29,0.00021095,3,"2024-08-11T12:10:51.057",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642818,1723378251066,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.066",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642819,1723378251076,"fUST",-251.906681,0.00021095,2,"2024-08-11T12:10:51.076",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642820,1723378251086,"fUST",-251.906681,0.00021095,2,"2024-08-11T12:10:51.086",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642821,1723378251096,"fUST",-251.906681,0.00021095,2,"2024-08-11T12:10:51.096",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642822,1723378251106,"fUST",-251.906681,0.00021095,2,"2024-08-11T12:10:51.106",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642823,1723378251115,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.115",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642824,1723378251124,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.124",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642825,1723378251133,"fUST",-528.73,0.00021095,3,"2024-08-11T12:10:51.133",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642826,1723378251143,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.143",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642827,1723378251153,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.153",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642828,1723378251163,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.163",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642829,1723378251172,"fUST",-585.21,0.00021095,3,"2024-08-11T12:10:51.172",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642830,1723378251182,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.182",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642831,1723378251191,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.191",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642832,1723378251201,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.201",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642833,1723378251212,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.212",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642834,1723378251223,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.223",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642835,1723378251233,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.233",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642836,1723378251244,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.244",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642837,1723378251255,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.255",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642838,1723378251266,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.266",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642839,1723378251275,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.275",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642840,1723378251285,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.285",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642841,1723378251294,"fUST",-569.12,0.00021095,3,"2024-08-11T12:10:51.294",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642842,1723378251305,"fUST",-512.62,0.00021095,3,"2024-08-11T12:10:51.305",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642843,1723378251316,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.316",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642844,1723378251325,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.325",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642845,1723378251334,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.334",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642846,1723378251344,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.344",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642847,1723378251353,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.353",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642848,1723378251363,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.363",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642849,1723378251372,"fUST",-757.32,0.00021095,3,"2024-08-11T12:10:51.372",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642850,1723378251381,"fUST",-752.63,0.00021095,3,"2024-08-11T12:10:51.381",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642851,1723378251390,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.390",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642852,1723378251399,"fUST",-579.41636612,0.00021095,3,"2024-08-11T12:10:51.399",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642853,1723378251409,"fUST",-211.35202976,0.00021095,3,"2024-08-11T12:10:51.409",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642854,1723378251418,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.418",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642855,1723378251427,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.427",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642856,1723378251437,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.437",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642857,1723378251447,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.447",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642858,1723378251463,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.463",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642859,1723378251472,"fUST",-957.84,0.00021095,3,"2024-08-11T12:10:51.472",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642860,1723378251481,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.481",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642861,1723378251491,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.491",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642862,1723378251504,"fUST",-904.48,0.00021095,3,"2024-08-11T12:10:51.504",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642863,1723378251514,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.514",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642864,1723378251525,"fUST",-903.29,0.00021095,3,"2024-08-11T12:10:51.525",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642865,1723378251541,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.541",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642866,1723378251555,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.555",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642867,1723378251565,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.565",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642868,1723378251575,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.575",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642869,1723378251585,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.585",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642870,1723378251595,"fUST",-151.0,0.00021095,2,"2024-08-11T12:10:51.595",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642871,1723378251605,"fUST",-151.0,0.00021095,2,"2024-08-11T12:10:51.605",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642872,1723378251617,"fUST",-821.33,0.00021095,3,"2024-08-11T12:10:51.617",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642873,1723378251627,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.627",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642874,1723378251638,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.638",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642875,1723378251647,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.647",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642876,1723378251657,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.657",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642877,1723378251667,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.667",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642878,1723378251678,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.678",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642879,1723378251689,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.689",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642880,1723378251699,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.699",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642881,1723378251709,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.709",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642882,1723378251719,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.719",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642883,1723378251729,"fUST",-151.0,0.00021095,2,"2024-08-11T12:10:51.729",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642884,1723378251739,"fUST",-151.0,0.00021095,2,"2024-08-11T12:10:51.739",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642885,1723378251749,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.749",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642886,1723378251758,"fUST",-151.0,0.00021095,2,"2024-08-11T12:10:51.758",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642887,1723378251767,"fUST",-151.0,0.00021095,2,"2024-08-11T12:10:51.767",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642888,1723378251777,"fUST",-226.3733502,0.00021095,3,"2024-08-11T12:10:51.777",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642889,1723378251786,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.786",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642890,1723378251795,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.795",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642891,1723378251807,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.807",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642892,1723378251818,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.818",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642893,1723378251826,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.826",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642894,1723378251834,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.834",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642895,1723378251844,"fUST",-871.95,0.00021095,3,"2024-08-11T12:10:51.844",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642896,1723378251853,"fUST",-273.247663,0.00021095,2,"2024-08-11T12:10:51.853",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642897,1723378251863,"fUST",-273.247663,0.00021095,2,"2024-08-11T12:10:51.863",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642898,1723378251872,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.872",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642899,1723378251881,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.881",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642900,1723378251891,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.891",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642901,1723378251901,"fUST",-1968.98,0.00021095,3,"2024-08-11T12:10:51.901",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642902,1723378251910,"fUST",-273.247663,0.00021095,2,"2024-08-11T12:10:51.910",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642903,1723378251919,"fUST",-274.046381,0.00021095,2,"2024-08-11T12:10:51.919",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642904,1723378251929,"fUST",-273.247663,0.00021095,2,"2024-08-11T12:10:51.929",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642905,1723378251938,"fUST",-274.046381,0.00021095,2,"2024-08-11T12:10:51.938",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642906,1723378251947,"fUST",-690.03,0.00021095,3,"2024-08-11T12:10:51.947",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642907,1723378251956,"fUST",-1054.79,0.00021095,3,"2024-08-11T12:10:51.956",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642908,1723378251966,"fUST",-274.046381,0.00021095,2,"2024-08-11T12:10:51.966",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642909,1723378251975,"fUST",-274.046381,0.00021095,2,"2024-08-11T12:10:51.975",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642910,1723378251984,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.984",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642911,1723378251993,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:51.993",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642912,1723378252002,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.002",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642913,1723378252011,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.011",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642914,1723378252020,"fUST",-783.95,0.00021095,3,"2024-08-11T12:10:52.020",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642915,1723378252029,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.029",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642916,1723378252038,"fUST",-1461.53,0.00021095,3,"2024-08-11T12:10:52.038",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642917,1723378252047,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.047",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642918,1723378252062,"fUST",-729.94,0.00021095,3,"2024-08-11T12:10:52.062",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642919,1723378252071,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.071",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642920,1723378252080,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.080",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642921,1723378252089,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.089",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642922,1723378252098,"fUST",-526.52,0.00021095,3,"2024-08-11T12:10:52.098",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642923,1723378252107,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.107",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642924,1723378252116,"fUST",-672.7,0.00021095,3,"2024-08-11T12:10:52.116",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642925,1723378252125,"fUST",-628.16,0.00021095,3,"2024-08-11T12:10:52.125",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642926,1723378252133,"fUST",-385.8453,0.00021095,2,"2024-08-11T12:10:52.133",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642927,1723378252142,"fUST",-385.8453,0.00021095,2,"2024-08-11T12:10:52.142",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642928,1723378252152,"fUST",-561.47,0.00021095,3,"2024-08-11T12:10:52.152",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642929,1723378252160,"fUST",-699.33,0.00021095,3,"2024-08-11T12:10:52.160",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642930,1723378252171,"fUST",-385.8453,0.00021095,2,"2024-08-11T12:10:52.171",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642931,1723378252180,"fUST",-385.8453,0.00021095,2,"2024-08-11T12:10:52.180",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642932,1723378252189,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.189",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642933,1723378252198,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.198",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642934,1723378252207,"fUST",-500.0,0.00021095,2,"2024-08-11T12:10:52.207",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642935,1723378252217,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.217",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642936,1723378252226,"fUST",-669.58,0.00021095,3,"2024-08-11T12:10:52.226",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642937,1723378252236,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.236",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642938,1723378252245,"fUST",-1227.07,0.00021095,3,"2024-08-11T12:10:52.245",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642939,1723378252254,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.254",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642940,1723378252263,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.263",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642941,1723378252273,"fUST",-587.79,0.00021095,3,"2024-08-11T12:10:52.273",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642942,1723378252282,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.282",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642943,1723378252291,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.291",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642944,1723378252300,"fUST",-665.17,0.00021095,3,"2024-08-11T12:10:52.300",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642945,1723378252313,"fUST",-647.43,0.00021095,3,"2024-08-11T12:10:52.313",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642946,1723378252322,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.322",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642947,1723378252331,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.331",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642948,1723378252341,"fUST",-653.61,0.00021095,3,"2024-08-11T12:10:52.341",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642949,1723378252350,"fUST",-558.95,0.00021095,3,"2024-08-11T12:10:52.350",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642950,1723378252359,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.359",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642951,1723378252368,"fUST",-298.225132,0.00021095,2,"2024-08-11T12:10:52.368",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642952,1723378252377,"fUST",-298.225132,0.00021095,2,"2024-08-11T12:10:52.377",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642953,1723378252386,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.386",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642954,1723378252395,"fUST",-298.225132,0.00021095,2,"2024-08-11T12:10:52.395",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642955,1723378252404,"fUST",-298.225132,0.00021095,2,"2024-08-11T12:10:52.404",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642956,1723378252413,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.413",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642957,1723378252424,"fUST",-734.69,0.00021095,3,"2024-08-11T12:10:52.424",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642958,1723378252433,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.433",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642959,1723378252443,"fUST",-1124.79,0.00021095,3,"2024-08-11T12:10:52.443",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642960,1723378252454,"fUST",-850.914584,0.00021095,2,"2024-08-11T12:10:52.454",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642961,1723378252468,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.468",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642962,1723378252478,"fUST",-850.914584,0.00021095,2,"2024-08-11T12:10:52.478",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642963,1723378252487,"fUST",-850.914584,0.00021095,2,"2024-08-11T12:10:52.487",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642964,1723378252496,"fUST",-850.914584,0.00021095,2,"2024-08-11T12:10:52.496",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642965,1723378252506,"fUST",-503.14273655,0.00021095,3,"2024-08-11T12:10:52.506",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642966,1723378252515,"fUST",-1248.59,0.00021095,3,"2024-08-11T12:10:52.515",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642967,1723378252524,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.524",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642968,1723378252537,"fUST",-967.88,0.00021095,3,"2024-08-11T12:10:52.537",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642969,1723378252546,"fUST",-630.46,0.00021095,3,"2024-08-11T12:10:52.546",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642970,1723378252557,"fUST",-877.67,0.00021095,3,"2024-08-11T12:10:52.557",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642971,1723378252566,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.566",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642972,1723378252576,"fUST",-338.835098,0.00021095,2,"2024-08-11T12:10:52.576",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642973,1723378252585,"fUST",-338.835098,0.00021095,2,"2024-08-11T12:10:52.585",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642974,1723378252596,"fUST",-338.835098,0.00021095,2,"2024-08-11T12:10:52.596",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642975,1723378252605,"fUST",-338.835098,0.00021095,2,"2024-08-11T12:10:52.605",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642976,1723378252614,"fUST",-477.20019805,0.00021095,3,"2024-08-11T12:10:52.614",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642977,1723378252623,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.623",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642978,1723378252632,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.632",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642979,1723378252641,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.641",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642980,1723378252651,"fUST",-448.722236,0.00021095,2,"2024-08-11T12:10:52.651",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642981,1723378252659,"fUST",-448.722236,0.00021095,2,"2024-08-11T12:10:52.659",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642982,1723378252669,"fUST",-514.15,0.00021095,3,"2024-08-11T12:10:52.669",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642983,1723378252678,"fUST",-448.722236,0.00021095,2,"2024-08-11T12:10:52.678",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642984,1723378252688,"fUST",-448.722236,0.00021095,2,"2024-08-11T12:10:52.688",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642985,1723378252697,"fUST",-512.62371025,0.00021095,3,"2024-08-11T12:10:52.697",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642986,1723378252707,"fUST",-1261.66,0.00021095,3,"2024-08-11T12:10:52.707",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642987,1723378252715,"fUST",-1002.27,0.00021095,3,"2024-08-11T12:10:52.715",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642988,1723378252724,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.724",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642989,1723378252734,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.734",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642990,1723378252743,"fUST",-1318.07,0.00021095,3,"2024-08-11T12:10:52.743",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642991,1723378252752,"fUST",-508.3809433,0.00021095,3,"2024-08-11T12:10:52.752",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642992,1723378252761,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.761",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642993,1723378252770,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.770",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642994,1723378252779,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.779",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642995,1723378252789,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.789",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642996,1723378252799,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.799",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642997,1723378252813,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.813",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642998,1723378252826,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.826",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334642999,1723378252835,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.835",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643000,1723378252845,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.845",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643001,1723378252855,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.855",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643002,1723378252864,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.864",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643003,1723378252994,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:52.994",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643004,1723378253004,"fUST",-1469.3,0.00021095,3,"2024-08-11T12:10:53.004",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643005,1723378253013,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.013",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643006,1723378253022,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.022",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643007,1723378253031,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.031",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643008,1723378253040,"fUST",-1657.76,0.00021095,3,"2024-08-11T12:10:53.040",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643009,1723378253050,"fUST",-178.164987,0.00021095,2,"2024-08-11T12:10:53.050",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643010,1723378253062,"fUST",-178.164987,0.00021095,2,"2024-08-11T12:10:53.062",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643011,1723378253071,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.071",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643012,1723378253081,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.081",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643013,1723378253091,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.091",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643014,1723378253100,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.100",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643015,1723378253109,"fUST",-2220.34,0.00021095,3,"2024-08-11T12:10:53.109",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643016,1723378253119,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.119",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643017,1723378253129,"fUST",-718.72,0.00021095,3,"2024-08-11T12:10:53.129",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643018,1723378253138,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.138",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643019,1723378253149,"fUST",-1019.864266,0.00021095,2,"2024-08-11T12:10:53.149",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643020,1723378253159,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.159",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643021,1723378253170,"fUST",-650.6,0.00021095,3,"2024-08-11T12:10:53.170",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643022,1723378253180,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.180",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643023,1723378253189,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.189",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643024,1723378253198,"fUST",-236.475489,0.00021095,2,"2024-08-11T12:10:53.198",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643025,1723378253208,"fUST",-1330.54,0.00021095,3,"2024-08-11T12:10:53.208",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643026,1723378253217,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.217",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643027,1723378253226,"fUST",-236.475489,0.00021095,2,"2024-08-11T12:10:53.226",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643028,1723378253235,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.235",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643029,1723378253244,"fUST",-713.52,0.00021095,3,"2024-08-11T12:10:53.244",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643030,1723378253254,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.254",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643031,1723378253264,"fUST",-298.869484,0.00021095,2,"2024-08-11T12:10:53.264",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643032,1723378253274,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.274",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643033,1723378253283,"fUST",-278.84094368,0.00021095,3,"2024-08-11T12:10:53.283",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643034,1723378253293,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.293",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643035,1723378253302,"fUST",-1807.35,0.00021095,3,"2024-08-11T12:10:53.302",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643036,1723378253321,"fUST",-298.869484,0.00021095,2,"2024-08-11T12:10:53.321",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643037,1723378253331,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.331",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643038,1723378253340,"fUST",-1230.81,0.00021095,3,"2024-08-11T12:10:53.340",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643039,1723378253349,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.349",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643040,1723378253359,"fUST",-2207.41,0.00021095,3,"2024-08-11T12:10:53.359",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643041,1723378253367,"fUST",-524.11,0.00021095,3,"2024-08-11T12:10:53.367",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643042,1723378253377,"fUST",-1677.04,0.00021095,3,"2024-08-11T12:10:53.377",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643043,1723378253386,"fUST",-504.48158229,0.00021095,3,"2024-08-11T12:10:53.386",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643044,1723378253395,"fUST",-1204.05,0.00021095,3,"2024-08-11T12:10:53.395",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643045,1723378253404,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.404",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643046,1723378253413,"fUST",-2170.98,0.00021095,3,"2024-08-11T12:10:53.413",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643047,1723378253422,"fUST",-2195.35,0.00021095,3,"2024-08-11T12:10:53.422",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643048,1723378253431,"fUST",-1253.92,0.00021095,3,"2024-08-11T12:10:53.431",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643049,1723378253441,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.441",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643050,1723378253451,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.451",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643051,1723378253464,"fUST",-596.03,0.00021095,3,"2024-08-11T12:10:53.464",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643052,1723378253473,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.473",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643053,1723378253482,"fUST",-2480.16,0.00021095,3,"2024-08-11T12:10:53.482",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643054,1723378253492,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.492",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643055,1723378253502,"fUST",-503.03257381,0.00021095,3,"2024-08-11T12:10:53.502",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643056,1723378253511,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.511",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643057,1723378253521,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.521",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643058,1723378253530,"fUST",-11302.7,0.00021095,3,"2024-08-11T12:10:53.530",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643059,1723378253542,"fUST",-922.87,0.00021095,3,"2024-08-11T12:10:53.542",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643060,1723378253552,"fUST",-1442.31,0.00021095,3,"2024-08-11T12:10:53.552",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643061,1723378253564,"fUST",-2289.43,0.00021095,3,"2024-08-11T12:10:53.564",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643062,1723378253573,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.573",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643063,1723378253583,"fUST",-2108.16,0.00021095,3,"2024-08-11T12:10:53.583",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643064,1723378253592,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.592",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643065,1723378253602,"fUST",-531.39450414,0.00021095,3,"2024-08-11T12:10:53.602",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643066,1723378253611,"fUST",-3496.99,0.00021095,3,"2024-08-11T12:10:53.611",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643067,1723378253620,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.620",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643068,1723378253630,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.630",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643069,1723378253639,"fUST",-603.37,0.00021095,3,"2024-08-11T12:10:53.639",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643070,1723378253647,"fUST",-2122.37,0.00021095,3,"2024-08-11T12:10:53.647",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643071,1723378253656,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.656",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643072,1723378253666,"fUST",-742.26,0.00021095,3,"2024-08-11T12:10:53.666",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643073,1723378253678,"fUST",-555.193424,0.00021095,2,"2024-08-11T12:10:53.678",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643074,1723378253690,"fUST",-620.44,0.00021095,3,"2024-08-11T12:10:53.690",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643075,1723378253699,"fUST",-555.193424,0.00021095,2,"2024-08-11T12:10:53.699",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643076,1723378253709,"fUST",-2117.66,0.00021095,3,"2024-08-11T12:10:53.709",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643077,1723378253719,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.719",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643078,1723378253729,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.729",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643079,1723378253739,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.739",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643080,1723378253749,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.749",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643081,1723378253760,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.760",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643082,1723378253771,"fUST",-550.05,0.00021095,3,"2024-08-11T12:10:53.771",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643083,1723378253780,"fUST",-680.97,0.00021095,3,"2024-08-11T12:10:53.780",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643084,1723378253790,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.790",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643085,1723378253801,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.801",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643086,1723378253814,"fUST",-820.2,0.00021095,3,"2024-08-11T12:10:53.814",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643087,1723378253825,"fUST",-572.95,0.00021095,3,"2024-08-11T12:10:53.825",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643088,1723378253834,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.834",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643089,1723378253845,"fUST",-870.51,0.00021095,3,"2024-08-11T12:10:53.845",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643090,1723378253855,"fUST",-974.77,0.00021095,3,"2024-08-11T12:10:53.855",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643091,1723378253865,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.865",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643092,1723378253876,"fUST",-1220.03,0.00021095,3,"2024-08-11T12:10:53.876",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643093,1723378253886,"fUST",-1102.42,0.00021095,3,"2024-08-11T12:10:53.886",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643094,1723378253896,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.896",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643095,1723378253905,"fUST",-2873.95,0.00021095,3,"2024-08-11T12:10:53.905",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643096,1723378253915,"fUST",-1481.7,0.00021095,3,"2024-08-11T12:10:53.915",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643097,1723378253925,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.925",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643098,1723378253936,"fUST",-1531.63,0.00021095,3,"2024-08-11T12:10:53.936",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643099,1723378253945,"fUST",-930.37,0.00021095,3,"2024-08-11T12:10:53.945",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643100,1723378253954,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.954",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643101,1723378253964,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.964",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643102,1723378253974,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.974",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643103,1723378253984,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:53.984",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643104,1723378253996,"fUST",-3906.89,0.00021095,3,"2024-08-11T12:10:53.996",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643105,1723378254007,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:54.007",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643106,1723378254018,"fUST",-1267.32,0.00021095,3,"2024-08-11T12:10:54.018",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643107,1723378254027,"fUST",-11697.12,0.00021095,3,"2024-08-11T12:10:54.027",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643108,1723378254037,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:54.037",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643109,1723378254046,"fUST",-1122.56,0.00021095,3,"2024-08-11T12:10:54.046",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643110,1723378254055,"fUST",-7855.68,0.00021095,3,"2024-08-11T12:10:54.055",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643111,1723378254068,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:54.068",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643112,1723378254078,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:54.078",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643113,1723378254088,"fUST",-663.887588,0.00021095,2,"2024-08-11T12:10:54.088",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643114,1723378254100,"fUST",-663.887588,0.00021095,2,"2024-08-11T12:10:54.100",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643115,1723378254117,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:54.117",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643116,1723378254135,"fUST",-1324.91,0.00021095,3,"2024-08-11T12:10:54.135",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643117,1723378254161,"fUST",-1778.96,0.00021095,3,"2024-08-11T12:10:54.161",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643118,1723378254175,"fUST",-663.887588,0.00021095,2,"2024-08-11T12:10:54.175",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643119,1723378254191,"fUST",-663.887588,0.00021095,2,"2024-08-11T12:10:54.191",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643120,1723378254207,"fUST",-5405.26,0.00021095,3,"2024-08-11T12:10:54.207",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643121,1723378254221,"fUST",-1864.71,0.00021095,3,"2024-08-11T12:10:54.221",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643122,1723378254240,"fUST",-874.56,0.00021095,3,"2024-08-11T12:10:54.240",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643123,1723378254255,"fUST",-819.67,0.00021095,3,"2024-08-11T12:10:54.255",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643124,1723378254269,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:54.269",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643125,1723378254286,"fUST",-1400.35,0.00021095,3,"2024-08-11T12:10:54.286",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643126,1723378254301,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:54.301",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643127,1723378254316,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:54.316",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643128,1723378254328,"fUST",-1732.79,0.00021095,3,"2024-08-11T12:10:54.328",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643129,1723378254342,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:54.342",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643130,1723378254356,"fUST",-844.31,0.00021095,3,"2024-08-11T12:10:54.356",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643131,1723378254370,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:54.370",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643132,1723378254387,"fUST",-1224.91,0.00021095,3,"2024-08-11T12:10:54.387",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643133,1723378254402,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:54.402",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643134,1723378254415,"fUST",-724.29,0.00021095,3,"2024-08-11T12:10:54.415",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643135,1723378254426,"fUST",-917.33,0.00021095,3,"2024-08-11T12:10:54.426",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643136,1723378254439,"fUST",-268.169195,0.00021095,2,"2024-08-11T12:10:54.439",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643137,1723378254454,"fUST",-268.169195,0.00021095,2,"2024-08-11T12:10:54.454",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643138,1723378254472,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:54.472",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643139,1723378254485,"fUST",-549.3,0.00021095,3,"2024-08-11T12:10:54.485",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643140,1723378254498,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:54.498",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643141,1723378254513,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:54.513",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643142,1723378254524,"fUST",-567.64,0.00021095,3,"2024-08-11T12:10:54.524",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643143,1723378254536,"fUST",-2393.07,0.00021095,3,"2024-08-11T12:10:54.536",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643144,1723378254550,"fUST",-268.169195,0.00021095,2,"2024-08-11T12:10:54.550",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643145,1723378254566,"fUST",-268.169195,0.00021095,2,"2024-08-11T12:10:54.566",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643146,1723378254578,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:54.578",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643147,1723378254591,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:54.591",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643148,1723378254603,"fUST",-504.9600289,0.00021095,3,"2024-08-11T12:10:54.603",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643149,1723378254615,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:54.615",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643150,1723378254627,"fUST",-5526.82,0.00021095,3,"2024-08-11T12:10:54.627",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643151,1723378254638,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:54.638",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643152,1723378254650,"fUST",-1020.6,0.00021095,3,"2024-08-11T12:10:54.650",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643153,1723378254662,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:54.662",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643154,1723378254674,"fUST",-1253.26,0.00021095,3,"2024-08-11T12:10:54.674",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643155,1723378254685,"fUST",-1067.26,0.00021095,3,"2024-08-11T12:10:54.685",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643156,1723378254696,"fUST",-1777.04,0.00021095,3,"2024-08-11T12:10:54.696",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643157,1723378254708,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:54.708",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643158,1723378254721,"fUST",-503.79819152,0.00021095,3,"2024-08-11T12:10:54.721",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643159,1723378254734,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:54.734",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643160,1723378254746,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:54.746",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643161,1723378254758,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:54.758",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643162,1723378254770,"fUST",-500.0,0.00021095,3,"2024-08-11T12:10:54.770",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643163,1723378254782,"fUST",-266.76278,0.00021095,2,"2024-08-11T12:10:54.782",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643164,1723378254795,"fUST",-5526.95,0.00021095,3,"2024-08-11T12:10:54.795",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643165,1723378254808,"fUST",-3000.0,0.000211,2,"2024-08-11T12:10:54.808",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643166,1723378254819,"fUST",-151.0,0.0002111,2,"2024-08-11T12:10:54.819",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643167,1723378254831,"fUST",-3000.0,0.0002111,2,"2024-08-11T12:10:54.831",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643168,1723378254843,"fUST",-298.869484,0.0002111,2,"2024-08-11T12:10:54.843",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643169,1723378254854,"fUST",-298.869484,0.0002111,2,"2024-08-11T12:10:54.854",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643170,1723378254868,"fUST",-555.193424,0.0002111,2,"2024-08-11T12:10:54.868",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643171,1723378254881,"fUST",-555.193424,0.0002111,2,"2024-08-11T12:10:54.881",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643172,1723378254894,"fUST",-3000.0,0.0002112,2,"2024-08-11T12:10:54.894",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643173,1723378254906,"fUST",-1000.0,0.00021125,2,"2024-08-11T12:10:54.906",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643174,1723378254919,"fUST",-3000.0,0.0002113,2,"2024-08-11T12:10:54.919",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643175,1723378254930,"fUST",-1000.0,0.0002113,2,"2024-08-11T12:10:54.930",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643176,1723378254942,"fUST",-3000.0,0.0002114,2,"2024-08-11T12:10:54.942",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643177,1723378254954,"fUST",-300.0,0.00021144,2,"2024-08-11T12:10:54.954",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643178,1723378254967,"fUST",-1000.0,0.00021144,2,"2024-08-11T12:10:54.967",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643179,1723378254980,"fUST",-3000.0,0.0002115,2,"2024-08-11T12:10:54.980",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643180,1723378254993,"fUST",-151.0,0.0002116,2,"2024-08-11T12:10:54.993",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643181,1723378255005,"fUST",-151.0,0.0002116,2,"2024-08-11T12:10:55.005",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643182,1723378255017,"fUST",-3000.0,0.0002116,2,"2024-08-11T12:10:55.017",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643183,1723378255029,"fUST",-178.164987,0.0002116,2,"2024-08-11T12:10:55.029",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643184,1723378255041,"fUST",-178.164987,0.0002116,2,"2024-08-11T12:10:55.041",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643185,1723378255053,"fUST",-1019.864266,0.0002116,2,"2024-08-11T12:10:55.053",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643186,1723378255066,"fUST",-236.475489,0.0002116,2,"2024-08-11T12:10:55.066",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643187,1723378255080,"fUST",-236.475489,0.0002116,2,"2024-08-11T12:10:55.080",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643188,1723378255091,"fUST",-1000.0,0.00021165,2,"2024-08-11T12:10:55.091",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643189,1723378255103,"fUST",-3000.0,0.0002117,2,"2024-08-11T12:10:55.103",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643190,1723378255116,"fUST",-179.69485,0.00021171,2,"2024-08-11T12:10:55.116",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643191,1723378255129,"fUST",-165.002825,0.00021171,2,"2024-08-11T12:10:55.129",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643192,1723378255141,"fUST",-179.69485,0.00021171,2,"2024-08-11T12:10:55.141",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643193,1723378255153,"fUST",-3000.0,0.0002118,2,"2024-08-11T12:10:55.153",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643194,1723378255167,"fUST",-2367.20627581,0.00021185,2,"2024-08-11T12:10:55.167",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643195,1723378255181,"fUST",-3000.0,0.0002119,2,"2024-08-11T12:10:55.181",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643196,1723378255194,"fUST",-503.97800149,0.000212,2,"2024-08-11T12:10:55.194",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643197,1723378255207,"fUST",-3000.0,0.000212,2,"2024-08-11T12:10:55.207",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643198,1723378255219,"fUST",-587.199076,0.000212,9,"2024-08-11T12:10:55.219",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643199,1723378255233,"fUST",-1000.0,0.000212,2,"2024-08-11T12:10:55.233",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643200,1723378255246,"fUST",-3000.0,0.0002121,2,"2024-08-11T12:10:55.246",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643201,1723378255258,"fUST",-823.0,0.00021217,2,"2024-08-11T12:10:55.258",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643202,1723378255271,"fUST",-3000.0,0.0002122,2,"2024-08-11T12:10:55.271",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643203,1723378255283,"fUST",-3000.0,0.0002123,2,"2024-08-11T12:10:55.283",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643204,1723378255296,"fUST",-298.225132,0.0002123,2,"2024-08-11T12:10:55.296",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643205,1723378255309,"fUST",-298.225132,0.0002123,2,"2024-08-11T12:10:55.309",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643206,1723378255321,"fUST",-850.914584,0.0002123,2,"2024-08-11T12:10:55.321",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643207,1723378255334,"fUST",-850.914584,0.0002123,2,"2024-08-11T12:10:55.334",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643208,1723378255346,"fUST",-338.835098,0.0002123,2,"2024-08-11T12:10:55.346",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643209,1723378255358,"fUST",-338.835098,0.0002123,2,"2024-08-11T12:10:55.358",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643210,1723378255371,"fUST",-251.906681,0.0002124,2,"2024-08-11T12:10:55.371",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643211,1723378255384,"fUST",-251.906681,0.0002124,2,"2024-08-11T12:10:55.384",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643212,1723378255396,"fUST",-3000.0,0.0002124,2,"2024-08-11T12:10:55.396",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643213,1723378255411,"fUST",-151.0,0.00021245,2,"2024-08-11T12:10:55.411",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643214,1723378255424,"fUST",-151.0,0.00021245,2,"2024-08-11T12:10:55.424",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643215,1723378255436,"fUST",-3000.0,0.0002125,2,"2024-08-11T12:10:55.436",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643216,1723378255450,"fUST",-68.45929418,0.0002126,2,"2024-08-11T12:10:55.450",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643217,1723378255880,"fUST",-1667.27,0.0002126,2,"2024-08-11T12:10:55.880",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643218,1723378255923,"fUST",-1264.27070582,0.0002126,2,"2024-08-11T12:10:55.923",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643219,1723378255932,"fUST",-3000.0,0.0002127,2,"2024-08-11T12:10:55.932",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643220,1723378255942,"fUST",-2026.18069844,0.0002128,2,"2024-08-11T12:10:55.942",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643221,1723378256249,"fUST",-154.76012181,0.0001784,2,"2024-08-11T12:10:56.249",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643222,1723378256259,"fUST",-266.76278,0.00018325,2,"2024-08-11T12:10:56.259",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643223,1723378256269,"fUST",-266.76278,0.00019,2,"2024-08-11T12:10:56.269",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643224,1723378256278,"fUST",-532.50037914,0.00019155,2,"2024-08-11T12:10:56.278",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643225,1723378256287,"fUST",-266.76278,0.00020447,2,"2024-08-11T12:10:56.287",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643226,1723378256297,"fUST",-266.76278,0.00021095,2,"2024-08-11T12:10:56.297",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643227,1723378256306,"fUST",-500.0,0.00021095,2,"2024-08-11T12:10:56.306",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643228,1723378256320,"fUST",-973.81930156,0.0002128,2,"2024-08-11T12:10:56.320",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643229,1723378256330,"fUST",-3000.0,0.0002129,2,"2024-08-11T12:10:56.330",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643230,1723378256339,"fUST",-3000.0,0.000213,2,"2024-08-11T12:10:56.339",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643231,1723378256350,"fUST",-3000.0,0.0002131,2,"2024-08-11T12:10:56.350",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643232,1723378256360,"fUST",-3000.0,0.0002132,2,"2024-08-11T12:10:56.360",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643233,1723378256370,"fUST",-4112.128336,0.0002133,2,"2024-08-11T12:10:56.370",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643234,1723378256381,"fUST",-151.0,0.00021369,2,"2024-08-11T12:10:56.381",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643235,1723378256393,"fUST",-151.0,0.00021369,2,"2024-08-11T12:10:56.393",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643236,1723378256402,"fUST",-160.038809,0.00021369,2,"2024-08-11T12:10:56.402",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643237,1723378256413,"fUST",-151.0,0.00021369,2,"2024-08-11T12:10:56.413",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643238,1723378256426,"fUST",-151.0,0.00021369,2,"2024-08-11T12:10:56.426",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643239,1723378256436,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.436",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643240,1723378256447,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.447",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643241,1723378256457,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.457",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643242,1723378256469,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.469",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643243,1723378256478,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.478",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643244,1723378256487,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.487",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643245,1723378256500,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.500",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643246,1723378256510,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.510",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643247,1723378256519,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.519",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643248,1723378256528,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.528",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643249,1723378256540,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.540",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643250,1723378256550,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.550",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643251,1723378256560,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.560",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643252,1723378256569,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.569",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643253,1723378256579,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.579",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643254,1723378256589,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.589",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643255,1723378256600,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.600",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643256,1723378256609,"fUST",-515.10562149,0.00021369,3,"2024-08-11T12:10:56.609",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643257,1723378256619,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.619",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643258,1723378256630,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.630",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643259,1723378256640,"fUST",-512.71199984,0.00021369,3,"2024-08-11T12:10:56.640",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643260,1723378256650,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.650",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643261,1723378256660,"fUST",-791.8,0.00021369,3,"2024-08-11T12:10:56.660",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643262,1723378256671,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.671",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643263,1723378256682,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.682",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643264,1723378256692,"fUST",-675.29,0.00021369,3,"2024-08-11T12:10:56.692",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643265,1723378256702,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.702",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643266,1723378256715,"fUST",-251.906681,0.00021369,2,"2024-08-11T12:10:56.715",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643267,1723378256727,"fUST",-251.906681,0.00021369,2,"2024-08-11T12:10:56.727",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643268,1723378256737,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.737",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643269,1723378256747,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.747",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643270,1723378256757,"fUST",-528.73,0.00021369,3,"2024-08-11T12:10:56.757",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643271,1723378256769,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.769",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643272,1723378256780,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.780",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643273,1723378256792,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.792",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643274,1723378256803,"fUST",-585.21,0.00021369,3,"2024-08-11T12:10:56.803",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643275,1723378256815,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.815",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643276,1723378256825,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.825",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643277,1723378256835,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.835",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643278,1723378256845,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.845",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643279,1723378256854,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.854",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643280,1723378256864,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.864",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643281,1723378256874,"fUST",-217.34205725,0.00021369,3,"2024-08-11T12:10:56.874",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643282,1723378256884,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.884",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643283,1723378256893,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.893",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643284,1723378256902,"fUST",-569.12,0.00021369,3,"2024-08-11T12:10:56.902",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643285,1723378256911,"fUST",-512.62,0.00021369,3,"2024-08-11T12:10:56.911",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643286,1723378256921,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.921",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643287,1723378256930,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.930",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643288,1723378256939,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.939",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643289,1723378256949,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.949",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643290,1723378256958,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.958",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643291,1723378256968,"fUST",-757.32,0.00021369,3,"2024-08-11T12:10:56.968",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643292,1723378256977,"fUST",-752.63,0.00021369,3,"2024-08-11T12:10:56.977",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643293,1723378256987,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:56.987",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643294,1723378256996,"fUST",-618.69610768,0.00021369,3,"2024-08-11T12:10:56.996",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643295,1723378257006,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.006",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643296,1723378257015,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.015",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643297,1723378257025,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.025",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643298,1723378257034,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.034",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643299,1723378257045,"fUST",-957.84,0.00021369,3,"2024-08-11T12:10:57.045",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643300,1723378257055,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.055",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643301,1723378257067,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.067",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643302,1723378257076,"fUST",-904.48,0.00021369,3,"2024-08-11T12:10:57.076",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643303,1723378257085,"fUST",-482.33552864,0.00021369,3,"2024-08-11T12:10:57.085",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643304,1723378257094,"fUST",-903.29,0.00021369,3,"2024-08-11T12:10:57.094",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643305,1723378257103,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.103",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643306,1723378257113,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.113",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643307,1723378257122,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.122",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643308,1723378257131,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.131",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643309,1723378257141,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.141",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643310,1723378257150,"fUST",-157.153137,0.00021369,2,"2024-08-11T12:10:57.150",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643311,1723378257159,"fUST",-821.33,0.00021369,3,"2024-08-11T12:10:57.159",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643312,1723378257169,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.169",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643313,1723378257179,"fUST",-545.2089341,0.00021369,3,"2024-08-11T12:10:57.179",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643314,1723378257189,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.189",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643315,1723378257199,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.199",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643316,1723378257208,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.208",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643317,1723378257218,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.218",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643318,1723378257228,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.228",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643319,1723378257238,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.238",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643320,1723378257249,"fUST",-554.9899808,0.00021369,3,"2024-08-11T12:10:57.249",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643321,1723378257258,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.258",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643322,1723378257268,"fUST",-151.0,0.00021369,2,"2024-08-11T12:10:57.268",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643323,1723378257278,"fUST",-151.0,0.00021369,2,"2024-08-11T12:10:57.278",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643324,1723378257288,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.288",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643325,1723378257297,"fUST",-191.485801,0.00021369,2,"2024-08-11T12:10:57.297",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643326,1723378257306,"fUST",-567.72860209,0.00021369,3,"2024-08-11T12:10:57.306",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643327,1723378257319,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.319",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643328,1723378257328,"fUST",-506.58495556,0.00021369,3,"2024-08-11T12:10:57.328",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643329,1723378257337,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.337",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643330,1723378257347,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.347",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643331,1723378257355,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.355",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643332,1723378257365,"fUST",-871.95,0.00021369,3,"2024-08-11T12:10:57.365",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643333,1723378257375,"fUST",-273.247663,0.00021369,2,"2024-08-11T12:10:57.375",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643334,1723378257384,"fUST",-273.247663,0.00021369,2,"2024-08-11T12:10:57.384",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643335,1723378257394,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.394",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643336,1723378257403,"fUST",-1968.98,0.00021369,3,"2024-08-11T12:10:57.403",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643337,1723378257413,"fUST",-618.79473176,0.00021369,3,"2024-08-11T12:10:57.413",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643338,1723378257423,"fUST",-273.247663,0.00021369,2,"2024-08-11T12:10:57.423",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643339,1723378257433,"fUST",-274.046381,0.00021369,2,"2024-08-11T12:10:57.433",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643340,1723378257443,"fUST",-690.03,0.00021369,3,"2024-08-11T12:10:57.443",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643341,1723378257455,"fUST",-273.247663,0.00021369,2,"2024-08-11T12:10:57.455",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643342,1723378257469,"fUST",-274.046381,0.00021369,2,"2024-08-11T12:10:57.469",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643343,1723378257480,"fUST",-1054.79,0.00021369,3,"2024-08-11T12:10:57.480",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643344,1723378257490,"fUST",-274.046381,0.00021369,2,"2024-08-11T12:10:57.490",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643345,1723378257502,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.502",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643346,1723378257513,"fUST",-274.046381,0.00021369,2,"2024-08-11T12:10:57.513",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643347,1723378257523,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.523",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643348,1723378257533,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.533",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643349,1723378257545,"fUST",-783.95,0.00021369,3,"2024-08-11T12:10:57.545",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643350,1723378257556,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.556",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643351,1723378257568,"fUST",-1461.53,0.00021369,3,"2024-08-11T12:10:57.568",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643352,1723378257577,"fUST",-520.43466718,0.00021369,3,"2024-08-11T12:10:57.577",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643353,1723378257586,"fUST",-729.94,0.00021369,3,"2024-08-11T12:10:57.586",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643354,1723378257595,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.595",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643355,1723378257604,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.604",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643356,1723378257613,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.613",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643357,1723378257623,"fUST",-526.52,0.00021369,3,"2024-08-11T12:10:57.623",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643358,1723378257633,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.633",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643359,1723378257642,"fUST",-672.7,0.00021369,3,"2024-08-11T12:10:57.642",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643360,1723378257651,"fUST",-628.16,0.00021369,3,"2024-08-11T12:10:57.651",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643361,1723378257659,"fUST",-385.8453,0.00021369,2,"2024-08-11T12:10:57.659",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643362,1723378257668,"fUST",-385.8453,0.00021369,2,"2024-08-11T12:10:57.668",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643363,1723378257677,"fUST",-561.47,0.00021369,3,"2024-08-11T12:10:57.677",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643364,1723378257685,"fUST",-699.33,0.00021369,3,"2024-08-11T12:10:57.685",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643365,1723378257695,"fUST",-385.8453,0.00021369,2,"2024-08-11T12:10:57.695",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643366,1723378257704,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.704",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643367,1723378257713,"fUST",-385.8453,0.00021369,2,"2024-08-11T12:10:57.713",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643368,1723378257722,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.722",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643369,1723378257731,"fUST",-500.0,0.00021369,2,"2024-08-11T12:10:57.731",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643370,1723378257740,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.740",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643371,1723378257749,"fUST",-669.58,0.00021369,3,"2024-08-11T12:10:57.749",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643372,1723378257758,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.758",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643373,1723378257767,"fUST",-1227.07,0.00021369,3,"2024-08-11T12:10:57.767",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643374,1723378257777,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.777",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643375,1723378257786,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.786",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643376,1723378257795,"fUST",-587.79,0.00021369,3,"2024-08-11T12:10:57.795",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643377,1723378257804,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.804",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643378,1723378257814,"fUST",-621.77354407,0.00021369,3,"2024-08-11T12:10:57.814",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643379,1723378257823,"fUST",-665.17,0.00021369,3,"2024-08-11T12:10:57.823",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643380,1723378257832,"fUST",-647.43,0.00021369,3,"2024-08-11T12:10:57.832",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643381,1723378257841,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.841",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643382,1723378257850,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.850",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643383,1723378257860,"fUST",-653.61,0.00021369,3,"2024-08-11T12:10:57.860",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643384,1723378257869,"fUST",-558.95,0.00021369,3,"2024-08-11T12:10:57.869",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643385,1723378257878,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.878",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643386,1723378257887,"fUST",-298.225132,0.00021369,2,"2024-08-11T12:10:57.887",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643387,1723378257896,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.896",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643388,1723378257906,"fUST",-298.225132,0.00021369,2,"2024-08-11T12:10:57.906",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643389,1723378257915,"fUST",-298.225132,0.00021369,2,"2024-08-11T12:10:57.915",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643390,1723378257925,"fUST",-298.225132,0.00021369,2,"2024-08-11T12:10:57.925",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643391,1723378257934,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.934",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643392,1723378257943,"fUST",-734.69,0.00021369,3,"2024-08-11T12:10:57.943",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643393,1723378257953,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.953",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643394,1723378257962,"fUST",-1124.79,0.00021369,3,"2024-08-11T12:10:57.962",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643395,1723378257971,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:57.971",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643396,1723378257981,"fUST",-850.914584,0.00021369,2,"2024-08-11T12:10:57.981",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643397,1723378257991,"fUST",-850.914584,0.00021369,2,"2024-08-11T12:10:57.991",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643398,1723378258001,"fUST",-850.914584,0.00021369,2,"2024-08-11T12:10:58.001",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643399,1723378258010,"fUST",-850.914584,0.00021369,2,"2024-08-11T12:10:58.010",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643400,1723378258019,"fUST",-1248.59,0.00021369,3,"2024-08-11T12:10:58.019",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643401,1723378258031,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.031",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643402,1723378258040,"fUST",-967.88,0.00021369,3,"2024-08-11T12:10:58.040",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643403,1723378258050,"fUST",-630.46,0.00021369,3,"2024-08-11T12:10:58.050",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643404,1723378258061,"fUST",-877.67,0.00021369,3,"2024-08-11T12:10:58.061",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643405,1723378258070,"fUST",-400.0,0.00021369,3,"2024-08-11T12:10:58.070",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643406,1723378258079,"fUST",-338.835098,0.00021369,2,"2024-08-11T12:10:58.079",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643407,1723378258087,"fUST",-338.835098,0.00021369,2,"2024-08-11T12:10:58.087",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643408,1723378258096,"fUST",-338.835098,0.00021369,2,"2024-08-11T12:10:58.096",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643409,1723378258105,"fUST",-338.835098,0.00021369,2,"2024-08-11T12:10:58.105",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643410,1723378258115,"fUST",-519.09382168,0.00021369,3,"2024-08-11T12:10:58.115",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643411,1723378258125,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.125",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643412,1723378258134,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.134",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643413,1723378258144,"fUST",-448.722236,0.00021369,2,"2024-08-11T12:10:58.144",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643414,1723378258154,"fUST",-448.722236,0.00021369,2,"2024-08-11T12:10:58.154",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643415,1723378258163,"fUST",-514.15,0.00021369,3,"2024-08-11T12:10:58.163",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643416,1723378258173,"fUST",-448.722236,0.00021369,2,"2024-08-11T12:10:58.173",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643417,1723378258182,"fUST",-448.722246,0.00021369,2,"2024-08-11T12:10:58.182",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643418,1723378258191,"fUST",-1261.66,0.00021369,3,"2024-08-11T12:10:58.191",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643419,1723378258201,"fUST",-1002.27,0.00021369,3,"2024-08-11T12:10:58.201",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643420,1723378258210,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.210",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643421,1723378258219,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.219",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643422,1723378258229,"fUST",-1318.07,0.00021369,3,"2024-08-11T12:10:58.229",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643423,1723378258238,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.238",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643424,1723378258248,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.248",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643425,1723378258259,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.259",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643426,1723378258269,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.269",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643427,1723378258279,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.279",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643428,1723378258289,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.289",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643429,1723378258299,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.299",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643430,1723378258311,"fUST",-616.74667674,0.00021369,3,"2024-08-11T12:10:58.311",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643431,1723378258323,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.323",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643432,1723378258333,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.333",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643433,1723378258343,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.343",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643434,1723378258353,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.353",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643435,1723378258362,"fUST",-1469.3,0.00021369,3,"2024-08-11T12:10:58.362",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643436,1723378258371,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.371",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643437,1723378258380,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.380",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643438,1723378258390,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.390",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643439,1723378258399,"fUST",-1657.76,0.00021369,3,"2024-08-11T12:10:58.399",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643440,1723378258409,"fUST",-178.164987,0.00021369,2,"2024-08-11T12:10:58.409",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643441,1723378258420,"fUST",-178.164981,0.00021369,2,"2024-08-11T12:10:58.420",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643442,1723378258430,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.430",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643443,1723378258439,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.439",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643444,1723378258448,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.448",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643445,1723378258459,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.459",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643446,1723378258470,"fUST",-2220.34,0.00021369,3,"2024-08-11T12:10:58.470",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643447,1723378258480,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.480",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643448,1723378258489,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.489",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643449,1723378258499,"fUST",-1019.864276,0.00021369,2,"2024-08-11T12:10:58.499",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643450,1723378258508,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.508",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643451,1723378258517,"fUST",-650.6,0.00021369,3,"2024-08-11T12:10:58.517",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643452,1723378258526,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.526",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643453,1723378258536,"fUST",-1330.54,0.00021369,3,"2024-08-11T12:10:58.536",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643454,1723378258546,"fUST",-236.475489,0.00021369,2,"2024-08-11T12:10:58.546",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643455,1723378258555,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.555",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643456,1723378258567,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.567",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643457,1723378258576,"fUST",-236.475488,0.00021369,2,"2024-08-11T12:10:58.576",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643458,1723378258585,"fUST",-713.52,0.00021369,3,"2024-08-11T12:10:58.585",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643459,1723378258594,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.594",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643460,1723378258603,"fUST",-298.869484,0.00021369,2,"2024-08-11T12:10:58.603",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643461,1723378258612,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.612",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643462,1723378258623,"fUST",-298.869484,0.00021369,2,"2024-08-11T12:10:58.623",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643463,1723378258775,"fUST",-1807.35,0.00021369,3,"2024-08-11T12:10:58.775",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643464,1723378258786,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.786",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643465,1723378258797,"fUST",-298.869484,0.00021369,2,"2024-08-11T12:10:58.797",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643466,1723378258806,"fUST",-298.86948,0.00021369,2,"2024-08-11T12:10:58.806",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643467,1723378258818,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.818",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643468,1723378258827,"fUST",-1230.81,0.00021369,3,"2024-08-11T12:10:58.827",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643469,1723378258836,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.836",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643470,1723378258846,"fUST",-2207.41,0.00021369,3,"2024-08-11T12:10:58.846",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643471,1723378258855,"fUST",-524.11,0.00021369,3,"2024-08-11T12:10:58.855",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643472,1723378258864,"fUST",-1677.04,0.00021369,3,"2024-08-11T12:10:58.864",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643473,1723378258876,"fUST",-1204.05,0.00021369,3,"2024-08-11T12:10:58.876",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643474,1723378258886,"fUST",-508.86480673,0.00021369,3,"2024-08-11T12:10:58.886",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643475,1723378258895,"fUST",-2170.98,0.00021369,3,"2024-08-11T12:10:58.895",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643476,1723378258905,"fUST",-2195.35,0.00021369,3,"2024-08-11T12:10:58.905",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643477,1723378258915,"fUST",-1253.92,0.00021369,3,"2024-08-11T12:10:58.915",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643478,1723378258925,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.925",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643479,1723378258936,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.936",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643480,1723378258946,"fUST",-596.03,0.00021369,3,"2024-08-11T12:10:58.946",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643481,1723378258957,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.957",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643482,1723378258966,"fUST",-2480.16,0.00021369,3,"2024-08-11T12:10:58.966",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643483,1723378258975,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.975",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643484,1723378258984,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:58.984",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643485,1723378258993,"fUST",-11302.7,0.00021369,3,"2024-08-11T12:10:58.993",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643486,1723378259002,"fUST",-922.87,0.00021369,3,"2024-08-11T12:10:59.002",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643487,1723378259011,"fUST",-1442.31,0.00021369,3,"2024-08-11T12:10:59.011",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643488,1723378259020,"fUST",-2289.43,0.00021369,3,"2024-08-11T12:10:59.020",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643489,1723378259029,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.029",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643490,1723378259039,"fUST",-2108.16,0.00021369,3,"2024-08-11T12:10:59.039",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643491,1723378259048,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.048",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643492,1723378259057,"fUST",-3496.99,0.00021369,3,"2024-08-11T12:10:59.057",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643493,1723378259069,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.069",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643494,1723378259077,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.077",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643495,1723378259087,"fUST",-603.37,0.00021369,3,"2024-08-11T12:10:59.087",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643496,1723378259096,"fUST",-2122.37,0.00021369,3,"2024-08-11T12:10:59.096",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643497,1723378259106,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.106",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643498,1723378259115,"fUST",-742.26,0.00021369,3,"2024-08-11T12:10:59.115",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643499,1723378259125,"fUST",-555.193424,0.00021369,2,"2024-08-11T12:10:59.125",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643500,1723378259136,"fUST",-555.193424,0.00021369,2,"2024-08-11T12:10:59.136",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643501,1723378259147,"fUST",-620.44,0.00021369,3,"2024-08-11T12:10:59.147",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643502,1723378259157,"fUST",-555.193424,0.00021369,2,"2024-08-11T12:10:59.157",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643503,1723378259168,"fUST",-555.193432,0.00021369,2,"2024-08-11T12:10:59.168",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643504,1723378259178,"fUST",-2117.66,0.00021369,3,"2024-08-11T12:10:59.178",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643505,1723378259188,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.188",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643506,1723378259198,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.198",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643507,1723378259208,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.208",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643508,1723378259218,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.218",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643509,1723378259230,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.230",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643510,1723378259240,"fUST",-550.05,0.00021369,3,"2024-08-11T12:10:59.240",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643511,1723378259250,"fUST",-680.97,0.00021369,3,"2024-08-11T12:10:59.250",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643512,1723378259260,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.260",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643513,1723378259270,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.270",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643514,1723378259280,"fUST",-820.2,0.00021369,3,"2024-08-11T12:10:59.280",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643515,1723378259291,"fUST",-572.95,0.00021369,3,"2024-08-11T12:10:59.291",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643516,1723378259300,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.300",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643517,1723378259310,"fUST",-870.51,0.00021369,3,"2024-08-11T12:10:59.310",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643518,1723378259320,"fUST",-974.77,0.00021369,3,"2024-08-11T12:10:59.320",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643519,1723378259329,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.329",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643520,1723378259340,"fUST",-1220.03,0.00021369,3,"2024-08-11T12:10:59.340",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643521,1723378259350,"fUST",-1102.42,0.00021369,3,"2024-08-11T12:10:59.350",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643522,1723378259359,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.359",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643523,1723378259370,"fUST",-2873.95,0.00021369,3,"2024-08-11T12:10:59.370",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643524,1723378259382,"fUST",-1481.7,0.00021369,3,"2024-08-11T12:10:59.382",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643525,1723378259392,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.392",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643526,1723378259404,"fUST",-1531.63,0.00021369,3,"2024-08-11T12:10:59.404",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643527,1723378259414,"fUST",-930.37,0.00021369,3,"2024-08-11T12:10:59.414",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643528,1723378259424,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.424",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643529,1723378259434,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.434",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643530,1723378259444,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.444",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643531,1723378259455,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.455",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643532,1723378259471,"fUST",-3906.89,0.00021369,3,"2024-08-11T12:10:59.471",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643533,1723378259480,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.480",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643534,1723378259490,"fUST",-1267.32,0.00021369,3,"2024-08-11T12:10:59.490",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643535,1723378259500,"fUST",-11697.12,0.00021369,3,"2024-08-11T12:10:59.500",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643536,1723378259510,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.510",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643537,1723378259520,"fUST",-1122.56,0.00021369,3,"2024-08-11T12:10:59.520",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643538,1723378259530,"fUST",-7855.68,0.00021369,3,"2024-08-11T12:10:59.530",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643539,1723378259541,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.541",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643540,1723378259551,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.551",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643541,1723378259562,"fUST",-663.887588,0.00021369,2,"2024-08-11T12:10:59.562",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643542,1723378259571,"fUST",-663.887588,0.00021369,2,"2024-08-11T12:10:59.571",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643543,1723378259581,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.581",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643544,1723378259591,"fUST",-1324.91,0.00021369,3,"2024-08-11T12:10:59.591",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643545,1723378259601,"fUST",-1778.96,0.00021369,3,"2024-08-11T12:10:59.601",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643546,1723378259611,"fUST",-663.887588,0.00021369,2,"2024-08-11T12:10:59.611",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643547,1723378259622,"fUST",-663.88758617,0.00021369,2,"2024-08-11T12:10:59.622",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643548,1723378259633,"fUST",-5405.26,0.00021369,3,"2024-08-11T12:10:59.633",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643549,1723378259643,"fUST",-1864.71,0.00021369,3,"2024-08-11T12:10:59.643",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643550,1723378259654,"fUST",-874.56,0.00021369,3,"2024-08-11T12:10:59.654",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643551,1723378259665,"fUST",-819.67,0.00021369,3,"2024-08-11T12:10:59.665",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643552,1723378259675,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.675",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643553,1723378259685,"fUST",-1400.35,0.00021369,3,"2024-08-11T12:10:59.685",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643554,1723378259695,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.695",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643555,1723378259704,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.704",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643556,1723378259714,"fUST",-1732.79,0.00021369,3,"2024-08-11T12:10:59.714",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643557,1723378259724,"fUST",-844.31,0.00021369,3,"2024-08-11T12:10:59.724",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643558,1723378259733,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.733",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643559,1723378259743,"fUST",-1224.91,0.00021369,3,"2024-08-11T12:10:59.743",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643560,1723378259753,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.753",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643561,1723378259763,"fUST",-724.29,0.00021369,3,"2024-08-11T12:10:59.763",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643562,1723378259773,"fUST",-917.33,0.00021369,3,"2024-08-11T12:10:59.773",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643563,1723378259784,"fUST",-268.169195,0.00021369,2,"2024-08-11T12:10:59.784",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643564,1723378259793,"fUST",-268.169195,0.00021369,2,"2024-08-11T12:10:59.793",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643565,1723378259805,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.805",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643566,1723378259818,"fUST",-549.3,0.00021369,3,"2024-08-11T12:10:59.818",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643567,1723378259833,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.833",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643568,1723378259842,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.842",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643569,1723378259852,"fUST",-567.64,0.00021369,3,"2024-08-11T12:10:59.852",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643570,1723378259862,"fUST",-2393.07,0.00021369,3,"2024-08-11T12:10:59.862",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643571,1723378259872,"fUST",-268.169195,0.00021369,2,"2024-08-11T12:10:59.872",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643572,1723378259882,"fUST",-268.169189,0.00021369,2,"2024-08-11T12:10:59.882",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643573,1723378259892,"fUST",-501.61304234,0.00021369,3,"2024-08-11T12:10:59.892",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643574,1723378259902,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.902",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643575,1723378259915,"fUST",-5526.82,0.00021369,3,"2024-08-11T12:10:59.915",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643576,1723378259924,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.924",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643577,1723378259934,"fUST",-1020.6,0.00021369,3,"2024-08-11T12:10:59.934",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643578,1723378259944,"fUST",-1253.26,0.00021369,3,"2024-08-11T12:10:59.944",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643579,1723378259953,"fUST",-1067.26,0.00021369,3,"2024-08-11T12:10:59.953",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643580,1723378259963,"fUST",-1777.04,0.00021369,3,"2024-08-11T12:10:59.963",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643581,1723378259972,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.972",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643582,1723378259981,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.981",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643583,1723378259990,"fUST",-500.0,0.00021369,3,"2024-08-11T12:10:59.990",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643584,1723378260000,"fUST",-500.0,0.00021369,3,"2024-08-11T12:11:00.000",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643585,1723378260009,"fUST",-500.0,0.00021369,3,"2024-08-11T12:11:00.009",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643586,1723378260019,"fUST",-5526.95,0.00021369,3,"2024-08-11T12:11:00.019",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643587,1723378260029,"fUST",-266.76278,0.00021369,2,"2024-08-11T12:11:00.029",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643588,1723378260038,"fUST",-500.0,0.00021369,2,"2024-08-11T12:11:00.038",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643589,1723378260048,"fUST",-266.76278,0.00021369,2,"2024-08-11T12:11:00.048",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643590,1723378260057,"fUST",-200.0,0.00021373,2,"2024-08-11T12:11:00.057",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643591,1723378260069,"fUST",-200.0,0.00021373,2,"2024-08-11T12:11:00.069",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643592,1723378260081,"fUST",-485.74985428,0.00021492,2,"2024-08-11T12:11:00.081",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643593,1723378260093,"fUST",-151.0,0.00021553,2,"2024-08-11T12:11:00.093",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643594,1723378260103,"fUST",-151.0,0.00021553,2,"2024-08-11T12:11:00.103",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643595,1723378260115,"fUST",-294.6834504,0.00021554,2,"2024-08-11T12:11:00.115",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643596,1723378260126,"fUST",-294.6834504,0.00021554,2,"2024-08-11T12:11:00.126",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643597,1723378260135,"fUST",-294.5666805,0.00021554,2,"2024-08-11T12:11:00.135",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643598,1723378260145,"fUST",-294.6834504,0.00021567,2,"2024-08-11T12:11:00.145",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643599,1723378260154,"fUST",-273.247663,0.00021589,2,"2024-08-11T12:11:00.154",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643600,1723378260163,"fUST",-273.247663,0.00021589,2,"2024-08-11T12:11:00.163",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643601,1723378260172,"fUST",-385.8453,0.00021589,2,"2024-08-11T12:11:00.172",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643602,1723378260182,"fUST",-385.8453,0.00021589,2,"2024-08-11T12:11:00.182",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643603,1723378260191,"fUST",-251.906681,0.00021599,2,"2024-08-11T12:11:00.191",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643604,1723378260200,"fUST",-251.906681,0.00021599,2,"2024-08-11T12:11:00.200",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643605,1723378260210,"fUST",-274.046381,0.000216,2,"2024-08-11T12:11:00.210",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643606,1723378260219,"fUST",-274.046381,0.000216,2,"2024-08-11T12:11:00.219",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643607,1723378260228,"fUST",-151.0,0.00021643,2,"2024-08-11T12:11:00.228",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643608,1723378260237,"fUST",-151.0,0.00021643,2,"2024-08-11T12:11:00.237",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643609,1723378260248,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.248",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643610,1723378260257,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.257",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643611,1723378260266,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.266",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643612,1723378260276,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.276",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643613,1723378260284,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.284",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643614,1723378260294,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.294",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643615,1723378260303,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.303",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643616,1723378260314,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.314",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643617,1723378260323,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.323",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643618,1723378260332,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.332",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643619,1723378260341,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.341",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643620,1723378260350,"fUST",-505.5,0.00021643,3,"2024-08-11T12:11:00.350",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643621,1723378260359,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.359",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643622,1723378260368,"fUST",-635.4197959,0.00021643,3,"2024-08-11T12:11:00.368",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643623,1723378260377,"fUST",-518.33653538,0.00021643,3,"2024-08-11T12:11:00.377",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643624,1723378260385,"fUST",-507.22504484,0.00021643,3,"2024-08-11T12:11:00.385",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643625,1723378260395,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.395",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643626,1723378260404,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.404",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643627,1723378260414,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.414",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643628,1723378260423,"fUST",-791.8,0.00021643,3,"2024-08-11T12:11:00.423",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643629,1723378260432,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.432",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643630,1723378260443,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.443",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643631,1723378260454,"fUST",-675.29,0.00021643,3,"2024-08-11T12:11:00.454",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643632,1723378260465,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.465",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643633,1723378260474,"fUST",-251.906681,0.00021643,2,"2024-08-11T12:11:00.474",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643634,1723378260483,"fUST",-251.906682,0.00021643,2,"2024-08-11T12:11:00.483",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643635,1723378260492,"fUST",-506.51715667,0.00021643,3,"2024-08-11T12:11:00.492",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643636,1723378260503,"fUST",-528.73,0.00021643,3,"2024-08-11T12:11:00.503",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643637,1723378260512,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.512",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643638,1723378260521,"fUST",-506.66144435,0.00021643,3,"2024-08-11T12:11:00.521",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643639,1723378260532,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.532",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643640,1723378260541,"fUST",-585.21,0.00021643,3,"2024-08-11T12:11:00.541",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643641,1723378260551,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.551",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643642,1723378260560,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.560",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643643,1723378260570,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.570",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643644,1723378260579,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.579",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643645,1723378260588,"fUST",-431.31090963,0.00021643,3,"2024-08-11T12:11:00.588",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643646,1723378260597,"fUST",-505.231235,0.00021643,3,"2024-08-11T12:11:00.597",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643647,1723378260606,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.606",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643648,1723378260615,"fUST",-569.12,0.00021643,3,"2024-08-11T12:11:00.615",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643649,1723378260624,"fUST",-512.62,0.00021643,3,"2024-08-11T12:11:00.624",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643650,1723378260633,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.633",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643651,1723378260642,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.642",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643652,1723378260651,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.651",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643653,1723378260661,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.661",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643654,1723378260671,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.671",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643655,1723378260681,"fUST",-757.32,0.00021643,3,"2024-08-11T12:11:00.681",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643656,1723378260692,"fUST",-752.63,0.00021643,3,"2024-08-11T12:11:00.692",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643657,1723378260701,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.701",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643658,1723378260711,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.711",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643659,1723378260720,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.720",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643660,1723378260730,"fUST",-957.84,0.00021643,3,"2024-08-11T12:11:00.730",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643661,1723378260739,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.739",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643662,1723378260748,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.748",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643663,1723378260758,"fUST",-904.48,0.00021643,3,"2024-08-11T12:11:00.758",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643664,1723378260767,"fUST",-903.29,0.00021643,3,"2024-08-11T12:11:00.767",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643665,1723378260778,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.778",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643666,1723378260787,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.787",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643667,1723378260798,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.798",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643668,1723378260807,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.807",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643669,1723378260818,"fUST",-821.33,0.00021643,3,"2024-08-11T12:11:00.818",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643670,1723378260827,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.827",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643671,1723378260837,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.837",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643672,1723378260846,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.846",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643673,1723378260855,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.855",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643674,1723378260864,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.864",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643675,1723378260873,"fUST",-508.46621631,0.00021643,3,"2024-08-11T12:11:00.873",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643676,1723378260883,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.883",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643677,1723378260892,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.892",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643678,1723378260901,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.901",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643679,1723378260910,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.910",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643680,1723378260920,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.920",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643681,1723378260928,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.928",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643682,1723378260938,"fUST",-871.95,0.00021643,3,"2024-08-11T12:11:00.938",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643683,1723378260947,"fUST",-273.247663,0.00021643,2,"2024-08-11T12:11:00.947",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643684,1723378260957,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:00.957",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643685,1723378260966,"fUST",-1968.98,0.00021643,3,"2024-08-11T12:11:00.966",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643686,1723378260975,"fUST",-690.03,0.00021643,3,"2024-08-11T12:11:00.975",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643687,1723378260984,"fUST",-273.247665,0.00021643,2,"2024-08-11T12:11:00.984",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643688,1723378260993,"fUST",-274.046381,0.00021643,2,"2024-08-11T12:11:00.993",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643689,1723378261002,"fUST",-1054.79,0.00021643,3,"2024-08-11T12:11:01.002",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643690,1723378261011,"fUST",-240.33377269,0.00021643,3,"2024-08-11T12:11:01.011",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643691,1723378261021,"fUST",-274.04638675,0.00021643,2,"2024-08-11T12:11:01.021",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643692,1723378261029,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.029",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643693,1723378261039,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.039",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643694,1723378261048,"fUST",-783.95,0.00021643,3,"2024-08-11T12:11:01.048",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643695,1723378261058,"fUST",-316.02902694,0.00021643,3,"2024-08-11T12:11:01.058",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643696,1723378261068,"fUST",-1461.53,0.00021643,3,"2024-08-11T12:11:01.068",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643697,1723378261077,"fUST",-729.94,0.00021643,3,"2024-08-11T12:11:01.077",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643698,1723378261086,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.086",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643699,1723378261095,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.095",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643700,1723378261105,"fUST",-526.52,0.00021643,3,"2024-08-11T12:11:01.105",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643701,1723378261114,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.114",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643702,1723378261123,"fUST",-672.7,0.00021643,3,"2024-08-11T12:11:01.123",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643703,1723378261135,"fUST",-628.16,0.00021643,3,"2024-08-11T12:11:01.135",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643704,1723378261144,"fUST",-385.8453,0.00021643,2,"2024-08-11T12:11:01.144",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643705,1723378261153,"fUST",-561.47,0.00021643,3,"2024-08-11T12:11:01.153",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643706,1723378261163,"fUST",-699.33,0.00021643,3,"2024-08-11T12:11:01.163",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643707,1723378261173,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.173",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643708,1723378261181,"fUST",-385.8453,0.00021643,2,"2024-08-11T12:11:01.181",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643709,1723378261190,"fUST",-500.0,0.00021643,2,"2024-08-11T12:11:01.190",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643710,1723378261199,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.199",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643711,1723378261208,"fUST",-669.58,0.00021643,3,"2024-08-11T12:11:01.208",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643712,1723378261217,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.217",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643713,1723378261227,"fUST",-1227.07,0.00021643,3,"2024-08-11T12:11:01.227",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643714,1723378261236,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.236",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643715,1723378261245,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.245",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643716,1723378261254,"fUST",-587.79,0.00021643,3,"2024-08-11T12:11:01.254",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643717,1723378261263,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.263",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643718,1723378261273,"fUST",-665.17,0.00021643,3,"2024-08-11T12:11:01.273",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643719,1723378261282,"fUST",-647.43,0.00021643,3,"2024-08-11T12:11:01.282",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643720,1723378261291,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.291",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643721,1723378261300,"fUST",-653.61,0.00021643,3,"2024-08-11T12:11:01.300",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643722,1723378261309,"fUST",-558.95,0.00021643,3,"2024-08-11T12:11:01.309",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643723,1723378261320,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.320",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643724,1723378261330,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.330",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643725,1723378261339,"fUST",-298.225132,0.00021643,2,"2024-08-11T12:11:01.339",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643726,1723378261349,"fUST",-298.225132,0.00021643,2,"2024-08-11T12:11:01.349",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643727,1723378261358,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.358",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643728,1723378261368,"fUST",-734.69,0.00021643,3,"2024-08-11T12:11:01.368",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643729,1723378261377,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.377",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643730,1723378261388,"fUST",-1124.79,0.00021643,3,"2024-08-11T12:11:01.388",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643731,1723378261399,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.399",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643732,1723378261412,"fUST",-850.914584,0.00021643,2,"2024-08-11T12:11:01.412",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643733,1723378261423,"fUST",-850.914587,0.00021643,2,"2024-08-11T12:11:01.423",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643734,1723378261433,"fUST",-1248.59,0.00021643,3,"2024-08-11T12:11:01.433",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643735,1723378261442,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.442",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643736,1723378261455,"fUST",-967.88,0.00021643,3,"2024-08-11T12:11:01.455",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643737,1723378261470,"fUST",-630.46,0.00021643,3,"2024-08-11T12:11:01.470",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643738,1723378261479,"fUST",-877.67,0.00021643,3,"2024-08-11T12:11:01.479",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643739,1723378261489,"fUST",-338.835098,0.00021643,2,"2024-08-11T12:11:01.489",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643740,1723378261500,"fUST",-338.835094,0.00021643,2,"2024-08-11T12:11:01.500",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643741,1723378261512,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.512",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643742,1723378261524,"fUST",-514.15,0.00021643,3,"2024-08-11T12:11:01.524",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643743,1723378261535,"fUST",-1261.66,0.00021643,3,"2024-08-11T12:11:01.535",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643744,1723378261548,"fUST",-1002.27,0.00021643,3,"2024-08-11T12:11:01.548",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643745,1723378261557,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.557",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643746,1723378261567,"fUST",-1318.07,0.00021643,3,"2024-08-11T12:11:01.567",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643747,1723378261576,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.576",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643748,1723378261586,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.586",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643749,1723378261596,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.596",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643750,1723378261607,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.607",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643751,1723378261618,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.618",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643752,1723378261629,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.629",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643753,1723378261639,"fUST",-201.77679376,0.00021643,3,"2024-08-11T12:11:01.639",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643754,1723378261648,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.648",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643755,1723378261659,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.659",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643756,1723378261670,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.670",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643757,1723378261679,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.679",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643758,1723378261689,"fUST",-1469.3,0.00021643,3,"2024-08-11T12:11:01.689",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643759,1723378261699,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.699",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643760,1723378261708,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.708",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643761,1723378261717,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.717",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643762,1723378261728,"fUST",-1657.76,0.00021643,3,"2024-08-11T12:11:01.728",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643763,1723378261737,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.737",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643764,1723378261867,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.867",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643765,1723378261878,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.878",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643766,1723378261888,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.888",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643767,1723378261899,"fUST",-2220.34,0.00021643,3,"2024-08-11T12:11:01.899",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643768,1723378261910,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.910",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643769,1723378261921,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.921",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643770,1723378261931,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.931",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643771,1723378261943,"fUST",-650.6,0.00021643,3,"2024-08-11T12:11:01.943",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643772,1723378261953,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.953",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643773,1723378261962,"fUST",-1330.54,0.00021643,3,"2024-08-11T12:11:01.962",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643774,1723378261973,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.973",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643775,1723378261984,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:01.984",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643776,1723378261995,"fUST",-713.52,0.00021643,3,"2024-08-11T12:11:01.995",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643777,1723378262007,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:02.007",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643778,1723378262018,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:02.018",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643779,1723378262029,"fUST",-1807.35,0.00021643,3,"2024-08-11T12:11:02.029",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643780,1723378262040,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:02.040",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643781,1723378262049,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:02.049",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643782,1723378262058,"fUST",-1230.81,0.00021643,3,"2024-08-11T12:11:02.058",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643783,1723378262070,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:02.070",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643784,1723378262079,"fUST",-2207.41,0.00021643,3,"2024-08-11T12:11:02.079",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643785,1723378262088,"fUST",-524.11,0.00021643,3,"2024-08-11T12:11:02.088",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643786,1723378262097,"fUST",-1677.04,0.00021643,3,"2024-08-11T12:11:02.097",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643787,1723378262106,"fUST",-1204.05,0.00021643,3,"2024-08-11T12:11:02.106",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643788,1723378262116,"fUST",-2170.98,0.00021643,3,"2024-08-11T12:11:02.116",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643789,1723378262128,"fUST",-2195.35,0.00021643,3,"2024-08-11T12:11:02.128",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643790,1723378262137,"fUST",-1253.92,0.00021643,3,"2024-08-11T12:11:02.137",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643791,1723378262146,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:02.146",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643792,1723378262155,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:02.155",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643793,1723378262165,"fUST",-596.03,0.00021643,3,"2024-08-11T12:11:02.165",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643794,1723378262174,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:02.174",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643795,1723378262184,"fUST",-2480.16,0.00021643,3,"2024-08-11T12:11:02.184",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643796,1723378262193,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:02.193",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643797,1723378262203,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:02.203",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643798,1723378262213,"fUST",-11302.7,0.00021643,3,"2024-08-11T12:11:02.213",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643799,1723378262225,"fUST",-922.87,0.00021643,3,"2024-08-11T12:11:02.225",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643800,1723378262235,"fUST",-1442.31,0.00021643,3,"2024-08-11T12:11:02.235",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643801,1723378262245,"fUST",-2289.43,0.00021643,3,"2024-08-11T12:11:02.245",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643802,1723378262254,"fUST",-591.34966857,0.00021643,3,"2024-08-11T12:11:02.254",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643803,1723378262265,"fUST",-2108.16,0.00021643,3,"2024-08-11T12:11:02.265",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643804,1723378262274,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:02.274",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643805,1723378262285,"fUST",-3496.99,0.00021643,3,"2024-08-11T12:11:02.285",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643806,1723378262294,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:02.294",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643807,1723378262303,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:02.303",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643808,1723378262313,"fUST",-603.37,0.00021643,3,"2024-08-11T12:11:02.313",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643809,1723378262323,"fUST",-2122.37,0.00021643,3,"2024-08-11T12:11:02.323",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643810,1723378262333,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:02.333",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643811,1723378262343,"fUST",-742.26,0.00021643,3,"2024-08-11T12:11:02.343",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643812,1723378262354,"fUST",-620.44,0.00021643,3,"2024-08-11T12:11:02.354",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643813,1723378262374,"fUST",-2117.66,0.00021643,3,"2024-08-11T12:11:02.374",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643814,1723378262387,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:02.387",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643815,1723378262396,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:02.396",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643816,1723378262406,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:02.406",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643817,1723378262417,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:02.417",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643818,1723378262427,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:02.427",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643819,1723378262439,"fUST",-550.05,0.00021643,3,"2024-08-11T12:11:02.439",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643820,1723378262451,"fUST",-680.97,0.00021643,3,"2024-08-11T12:11:02.451",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643821,1723378262463,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:02.463",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643822,1723378262474,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:02.474",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643823,1723378262484,"fUST",-820.2,0.00021643,3,"2024-08-11T12:11:02.484",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643824,1723378262495,"fUST",-572.95,0.00021643,3,"2024-08-11T12:11:02.495",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643825,1723378262504,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:02.504",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643826,1723378262515,"fUST",-870.51,0.00021643,3,"2024-08-11T12:11:02.515",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643827,1723378262526,"fUST",-974.77,0.00021643,3,"2024-08-11T12:11:02.526",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643828,1723378262537,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:02.537",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643829,1723378262547,"fUST",-1220.03,0.00021643,3,"2024-08-11T12:11:02.547",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643830,1723378262557,"fUST",-1102.42,0.00021643,3,"2024-08-11T12:11:02.557",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643831,1723378262571,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:02.571",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643832,1723378262580,"fUST",-2873.95,0.00021643,3,"2024-08-11T12:11:02.580",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643833,1723378262591,"fUST",-1481.7,0.00021643,3,"2024-08-11T12:11:02.591",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643834,1723378262602,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:02.602",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643835,1723378262612,"fUST",-1531.63,0.00021643,3,"2024-08-11T12:11:02.612",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643836,1723378262622,"fUST",-930.37,0.00021643,3,"2024-08-11T12:11:02.622",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643837,1723378262633,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:02.633",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643838,1723378262642,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:02.642",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643839,1723378262652,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:02.652",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643840,1723378262661,"fUST",-500.0,0.00021643,3,"2024-08-11T12:11:02.661",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643841,1723378262673,"fUST",-3402.14008905,0.00021643,3,"2024-08-11T12:11:02.673",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643842,1723378264191,"fUST",42377.77535747,0.0001212,2,"2024-08-11T12:11:04.191",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643843,1723378356512,"fUST",223.32245684,0.00014691,2,"2024-08-11T12:12:36.512",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643844,1723378356724,"fUST",221.3275128,0.00014691,2,"2024-08-11T12:12:36.724",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643845,1723378362500,"fUST",520.09681302,0.00014691,2,"2024-08-11T12:12:42.500",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643846,1723378368078,"fUST",196.63865106,0.00014691,2,"2024-08-11T12:12:48.078",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643847,1723378369686,"fUST",332.21200423,0.00014691,2,"2024-08-11T12:12:49.686",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643848,1723378375800,"fUST",154.76012181,0.00014691,2,"2024-08-11T12:12:55.800",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643854,1723378662720,"fUST",1209.31131791,0.00014691,11,"2024-08-11T12:17:42.720",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643855,1723378712604,"fUST",161.366273,0.00014247,2,"2024-08-11T12:18:32.604",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643856,1723378799199,"fUST",1109.82295728,0.00015,2,"2024-08-11T12:19:59.199",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643857,1723378866085,"fUST",1000.0,0.00017,17,"2024-08-11T12:21:06.085",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643859,1723379086905,"fUST",674.87589793,9.999e-05,2,"2024-08-11T12:24:46.905",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643861,1723379138146,"fUST",-336.28692727,0.00015071,2,"2024-08-11T12:25:38.146",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643862,1723379138166,"fUST",-306.844933,0.00015071,2,"2024-08-11T12:25:38.166",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643863,1723379138190,"fUST",-195.424822,0.00015176,2,"2024-08-11T12:25:38.190",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643864,1723379138212,"fUST",-195.424822,0.0001544,2,"2024-08-11T12:25:38.212",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643865,1723379138233,"fUST",-253.33231619,0.00015646,2,"2024-08-11T12:25:38.233",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643866,1723379138255,"fUST",-195.424822,0.00015703,2,"2024-08-11T12:25:38.255",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643867,1723379138277,"fUST",-300.0,0.00015707,2,"2024-08-11T12:25:38.277",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643868,1723379138300,"fUST",-300.0,0.00015707,2,"2024-08-11T12:25:38.300",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643869,1723379138321,"fUST",-2141.01768748,0.00015708,2,"2024-08-11T12:25:38.321",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643870,1723379138342,"fUST",-1500.0,0.00015708,2,"2024-08-11T12:25:38.342",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643871,1723379138363,"fUST",-7007.90701187,0.00015708,2,"2024-08-11T12:25:38.363",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643872,1723379138384,"fUST",-180.63105164,0.00015746,2,"2024-08-11T12:25:38.384",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643873,1723379138408,"fUST",-223.32245684,0.00015952,2,"2024-08-11T12:25:38.408",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643874,1723379138429,"fUST",-195.424822,0.00015967,2,"2024-08-11T12:25:38.429",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643875,1723379138453,"fUST",-156.96173825,0.00016095,2,"2024-08-11T12:25:38.453",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643876,1723379138474,"fUST",-156.96173825,0.00016095,2,"2024-08-11T12:25:38.474",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643877,1723379138496,"fUST",-809.10695268,0.0001611,2,"2024-08-11T12:25:38.496",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643878,1723379138517,"fUST",-396.38156155,0.00016159,2,"2024-08-11T12:25:38.517",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643879,1723379138538,"fUST",-154.8064888,0.00016159,2,"2024-08-11T12:25:38.538",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643880,1723379138562,"fUST",-4261.78230376,0.00016564,2,"2024-08-11T12:25:38.562",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643881,1723379159104,"fUST",-850.13586547,0.00015708,2,"2024-08-11T12:25:59.104",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643882,1723379159130,"fUST",-1963.50393882,0.00016564,2,"2024-08-11T12:25:59.130",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643884,1723379186939,"fUST",180.63105164,0.0001212,2,"2024-08-11T12:26:26.939",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643885,1723379194483,"fUST",7007.90701187,0.0001212,2,"2024-08-11T12:26:34.483",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643886,1723379196544,"fUST",223.32245684,0.0001212,2,"2024-08-11T12:26:36.544",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643887,1723379198185,"fUST",156.96173825,0.0001212,2,"2024-08-11T12:26:38.185",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643888,1723379200097,"fUST",828.35581831,0.0001212,2,"2024-08-11T12:26:40.097",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643891,1723379225099,"fUST",-300.0,0.00016563,2,"2024-08-11T12:27:05.099",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643892,1723379225121,"fUST",-4597.87313827,0.00016564,2,"2024-08-11T12:27:05.121",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643893,1723379249842,"fUST",-4413.66663854,0.00016564,2,"2024-08-11T12:27:29.842",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643894,1723379280486,"fUST",160.2948818,0.00014247,2,"2024-08-11T12:28:00.486",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643906,1723379371097,"fUST",-255.97228564,0.00016463,2,"2024-08-11T12:29:31.097",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643907,1723379371118,"fUST",-899.4771621,0.00016564,2,"2024-08-11T12:29:31.118",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643908,1723379376236,"fUST",305.324743,0.000165,2,"2024-08-11T12:29:36.236",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643982,1723379438696,"fUST",-217.87905879,0.00017019,2,"2024-08-11T12:30:38.696",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643983,1723379438705,"fUST",-259.18996195,0.00017269,2,"2024-08-11T12:30:38.705",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643984,1723379438715,"fUST",-300.0,0.00017378,2,"2024-08-11T12:30:38.715",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643985,1723379438726,"fUST",-11287.26454949,0.00017379,2,"2024-08-11T12:30:38.726",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334643986,1723379438909,"fUST",-2612.40316936,0.00017379,2,"2024-08-11T12:30:38.909",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644001,1723379440723,"fUST",-647.23492102,0.00017379,2,"2024-08-11T12:30:40.723",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644034,1723379443681,"fUST",-10353.09736013,0.00017379,2,"2024-08-11T12:30:43.681",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644035,1723379443691,"fUST",-343.02425125,0.00017389,2,"2024-08-11T12:30:43.691",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644036,1723379443701,"fUST",-354.45307919,0.00017403,2,"2024-08-11T12:30:43.701",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644037,1723379443711,"fUST",-1989.40201653,0.000176,2,"2024-08-11T12:30:43.711",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644038,1723379443720,"fUST",-197.24342933,0.0001774,2,"2024-08-11T12:30:43.720",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644040,1723379443806,"fUST",-312.62664492,0.0001774,2,"2024-08-11T12:30:43.806",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644042,1723379443926,"fUST",-82.61745854,0.0001774,2,"2024-08-11T12:30:43.926",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644075,1723379446710,"fUST",-3727.65140131,0.0001774,2,"2024-08-11T12:30:46.710",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644076,1723379446720,"fUST",-5116.33446116,0.00017764,2,"2024-08-11T12:30:46.720",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644077,1723379446729,"fUST",-155.1988676,0.0001784,2,"2024-08-11T12:30:46.729",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644078,1723379446738,"fUST",-5116.33446116,0.00017941,2,"2024-08-11T12:30:46.738",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644079,1723379446748,"fUST",-1000.0,0.00018,18,"2024-08-11T12:30:46.748",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644080,1723379446758,"fUST",-1945.19322452,0.00018,2,"2024-08-11T12:30:46.758",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644081,1723379446767,"fUST",-10471.59060207,0.00018,2,"2024-08-11T12:30:46.767",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644082,1723379446777,"fUST",-263.70779155,0.00018082,2,"2024-08-11T12:30:46.777",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644084,1723379446786,"fUST",-500.0,0.00018082,2,"2024-08-11T12:30:46.786",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644085,1723379446796,"fUST",-315.87949313,0.00018082,2,"2024-08-11T12:30:46.796",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644087,1723379446805,"fUST",-500.0,0.00018082,2,"2024-08-11T12:30:46.805",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644088,1723379446816,"fUST",-500.0,0.00018082,2,"2024-08-11T12:30:46.816",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644089,1723379446825,"fUST",-626.5083526,0.00018082,2,"2024-08-11T12:30:46.825",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644090,1723379446835,"fUST",-500.0,0.00018082,2,"2024-08-11T12:30:46.835",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644091,1723379446844,"fUST",-500.0,0.00018082,2,"2024-08-11T12:30:46.844",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644092,1723379446853,"fUST",-496.4946152,0.00018082,2,"2024-08-11T12:30:46.853",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644093,1723379446867,"fUST",-5116.33446116,0.00018083,2,"2024-08-11T12:30:46.867",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644094,1723379446876,"fUST",-3238.07262139,0.00018447,2,"2024-08-11T12:30:46.876",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644095,1723379446885,"fUST",-5116.33446116,0.00018478,2,"2024-08-11T12:30:46.885",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644096,1723379446895,"fUST",-5116.33446116,0.00018638,2,"2024-08-11T12:30:46.895",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644097,1723379446906,"fUST",-500.0,0.00018899,2,"2024-08-11T12:30:46.906",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644098,1723379446916,"fUST",-701.40685879,0.00018899,2,"2024-08-11T12:30:46.916",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644099,1723379446925,"fUST",-342.46660324,0.00018899,2,"2024-08-11T12:30:46.925",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644100,1723379446937,"fUST",-156.49388198,0.00018899,2,"2024-08-11T12:30:46.937",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644101,1723379446947,"fUST",-701.40685879,0.00018899,2,"2024-08-11T12:30:46.947",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644102,1723379446956,"fUST",-167.94021106,0.00018899,2,"2024-08-11T12:30:46.956",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644103,1723379446967,"fUST",-701.40685879,0.00018899,2,"2024-08-11T12:30:46.967",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644104,1723379446977,"fUST",-701.40685879,0.00018899,2,"2024-08-11T12:30:46.977",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644105,1723379446986,"fUST",-517.77477257,0.00018899,2,"2024-08-11T12:30:46.986",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644106,1723379447159,"fUST",-75.84080634,0.00018899,2,"2024-08-11T12:30:47.159",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644110,1723379814016,"fUST",161.176436,0.00014247,2,"2024-08-11T12:36:54.016",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644114,1723379875693,"fUST",346.63902815,0.00014247,11,"2024-08-11T12:37:55.693",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644115,1723379949752,"fUST",1000.0,0.00017,17,"2024-08-11T12:39:09.752",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644116,1723380065360,"fUST",273.37336231,9.9e-05,2,"2024-08-11T12:41:05.360",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644117,1723380080852,"fUST",273.37336231,9.9e-05,2,"2024-08-11T12:41:20.852",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644119,1723380282710,"fUST",160.294877,0.00014247,2,"2024-08-11T12:44:42.710",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644120,1723380340576,"fUST",-1163.86062826,0.00015744,2,"2024-08-11T12:45:40.576",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644121,1723380340602,"fUST",-305.324744,0.00016156,2,"2024-08-11T12:45:40.602",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644122,1723380340629,"fUST",-2364.39233289,0.0001642,2,"2024-08-11T12:45:40.629",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644123,1723380425102,"fUST",-300.0,0.00016419,2,"2024-08-11T12:47:05.102",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644124,1723380425124,"fUST",-300.0,0.00016419,2,"2024-08-11T12:47:05.124",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644125,1723380425144,"fUST",-293.3547574,0.0001642,2,"2024-08-11T12:47:05.144",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644126,1723380431165,"fUST",-619.41160945,0.0001642,2,"2024-08-11T12:47:11.165",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644127,1723380431190,"fUST",-4526.08855537,0.0001642,2,"2024-08-11T12:47:11.190",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644128,1723380545088,"fUST",-1163.86062826,0.00016309,2,"2024-08-11T12:49:05.088",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644129,1723380545116,"fUST",-155.90530926,0.00016309,2,"2024-08-11T12:49:05.116",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644130,1723380545137,"fUST",-300.0,0.00016419,2,"2024-08-11T12:49:05.137",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644131,1723380545159,"fUST",-6011.29748311,0.0001642,2,"2024-08-11T12:49:05.159",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644132,1723380567109,"fUST",-580.98311952,0.0001642,2,"2024-08-11T12:49:27.109",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644133,1723380569086,"fUST",-35040.45161499,0.00016347,2,"2024-08-11T12:49:29.086",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644134,1723380569108,"fUST",-2301.47418395,0.0001642,2,"2024-08-11T12:49:29.108",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644263,1723380638180,"fUST",-9115.76432516,0.0001642,2,"2024-08-11T12:50:38.180",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644264,1723380638199,"fUST",-229.106794,0.000166,2,"2024-08-11T12:50:38.199",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644265,1723380638209,"fUST",-229.106794,0.00016646,2,"2024-08-11T12:50:38.209",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644266,1723380638219,"fUST",-300.0,0.0001669,2,"2024-08-11T12:50:38.219",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644267,1723380638229,"fUST",-229.106794,0.00016691,2,"2024-08-11T12:50:38.229",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644268,1723380638242,"fUST",-229.106794,0.00016737,2,"2024-08-11T12:50:38.242",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644269,1723380638252,"fUST",-229.106794,0.00016782,2,"2024-08-11T12:50:38.252",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644270,1723380638262,"fUST",-229.106794,0.00016828,2,"2024-08-11T12:50:38.262",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644271,1723380638272,"fUST",-229.106794,0.00016873,2,"2024-08-11T12:50:38.272",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644272,1723380638283,"fUST",-229.106794,0.00016919,2,"2024-08-11T12:50:38.283",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644273,1723380638293,"fUST",-229.106794,0.00016964,2,"2024-08-11T12:50:38.293",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644274,1723380638303,"fUST",-229.106794,0.0001701,2,"2024-08-11T12:50:38.303",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644276,1723380638314,"fUST",-229.106794,0.00017056,2,"2024-08-11T12:50:38.314",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644277,1723380638324,"fUST",-229.106794,0.00017101,2,"2024-08-11T12:50:38.324",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644279,1723380638334,"fUST",-229.106794,0.00017147,2,"2024-08-11T12:50:38.334",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644281,1723380638344,"fUST",-229.106794,0.00017192,2,"2024-08-11T12:50:38.344",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644282,1723380638353,"fUST",-229.106794,0.00017238,2,"2024-08-11T12:50:38.353",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644284,1723380638364,"fUST",-229.106794,0.00017283,2,"2024-08-11T12:50:38.364",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644285,1723380638374,"fUST",-4888.98930379,0.0001732,2,"2024-08-11T12:50:38.374",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644286,1723380638384,"fUST",-229.106794,0.00017329,2,"2024-08-11T12:50:38.384",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644287,1723380638394,"fUST",-229.106794,0.00017374,2,"2024-08-11T12:50:38.394",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644288,1723380638403,"fUST",-277.38829058,0.00017388,2,"2024-08-11T12:50:38.403",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644289,1723380638413,"fUST",-42377.77535747,0.00017389,2,"2024-08-11T12:50:38.413",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644290,1723380638426,"fUST",-229.106794,0.0001742,2,"2024-08-11T12:50:38.426",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644291,1723380638442,"fUST",-229.106794,0.00017465,2,"2024-08-11T12:50:38.442",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644292,1723380638452,"fUST",-2018.58596152,0.0001781,2,"2024-08-11T12:50:38.452",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644293,1723380638461,"fUST",-239.72662227,0.0001787,2,"2024-08-11T12:50:38.461",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644294,1723380638470,"fUST",-467.55814774,0.0001787,2,"2024-08-11T12:50:38.470",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644295,1723380638479,"fUST",-501.31166272,0.0001787,2,"2024-08-11T12:50:38.479",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644296,1723380638489,"fUST",-501.31166272,0.0001787,2,"2024-08-11T12:50:38.489",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644297,1723380638498,"fUST",-501.31166272,0.0001787,2,"2024-08-11T12:50:38.498",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644298,1723380638508,"fUST",-501.31166272,0.0001787,2,"2024-08-11T12:50:38.508",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644299,1723380638519,"fUST",-501.31166272,0.0001787,2,"2024-08-11T12:50:38.519",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644300,1723380638529,"fUST",-501.31166272,0.0001787,2,"2024-08-11T12:50:38.529",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644301,1723380638540,"fUST",-501.31166272,0.0001787,2,"2024-08-11T12:50:38.540",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644302,1723380638552,"fUST",-501.31166272,0.0001787,2,"2024-08-11T12:50:38.552",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644303,1723380638562,"fUST",-501.31166272,0.0001787,2,"2024-08-11T12:50:38.562",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644304,1723380638571,"fUST",-501.31166272,0.0001787,2,"2024-08-11T12:50:38.571",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644305,1723380638582,"fUST",-501.31166272,0.0001787,2,"2024-08-11T12:50:38.582",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644306,1723380638592,"fUST",-501.31166272,0.0001787,2,"2024-08-11T12:50:38.592",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644307,1723380638601,"fUST",-501.31166272,0.0001787,2,"2024-08-11T12:50:38.601",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644308,1723380638611,"fUST",-501.31166272,0.0001787,2,"2024-08-11T12:50:38.611",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644309,1723380638620,"fUST",-501.31166272,0.0001787,2,"2024-08-11T12:50:38.620",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644310,1723380638631,"fUST",-501.31166272,0.0001787,2,"2024-08-11T12:50:38.631",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644311,1723380638640,"fUST",-501.31166272,0.0001787,2,"2024-08-11T12:50:38.640",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644312,1723380638649,"fUST",-1009.64619377,0.0001787,2,"2024-08-11T12:50:38.649",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644313,1723380638659,"fUST",-1009.64619377,0.0001787,2,"2024-08-11T12:50:38.659",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644314,1723380638668,"fUST",-1009.64619377,0.0001787,2,"2024-08-11T12:50:38.668",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644315,1723380638678,"fUST",-1009.64619377,0.0001787,2,"2024-08-11T12:50:38.678",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644316,1723380638695,"fUST",-1009.64619377,0.0001787,2,"2024-08-11T12:50:38.695",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644317,1723380638705,"fUST",-1009.64619377,0.0001787,2,"2024-08-11T12:50:38.705",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644318,1723380638714,"fUST",-1009.64619377,0.0001787,2,"2024-08-11T12:50:38.714",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644319,1723380638724,"fUST",-1009.64619377,0.0001787,2,"2024-08-11T12:50:38.724",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644320,1723380638734,"fUST",-1009.64619377,0.0001787,2,"2024-08-11T12:50:38.734",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644321,1723380638743,"fUST",-1009.64619377,0.0001787,2,"2024-08-11T12:50:38.743",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644322,1723380638753,"fUST",-145621.84836,0.00017871,2,"2024-08-11T12:50:38.753",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644323,1723380638762,"fUST",-20777.37607493,0.00017881,2,"2024-08-11T12:50:38.762",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644324,1723380638772,"fUST",-1644.63563966,0.00017882,7,"2024-08-11T12:50:38.772",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644325,1723380638781,"fUST",-207.01365243,0.0001791,2,"2024-08-11T12:50:38.781",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644326,1723380638791,"fUST",-2018.5859615,0.00017927,2,"2024-08-11T12:50:38.791",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644327,1723380638801,"fUST",-10000.0,0.00018,18,"2024-08-11T12:50:38.801",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644328,1723380638810,"fUST",-2018.5859615,0.00018045,2,"2024-08-11T12:50:38.810",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644329,1723380638821,"fUST",-150.112233,0.000181,2,"2024-08-11T12:50:38.821",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644330,1723380638832,"fUST",-150.112233,0.000181,2,"2024-08-11T12:50:38.832",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644331,1723380638847,"fUST",-2710.33053727,0.00018125,2,"2024-08-11T12:50:38.847",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644332,1723380638858,"fUST",-2018.5859615,0.00018162,2,"2024-08-11T12:50:38.858",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644333,1723380638867,"fUST",-150.112233,0.000182,2,"2024-08-11T12:50:38.867",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644334,1723380638877,"fUST",-2018.5859615,0.00018279,2,"2024-08-11T12:50:38.877",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644335,1723380638887,"fUST",-150.112233,0.000183,2,"2024-08-11T12:50:38.887",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644336,1723380638897,"fUST",-5240.178669,0.00018302,2,"2024-08-11T12:50:38.897",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644337,1723380638907,"fUST",-9651.03918107,0.00018316,2,"2024-08-11T12:50:38.907",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644338,1723380638916,"fUST",-54933.1828562,0.00018336,2,"2024-08-11T12:50:38.916",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644339,1723380638926,"fUST",-145621.84836,0.00018336,2,"2024-08-11T12:50:38.926",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644340,1723380638940,"fUST",-2164.45800918,0.00018346,2,"2024-08-11T12:50:38.940",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644341,1723380638950,"fUST",-1950.60861464,0.00018346,2,"2024-08-11T12:50:38.950",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644342,1723380638960,"fUST",-2164.45800918,0.00018356,2,"2024-08-11T12:50:38.960",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644343,1723380638970,"fUST",-8836.92013464,0.00018356,2,"2024-08-11T12:50:38.970",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644344,1723380638979,"fUST",-2280.2888261,0.00018356,3,"2024-08-11T12:50:38.979",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644345,1723380638990,"fUST",-420.0,0.00018359,2,"2024-08-11T12:50:38.990",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644346,1723380639000,"fUST",-145621.84836,0.00018369,2,"2024-08-11T12:50:39.000",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644347,1723380639009,"fUST",-2000.0,0.00018379,2,"2024-08-11T12:50:39.009",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644348,1723380639019,"fUST",-57823.05617678,0.00018379,2,"2024-08-11T12:50:39.019",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644349,1723380639029,"fUST",-150.112233,0.000184,2,"2024-08-11T12:50:39.029",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644350,1723380639039,"fUST",-150.0,0.00018418,2,"2024-08-11T12:50:39.039",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644351,1723380639048,"fUST",-145621.84836,0.00018469,2,"2024-08-11T12:50:39.048",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644352,1723380639058,"fUST",-208.757592,0.00018479,2,"2024-08-11T12:50:39.058",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644353,1723380639067,"fUST",-208.757592,0.00018479,2,"2024-08-11T12:50:39.067",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644354,1723380639078,"fUST",-164.427829,0.00018479,2,"2024-08-11T12:50:39.078",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644355,1723380639087,"fUST",-164.427829,0.00018479,2,"2024-08-11T12:50:39.087",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644356,1723380639098,"fUST",-398.332553,0.00018479,2,"2024-08-11T12:50:39.098",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644357,1723380639108,"fUST",-398.332553,0.00018479,2,"2024-08-11T12:50:39.108",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644358,1723380639118,"fUST",-1364.59246336,0.00018489,2,"2024-08-11T12:50:39.118",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644359,1723380639129,"fUST",-1364.59246336,0.00018489,2,"2024-08-11T12:50:39.129",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644360,1723380639139,"fUST",-1717.88440243,0.00018489,2,"2024-08-11T12:50:39.139",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644361,1723380639150,"fUST",-5321.67920991,0.00018498,2,"2024-08-11T12:50:39.150",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644362,1723380639160,"fUST",-150.112233,0.000185,2,"2024-08-11T12:50:39.160",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644363,1723380639170,"fUST",-150.112233,0.000185,2,"2024-08-11T12:50:39.170",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644364,1723380639179,"fUST",-150.112233,0.000186,2,"2024-08-11T12:50:39.179",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644365,1723380639196,"fUST",-3090.31067256,0.00018629,2,"2024-08-11T12:50:39.196",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644366,1723380639209,"fUST",-918.85438638,0.00018657,2,"2024-08-11T12:50:39.209",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644367,1723380639218,"fUST",-1765.03360075,0.00018657,2,"2024-08-11T12:50:39.218",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644368,1723380639227,"fUST",-277.43269753,0.00018658,2,"2024-08-11T12:50:39.227",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644369,1723380639238,"fUST",-1092.45305445,0.00018667,2,"2024-08-11T12:50:39.238",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644370,1723380639250,"fUST",-1939.81727783,0.00018667,2,"2024-08-11T12:50:39.250",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644371,1723380639259,"fUST",-250.38146921,0.00018667,2,"2024-08-11T12:50:39.259",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644373,1723380639269,"fUST",-1993.38782086,0.00018667,2,"2024-08-11T12:50:39.269",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644375,1723380639279,"fUST",-810.66153205,0.00018679,2,"2024-08-11T12:50:39.279",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644377,1723380639289,"fUST",-1612.06535955,0.00018696,2,"2024-08-11T12:50:39.289",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644378,1723380639299,"fUST",-569.05372197,0.00018696,2,"2024-08-11T12:50:39.299",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644380,1723380639309,"fUST",-150.112233,0.000187,2,"2024-08-11T12:50:39.309",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644381,1723380639319,"fUST",-664.23911189,0.0001872,2,"2024-08-11T12:50:39.319",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644382,1723380639330,"fUST",-178.79107403,0.0001872,2,"2024-08-11T12:50:39.330",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644383,1723380639341,"fUST",-151.0,0.00018772,2,"2024-08-11T12:50:39.341",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644384,1723380639351,"fUST",-850.13586547,0.00018773,2,"2024-08-11T12:50:39.351",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644385,1723380639361,"fUST",-833.78545195,0.00018773,2,"2024-08-11T12:50:39.361",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644386,1723380639371,"fUST",-850.13586547,0.00018773,2,"2024-08-11T12:50:39.371",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644387,1723380639381,"fUST",-268.91441685,0.00018786,2,"2024-08-11T12:50:39.381",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644388,1723380639391,"fUST",-508.50872578,0.00018786,2,"2024-08-11T12:50:39.391",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644389,1723380639400,"fUST",-309.11885378,0.00018786,2,"2024-08-11T12:50:39.400",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644390,1723380639410,"fUST",-174.67965412,0.00018786,2,"2024-08-11T12:50:39.410",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644391,1723380639420,"fUST",-816.94684465,0.00018786,3,"2024-08-11T12:50:39.420",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644392,1723380639430,"fUST",-210.04889723,0.00018786,2,"2024-08-11T12:50:39.430",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644393,1723380639442,"fUST",-400.09746,0.00018786,2,"2024-08-11T12:50:39.442",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644394,1723380639453,"fUST",-193.327834,0.0001879,2,"2024-08-11T12:50:39.453",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644395,1723380639465,"fUST",-155.212573,0.0001879,2,"2024-08-11T12:50:39.465",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644396,1723380639476,"fUST",-151.0,0.0001879,2,"2024-08-11T12:50:39.476",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644397,1723380639487,"fUST",-151.0,0.0001879,2,"2024-08-11T12:50:39.487",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644399,1723380639497,"fUST",-151.0,0.0001879,2,"2024-08-11T12:50:39.497",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644400,1723380639509,"fUST",-636.498476,0.0001879,2,"2024-08-11T12:50:39.509",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644401,1723380639520,"fUST",-636.498476,0.0001879,2,"2024-08-11T12:50:39.520",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644403,1723380639531,"fUST",-151.0,0.0001879,2,"2024-08-11T12:50:39.531",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644405,1723380639542,"fUST",-151.0,0.0001879,2,"2024-08-11T12:50:39.542",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644407,1723380639554,"fUST",-151.0,0.0001879,2,"2024-08-11T12:50:39.554",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644409,1723380639564,"fUST",-208.82481,0.0001879,2,"2024-08-11T12:50:39.564",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644411,1723380639574,"fUST",-151.144009,0.0001879,2,"2024-08-11T12:50:39.574",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644412,1723380639584,"fUST",-151.144009,0.0001879,2,"2024-08-11T12:50:39.584",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644414,1723380639594,"fUST",-333.116054,0.0001879,2,"2024-08-11T12:50:39.594",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644416,1723380639603,"fUST",-333.116054,0.0001879,2,"2024-08-11T12:50:39.603",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644418,1723380639613,"fUST",-151.0,0.0001879,2,"2024-08-11T12:50:39.613",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644420,1723380639622,"fUST",-151.0,0.0001879,2,"2024-08-11T12:50:39.622",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644421,1723380639632,"fUST",-154.76012181,0.00018799,2,"2024-08-11T12:50:39.632",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644423,1723380639641,"fUST",-12640.38108741,0.000188,2,"2024-08-11T12:50:39.641",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644424,1723380639652,"fUST",-150.112233,0.000188,2,"2024-08-11T12:50:39.652",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644426,1723380639663,"fUST",-151.0,0.000188,2,"2024-08-11T12:50:39.663",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644427,1723380639673,"fUST",-151.0,0.000188,2,"2024-08-11T12:50:39.673",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644428,1723380639683,"fUST",-607.974351,0.000188,2,"2024-08-11T12:50:39.683",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644429,1723380639698,"fUST",-607.974351,0.000188,2,"2024-08-11T12:50:39.698",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644430,1723380639707,"fUST",-151.0,0.000188,2,"2024-08-11T12:50:39.707",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644431,1723380639717,"fUST",-160.901517,0.000188,2,"2024-08-11T12:50:39.717",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644433,1723380639727,"fUST",-160.901517,0.000188,2,"2024-08-11T12:50:39.727",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644435,1723380639737,"fUST",-155.05697575,0.00018825,2,"2024-08-11T12:50:39.737",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644437,1723380639747,"fUST",-209.19870001,0.00018825,2,"2024-08-11T12:50:39.747",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644438,1723380639757,"fUST",-532.72454116,0.00018825,2,"2024-08-11T12:50:39.757",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644440,1723380639766,"fUST",-319.99782942,0.00018825,2,"2024-08-11T12:50:39.766",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644442,1723380639776,"fUST",-218.90057599,0.00018825,2,"2024-08-11T12:50:39.776",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644443,1723380639785,"fUST",-154.76012181,0.00018845,2,"2024-08-11T12:50:39.785",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644445,1723380639795,"fUST",-534.3800288,0.00018845,2,"2024-08-11T12:50:39.795",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644447,1723380639804,"fUST",-154.76012181,0.00018845,2,"2024-08-11T12:50:39.804",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644448,1723380639814,"fUST",-404.08727484,0.00018845,2,"2024-08-11T12:50:39.814",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644450,1723380639823,"fUST",-154.76012181,0.00018845,2,"2024-08-11T12:50:39.823",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644451,1723380639832,"fUST",-414.28019691,0.00018845,2,"2024-08-11T12:50:39.832",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644452,1723380639842,"fUST",-200.0,0.00018873,2,"2024-08-11T12:50:39.842",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644453,1723380639852,"fUST",-200.0,0.00018873,2,"2024-08-11T12:50:39.852",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644454,1723380639862,"fUST",-200.0,0.00018873,2,"2024-08-11T12:50:39.862",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644455,1723380639872,"fUST",-200.0,0.00018873,2,"2024-08-11T12:50:39.872",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644456,1723380639882,"fUST",-9165.69134611,0.00018888,2,"2024-08-11T12:50:39.882",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644457,1723380639896,"fUST",-1573.2413,0.00018888,2,"2024-08-11T12:50:39.896",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644490,1723380778057,"fUST",161.176436,0.00014247,2,"2024-08-11T12:52:58.057",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644494,1723381244278,"fUST",160.465018,0.00014247,2,"2024-08-11T13:00:44.278",0.00032485,30.55,0.9804925552671712,434245134.16438377]
[334644497,1723381533144,"fUST",-5132.08313753,0.00015712,2,"2024-08-11T13:05:33.144",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644498,1723381643110,"fUST",-250.0,0.00015649,2,"2024-08-11T13:07:23.110",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644499,1723381643137,"fUST",-250.0,0.00015692,2,"2024-08-11T13:07:23.137",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644500,1723381643159,"fUST",-300.0,0.00015709,2,"2024-08-11T13:07:23.159",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644501,1723381643180,"fUST",-300.0,0.00015709,2,"2024-08-11T13:07:23.180",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644502,1723381643201,"fUST",-4827.9682147,0.0001571,2,"2024-08-11T13:07:23.201",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644504,1723381712987,"fUST",160.9681,0.00014247,2,"2024-08-11T13:08:32.987",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644509,1723381758103,"fUST",-300.0,0.00015707,2,"2024-08-11T13:09:18.103",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644510,1723381758125,"fUST",-2453.83886416,0.00015708,2,"2024-08-11T13:09:18.125",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644511,1723381768111,"fUST",-7197.20031691,0.00015708,2,"2024-08-11T13:09:28.111",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644512,1723381768133,"fUST",-250.0,0.00015735,2,"2024-08-11T13:09:28.133",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644513,1723381768155,"fUST",-2859.91942165,0.00015746,2,"2024-08-11T13:09:28.155",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644514,1723381768177,"fUST",-3090.31067256,0.00015751,2,"2024-08-11T13:09:28.177",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644515,1723381768199,"fUST",-250.0,0.00015778,2,"2024-08-11T13:09:28.199",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644516,1723381768229,"fUST",-250.0,0.00015821,2,"2024-08-11T13:09:28.229",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644517,1723381768251,"fUST",-250.0,0.00015864,2,"2024-08-11T13:09:28.251",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644518,1723381768273,"fUST",-250.0,0.00015907,2,"2024-08-11T13:09:28.273",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644519,1723381768294,"fUST",-633.49874008,0.00015907,2,"2024-08-11T13:09:28.294",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644520,1723381768315,"fUST",-250.0,0.0001595,2,"2024-08-11T13:09:28.315",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644521,1723381768336,"fUST",-250.0,0.00015993,2,"2024-08-11T13:09:28.336",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644522,1723381768358,"fUST",-250.0,0.00016036,2,"2024-08-11T13:09:28.358",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644523,1723381768380,"fUST",-5249.93157373,0.00016049,2,"2024-08-11T13:09:28.380",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644524,1723381770109,"fUST",-13894.18413235,0.00016049,2,"2024-08-11T13:09:30.109",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644686,1723381840187,"fUST",-154.77557542,0.00016038,2,"2024-08-11T13:10:40.187",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644687,1723381840197,"fUST",-506.42477862,0.00016038,2,"2024-08-11T13:10:40.197",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644757,1723381846160,"fUST",-1500.0,0.00015954,2,"2024-08-11T13:10:46.160",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644759,1723381846170,"fUST",-339.80685446,0.00016038,2,"2024-08-11T13:10:46.170",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644760,1723381846179,"fUST",-2078.51772722,0.00016049,2,"2024-08-11T13:10:46.179",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644762,1723381846221,"fUST",-1172.86267734,0.00016049,2,"2024-08-11T13:10:46.221",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644763,1723381846233,"fUST",-1175.2734791,0.00016049,2,"2024-08-11T13:10:46.233",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644764,1723381846282,"fUST",-1329.23041026,0.00016049,2,"2024-08-11T13:10:46.282",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644765,1723381846291,"fUST",-250.0,0.00016079,2,"2024-08-11T13:10:46.291",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644766,1723381846301,"fUST",-1612.06535955,0.00016095,2,"2024-08-11T13:10:46.301",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644767,1723381846310,"fUST",-300.0,0.00016107,2,"2024-08-11T13:10:46.310",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644768,1723381846320,"fUST",-300.0,0.00016107,2,"2024-08-11T13:10:46.320",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644769,1723381846329,"fUST",-8679.59280785,0.00016108,2,"2024-08-11T13:10:46.329",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644770,1723381846338,"fUST",-250.0,0.00016121,2,"2024-08-11T13:10:46.338",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644771,1723381846347,"fUST",-250.0,0.00016164,2,"2024-08-11T13:10:46.347",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644772,1723381846357,"fUST",-250.0,0.00016207,2,"2024-08-11T13:10:46.357",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644773,1723381846367,"fUST",-250.0,0.0001625,2,"2024-08-11T13:10:46.367",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644774,1723381846376,"fUST",-250.0,0.00016293,2,"2024-08-11T13:10:46.376",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644775,1723381846387,"fUST",-250.0,0.00016336,2,"2024-08-11T13:10:46.387",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644776,1723381846396,"fUST",-413.29975831,0.00016347,2,"2024-08-11T13:10:46.396",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644777,1723381846406,"fUST",-250.0,0.00016379,2,"2024-08-11T13:10:46.406",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644778,1723381846415,"fUST",-250.0,0.00016422,2,"2024-08-11T13:10:46.415",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644779,1723381846424,"fUST",-250.0,0.00016465,2,"2024-08-11T13:10:46.424",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644780,1723381846433,"fUST",-1000.0,0.00017,6,"2024-08-11T13:10:46.433",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644781,1723381846444,"fUST",-3219.5839417,0.00017279,2,"2024-08-11T13:10:46.444",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644782,1723381846455,"fUST",-200.48393973,0.00017401,2,"2024-08-11T13:10:46.455",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644783,1723381846465,"fUST",-499.99999999,0.00017401,2,"2024-08-11T13:10:46.465",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644784,1723381846474,"fUST",-500.0,0.00017401,2,"2024-08-11T13:10:46.474",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644785,1723381846484,"fUST",-500.0,0.00017401,2,"2024-08-11T13:10:46.484",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644786,1723381846493,"fUST",-172.34367574,0.00017401,2,"2024-08-11T13:10:46.493",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644787,1723381846505,"fUST",-352.65665323,0.00017401,2,"2024-08-11T13:10:46.505",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644788,1723381846515,"fUST",-500.0,0.00017401,2,"2024-08-11T13:10:46.515",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644789,1723381846524,"fUST",-500.0,0.00017401,2,"2024-08-11T13:10:46.524",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644790,1723381846533,"fUST",-500.0,0.00017401,2,"2024-08-11T13:10:46.533",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644791,1723381846542,"fUST",-500.0,0.00017401,2,"2024-08-11T13:10:46.542",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644792,1723381846553,"fUST",-207.7516841,0.00017401,2,"2024-08-11T13:10:46.553",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644793,1723381846563,"fUST",-500.0,0.00017401,2,"2024-08-11T13:10:46.563",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644794,1723381846572,"fUST",-500.0,0.00017401,2,"2024-08-11T13:10:46.572",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644795,1723381846582,"fUST",-500.0,0.00017401,2,"2024-08-11T13:10:46.582",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644796,1723381846592,"fUST",-500.0,0.00017401,2,"2024-08-11T13:10:46.592",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644797,1723381846601,"fUST",-500.0,0.00017401,2,"2024-08-11T13:10:46.601",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644798,1723381846610,"fUST",-500.0,0.00017401,2,"2024-08-11T13:10:46.610",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644799,1723381846620,"fUST",-500.0,0.00017401,2,"2024-08-11T13:10:46.620",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644800,1723381846632,"fUST",-500.0,0.00017401,2,"2024-08-11T13:10:46.632",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644801,1723381846642,"fUST",-500.0,0.00017401,2,"2024-08-11T13:10:46.642",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644802,1723381846653,"fUST",-500.0,0.00017401,2,"2024-08-11T13:10:46.653",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644803,1723381846662,"fUST",-500.0,0.00017401,2,"2024-08-11T13:10:46.662",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644804,1723381846675,"fUST",-500.0,0.00017401,2,"2024-08-11T13:10:46.675",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644805,1723381846685,"fUST",-500.0,0.00017401,2,"2024-08-11T13:10:46.685",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644806,1723381846697,"fUST",-500.0,0.00017401,2,"2024-08-11T13:10:46.697",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644807,1723381846709,"fUST",-500.0,0.00017401,2,"2024-08-11T13:10:46.709",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644808,1723381846719,"fUST",-362.61830314,0.00017401,2,"2024-08-11T13:10:46.719",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644809,1723381846728,"fUST",-500.0,0.00017401,2,"2024-08-11T13:10:46.728",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644810,1723381846738,"fUST",-154.76012181,0.00017555,2,"2024-08-11T13:10:46.738",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644811,1723381846747,"fUST",-420.0,0.00017608,2,"2024-08-11T13:10:46.747",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644812,1723381846757,"fUST",-420.0,0.00017718,2,"2024-08-11T13:10:46.757",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644813,1723381846767,"fUST",-167.80863559,0.0001787,2,"2024-08-11T13:10:46.767",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644814,1723381846778,"fUST",-500.0,0.0001787,2,"2024-08-11T13:10:46.778",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644815,1723381846788,"fUST",-327.29070342,0.0001787,2,"2024-08-11T13:10:46.788",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644816,1723381846797,"fUST",-500.0,0.0001787,2,"2024-08-11T13:10:46.797",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644817,1723381846806,"fUST",-500.0,0.0001787,2,"2024-08-11T13:10:46.806",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644818,1723381846817,"fUST",-500.0,0.0001787,2,"2024-08-11T13:10:46.817",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644819,1723381846828,"fUST",-500.0,0.0001787,2,"2024-08-11T13:10:46.828",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644820,1723381846839,"fUST",-500.0,0.0001787,2,"2024-08-11T13:10:46.839",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644821,1723381846849,"fUST",-500.0,0.0001787,2,"2024-08-11T13:10:46.849",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644822,1723381846859,"fUST",-500.0,0.0001787,2,"2024-08-11T13:10:46.859",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644823,1723381846869,"fUST",-500.0,0.0001787,2,"2024-08-11T13:10:46.869",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644824,1723381846878,"fUST",-500.0,0.0001787,2,"2024-08-11T13:10:46.878",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644825,1723381846887,"fUST",-500.0,0.0001787,2,"2024-08-11T13:10:46.887",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644826,1723381846896,"fUST",-500.0,0.0001787,2,"2024-08-11T13:10:46.896",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644827,1723381846906,"fUST",-500.0,0.0001787,2,"2024-08-11T13:10:46.906",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644828,1723381846915,"fUST",-500.0,0.0001787,2,"2024-08-11T13:10:46.915",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644829,1723381846925,"fUST",-500.0,0.0001787,2,"2024-08-11T13:10:46.925",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644830,1723381846933,"fUST",-500.0,0.0001787,2,"2024-08-11T13:10:46.933",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644831,1723381846943,"fUST",-500.0,0.0001787,2,"2024-08-11T13:10:46.943",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644832,1723381846953,"fUST",-337.86711207,0.0001787,2,"2024-08-11T13:10:46.953",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644833,1723381846962,"fUST",-500.0,0.0001787,2,"2024-08-11T13:10:46.962",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644834,1723381846971,"fUST",-500.0,0.0001787,2,"2024-08-11T13:10:46.971",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644835,1723381846980,"fUST",-500.0,0.0001787,2,"2024-08-11T13:10:46.980",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644836,1723381846989,"fUST",-500.0,0.0001787,2,"2024-08-11T13:10:46.989",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644837,1723381846998,"fUST",-500.0,0.0001787,2,"2024-08-11T13:10:46.998",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644838,1723381847009,"fUST",-500.0,0.0001787,2,"2024-08-11T13:10:47.009",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644839,1723381847018,"fUST",-500.0,0.0001787,2,"2024-08-11T13:10:47.018",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644840,1723381847028,"fUST",-71440.99664949,0.00017871,2,"2024-08-11T13:10:47.028",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644843,1723382181597,"fUST",160.465021,0.00014247,2,"2024-08-11T13:16:21.597",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644846,1723382460747,"fUST",306.844932,0.00014687,2,"2024-08-11T13:21:00.747",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644847,1723382536527,"fUST",24900.0,0.00014684,2,"2024-08-11T13:22:16.527",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644848,1723382564530,"fUST",250.0,0.00015004,2,"2024-08-11T13:22:44.530",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644849,1723382635559,"fUST",4727.61502074,0.00015004,2,"2024-08-11T13:23:55.559",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644851,1723382650907,"fUST",160.9681,0.00014247,2,"2024-08-11T13:24:10.907",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644854,1723382748153,"fUST",-250.0,0.00015045,2,"2024-08-11T13:25:48.153",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644855,1723382748176,"fUST",-250.0,0.00015086,2,"2024-08-11T13:25:48.176",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644856,1723382748199,"fUST",-250.0,0.00015127,2,"2024-08-11T13:25:48.199",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644857,1723382748222,"fUST",-250.0,0.00015168,2,"2024-08-11T13:25:48.222",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644858,1723382748263,"fUST",-250.0,0.00015209,2,"2024-08-11T13:25:48.263",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644859,1723382748288,"fUST",-250.0,0.00015251,2,"2024-08-11T13:25:48.288",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644860,1723382748313,"fUST",-250.0,0.00015292,2,"2024-08-11T13:25:48.313",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644861,1723382748337,"fUST",-250.0,0.00015333,2,"2024-08-11T13:25:48.337",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644862,1723382748361,"fUST",-250.0,0.00015374,2,"2024-08-11T13:25:48.361",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644863,1723382748383,"fUST",-250.0,0.00015415,2,"2024-08-11T13:25:48.383",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644864,1723382748405,"fUST",-250.0,0.00015456,2,"2024-08-11T13:25:48.405",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644865,1723382748428,"fUST",-250.0,0.00015497,2,"2024-08-11T13:25:48.428",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644866,1723382748449,"fUST",-580.98311951,0.00015531,2,"2024-08-11T13:25:48.449",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644867,1723382748472,"fUST",-250.0,0.00015539,2,"2024-08-11T13:25:48.472",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644868,1723382748498,"fUST",-250.0,0.0001558,2,"2024-08-11T13:25:48.498",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644869,1723382748524,"fUST",-250.0,0.00015621,2,"2024-08-11T13:25:48.524",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644870,1723382748547,"fUST",-300.0,0.00015643,2,"2024-08-11T13:25:48.547",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644871,1723382748571,"fUST",-300.0,0.00015643,2,"2024-08-11T13:25:48.571",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644872,1723382748594,"fUST",-8122.23540695,0.00015644,2,"2024-08-11T13:25:48.594",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644873,1723382748618,"fUST",-250.0,0.00015662,2,"2024-08-11T13:25:48.618",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644874,1723382748643,"fUST",-250.0,0.00015703,2,"2024-08-11T13:25:48.643",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644875,1723382748667,"fUST",-35040.45161499,0.00015709,2,"2024-08-11T13:25:48.667",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644876,1723382748692,"fUST",-250.0,0.00015744,2,"2024-08-11T13:25:48.692",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644877,1723382748717,"fUST",-156.96173825,0.00015746,2,"2024-08-11T13:25:48.717",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644878,1723382748741,"fUST",-601.3570708,0.00015751,2,"2024-08-11T13:25:48.741",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644879,1723382748763,"fUST",-728.15079492,0.00015751,2,"2024-08-11T13:25:48.763",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644880,1723382748787,"fUST",-728.15079492,0.00015751,2,"2024-08-11T13:25:48.787",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644881,1723382748811,"fUST",-250.0,0.00015786,2,"2024-08-11T13:25:48.811",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644882,1723382748835,"fUST",-154.76012181,0.00015851,2,"2024-08-11T13:25:48.835",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644883,1723382748858,"fUST",-154.76012181,0.00015851,2,"2024-08-11T13:25:48.858",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644884,1723382748880,"fUST",-301.25996446,0.00015954,2,"2024-08-11T13:25:48.880",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644885,1723382748903,"fUST",-245.00380538,0.00015954,2,"2024-08-11T13:25:48.903",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644886,1723382748926,"fUST",-180.63105164,0.00015954,2,"2024-08-11T13:25:48.926",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644887,1723382748953,"fUST",-180.63105164,0.00016038,2,"2024-08-11T13:25:48.953",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644888,1723382748975,"fUST",-492.86524914,0.00016095,2,"2024-08-11T13:25:48.975",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644889,1723382748998,"fUST",-932.99527997,0.0001611,2,"2024-08-11T13:25:48.998",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644890,1723382749019,"fUST",-154.76012181,0.00017019,2,"2024-08-11T13:25:49.019",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644891,1723382749041,"fUST",-420.0,0.00017109,2,"2024-08-11T13:25:49.041",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644892,1723382749066,"fUST",-420.0,0.00017207,2,"2024-08-11T13:25:49.066",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644893,1723382749088,"fUST",-651.40203368,0.00017277,2,"2024-08-11T13:25:49.088",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644894,1723382749110,"fUST",-500.0,0.00017277,2,"2024-08-11T13:25:49.110",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644895,1723382749131,"fUST",-2644.18696957,0.00017278,2,"2024-08-11T13:25:49.131",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644896,1723382749152,"fUST",-952.621668,0.00017389,2,"2024-08-11T13:25:49.152",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644897,1723382749175,"fUST",-159.00402065,0.00017403,2,"2024-08-11T13:25:49.175",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644898,1723382749203,"fUST",-150.0,0.00017665,2,"2024-08-11T13:25:49.203",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644899,1723382749225,"fUST",-5321.67920991,0.00017734,2,"2024-08-11T13:25:49.225",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644900,1723382749249,"fUST",-320.15063993,0.0001784,7,"2024-08-11T13:25:49.249",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644901,1723382847155,"fUST",-301.25996446,0.00015751,2,"2024-08-11T13:27:27.155",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644902,1723382847177,"fUST",-517.57417416,0.00017389,7,"2024-08-11T13:27:27.177",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644903,1723382847199,"fUST",-5627.22252475,0.00017403,2,"2024-08-11T13:27:27.199",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644908,1723382969107,"fUST",-154.89151104,0.0001571,2,"2024-08-11T13:29:29.107",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644909,1723382970096,"fUST",-1109.82295728,0.00017379,2,"2024-08-11T13:29:30.096",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644910,1723382970118,"fUST",-300.0,0.00017388,2,"2024-08-11T13:29:30.118",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644911,1723382970139,"fUST",-300.0,0.00017388,2,"2024-08-11T13:29:30.139",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644912,1723382970162,"fUST",-1323.42233633,0.00017389,2,"2024-08-11T13:29:30.162",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644995,1723383032975,"fUST",-2122.66131162,0.00016697,2,"2024-08-11T13:30:32.975",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334644997,1723383032987,"fUST",-2805.24748257,0.00016697,2,"2024-08-11T13:30:32.987",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645064,1723383038924,"fUST",-19972.09120581,0.00016697,2,"2024-08-11T13:30:38.924",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645065,1723383038934,"fUST",-7007.90701187,0.00017019,2,"2024-08-11T13:30:38.934",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645066,1723383038945,"fUST",-2126.37973248,0.00017379,2,"2024-08-11T13:30:38.945",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645067,1723383038955,"fUST",-300.0,0.00017388,2,"2024-08-11T13:30:38.955",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645068,1723383038966,"fUST",-300.0,0.00017388,2,"2024-08-11T13:30:38.966",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645069,1723383038976,"fUST",-1026.28770386,0.00017389,2,"2024-08-11T13:30:38.976",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645092,1723383040330,"fUST",-41351.48765361,0.00017389,2,"2024-08-11T13:30:40.330",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645093,1723383040340,"fUST",-2712.3231801,0.0001774,2,"2024-08-11T13:30:40.340",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645094,1723383040350,"fUST",-229.10349239,0.00017829,2,"2024-08-11T13:30:40.350",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645095,1723383040359,"fUST",-500.0,0.00017829,2,"2024-08-11T13:30:40.359",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645096,1723383040368,"fUST",-500.0,0.00017829,2,"2024-08-11T13:30:40.368",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645097,1723383040378,"fUST",-500.0,0.00017829,2,"2024-08-11T13:30:40.378",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645098,1723383040387,"fUST",-500.0,0.00017829,2,"2024-08-11T13:30:40.387",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645099,1723383040396,"fUST",-500.0,0.00017829,2,"2024-08-11T13:30:40.396",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645100,1723383040405,"fUST",-500.0,0.00017829,2,"2024-08-11T13:30:40.405",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645101,1723383040414,"fUST",-500.0,0.00017829,2,"2024-08-11T13:30:40.414",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645102,1723383040424,"fUST",-500.0,0.00017829,2,"2024-08-11T13:30:40.424",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645103,1723383040434,"fUST",-500.0,0.00017829,2,"2024-08-11T13:30:40.434",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645104,1723383040443,"fUST",-500.0,0.00017829,2,"2024-08-11T13:30:40.443",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645105,1723383040453,"fUST",-500.0,0.00017829,2,"2024-08-11T13:30:40.453",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645106,1723383040462,"fUST",-500.0,0.00017829,2,"2024-08-11T13:30:40.462",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645107,1723383040471,"fUST",-500.0,0.00017829,2,"2024-08-11T13:30:40.471",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645108,1723383040480,"fUST",-500.0,0.00017829,2,"2024-08-11T13:30:40.480",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645109,1723383040489,"fUST",-500.0,0.00017829,2,"2024-08-11T13:30:40.489",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645110,1723383040499,"fUST",-500.0,0.00017829,2,"2024-08-11T13:30:40.499",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645111,1723383040508,"fUST",-500.0,0.00017829,2,"2024-08-11T13:30:40.508",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645112,1723383040518,"fUST",-500.0,0.00017829,2,"2024-08-11T13:30:40.518",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645113,1723383040527,"fUST",-500.0,0.00017829,2,"2024-08-11T13:30:40.527",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645114,1723383040537,"fUST",-227.45907198,0.00017829,2,"2024-08-11T13:30:40.537",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645115,1723383040546,"fUST",-500.0,0.00017829,2,"2024-08-11T13:30:40.546",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645116,1723383040555,"fUST",-500.0,0.00017829,2,"2024-08-11T13:30:40.555",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645117,1723383040564,"fUST",-500.0,0.00017829,2,"2024-08-11T13:30:40.564",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645118,1723383040573,"fUST",-116280.810772,0.0001783,2,"2024-08-11T13:30:40.573",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645119,1723383040583,"fUST",-154.79103211,0.0001784,2,"2024-08-11T13:30:40.583",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645120,1723383040592,"fUST",-2712.32318007,0.00017862,2,"2024-08-11T13:30:40.592",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645121,1723383040602,"fUST",-5203.5035593,0.00017879,2,"2024-08-11T13:30:40.602",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645122,1723383040611,"fUST",-3090.31067256,0.00017882,2,"2024-08-11T13:30:40.611",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645123,1723383040622,"fUST",-2000.0,0.000179,2,"2024-08-11T13:30:40.622",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645124,1723383040631,"fUST",-27466.59142811,0.00017979,2,"2024-08-11T13:30:40.631",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645125,1723383040641,"fUST",-5370.24674273,0.00017979,2,"2024-08-11T13:30:40.641",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645165,1723383046364,"fUST",-1000.0,0.00017979,2,"2024-08-11T13:30:46.364",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645166,1723383046376,"fUST",-61484.57661919,0.00017979,2,"2024-08-11T13:30:46.376",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645169,1723383233276,"fUST",160.539455,0.00014247,2,"2024-08-11T13:33:53.276",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645170,1723383560500,"fUST",273.37336231,9.9e-05,2,"2024-08-11T13:39:20.500",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645171,1723383575901,"fUST",273.37336231,9.9e-05,2,"2024-08-11T13:39:35.901",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645172,1723383591912,"fUST",273.37336231,9.9e-05,2,"2024-08-11T13:39:51.912",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645173,1723383607794,"fUST",273.37336231,9.9e-05,2,"2024-08-11T13:40:07.794",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645174,1723383623830,"fUST",273.37336231,9.9e-05,2,"2024-08-11T13:40:23.830",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645175,1723383624749,"fUST",233.872977,0.00017019,7,"2024-08-11T13:40:24.749",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645176,1723383640268,"fUST",273.37336231,9.9e-05,2,"2024-08-11T13:40:40.268",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645179,1723383680698,"fUST",319.25972832,0.00017019,11,"2024-08-11T13:41:20.698",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645181,1723383796356,"fUST",160.9681,0.00014247,2,"2024-08-11T13:43:16.356",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645182,1723383978022,"fUST",306.084838,0.00014626,2,"2024-08-11T13:46:18.022",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645183,1723383980953,"fUST",24900.0,0.00014626,2,"2024-08-11T13:46:20.953",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645188,1723384042191,"fUST",-250.0,0.00015146,2,"2024-08-11T13:47:22.191",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645189,1723384042215,"fUST",-250.0,0.00015188,2,"2024-08-11T13:47:22.215",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645190,1723384042243,"fUST",-250.0,0.0001523,2,"2024-08-11T13:47:22.243",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645191,1723384042267,"fUST",-250.0,0.00015271,2,"2024-08-11T13:47:22.267",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645192,1723384042290,"fUST",-250.0,0.00015313,2,"2024-08-11T13:47:22.290",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645193,1723384042312,"fUST",-250.0,0.00015354,2,"2024-08-11T13:47:22.312",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645194,1723384042336,"fUST",-250.0,0.00015396,2,"2024-08-11T13:47:22.336",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645195,1723384042359,"fUST",-250.0,0.00015437,2,"2024-08-11T13:47:22.359",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645196,1723384042383,"fUST",-250.0,0.00015479,2,"2024-08-11T13:47:22.383",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645197,1723384042407,"fUST",-250.0,0.0001552,2,"2024-08-11T13:47:22.407",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645198,1723384042430,"fUST",-250.0,0.00015562,2,"2024-08-11T13:47:22.430",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645199,1723384042452,"fUST",-250.0,0.00015603,2,"2024-08-11T13:47:22.452",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645200,1723384042475,"fUST",-250.0,0.00015645,2,"2024-08-11T13:47:22.475",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645201,1723384042498,"fUST",-250.0,0.00015686,2,"2024-08-11T13:47:22.498",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645202,1723384042519,"fUST",-2280.2888261,0.00015708,3,"2024-08-11T13:47:22.519",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645203,1723384042541,"fUST",-2686.9037494,0.0001571,2,"2024-08-11T13:47:22.541",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645204,1723384053145,"fUST",-1717.88440243,0.0001571,2,"2024-08-11T13:47:33.145",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645205,1723384053169,"fUST",-4554.64266728,0.0001571,2,"2024-08-11T13:47:33.169",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645206,1723384153447,"fUST",-300.0,0.00015707,2,"2024-08-11T13:49:13.447",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645207,1723384153470,"fUST",-300.0,0.00015707,2,"2024-08-11T13:49:13.470",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645208,1723384153493,"fUST",-2449.63732326,0.00015708,2,"2024-08-11T13:49:13.493",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645209,1723384154116,"fUST",-1533.62123835,0.00015708,2,"2024-08-11T13:49:14.116",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645295,1723384233708,"fUST",-300.0,0.00015707,2,"2024-08-11T13:50:33.708",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645297,1723384233718,"fUST",-300.0,0.00015707,2,"2024-08-11T13:50:33.718",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645299,1723384233728,"fUST",-340.79917505,0.00015708,2,"2024-08-11T13:50:33.728",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645302,1723384233795,"fUST",160.539455,0.00014247,2,"2024-08-11T13:50:33.795",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645327,1723384240594,"fUST",-4512.86239798,0.00015708,2,"2024-08-11T13:50:40.594",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645329,1723384240604,"fUST",-2710.33053727,0.00015708,2,"2024-08-11T13:50:40.604",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645330,1723384240614,"fUST",-810.33332245,0.00015708,2,"2024-08-11T13:50:40.614",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645331,1723384240623,"fUST",-899.4771621,0.00015708,2,"2024-08-11T13:50:40.623",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645332,1723384240632,"fUST",-912.76636685,0.00015708,2,"2024-08-11T13:50:40.632",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645333,1723384240642,"fUST",-250.0,0.00015734,2,"2024-08-11T13:50:40.642",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645334,1723384240652,"fUST",-154.76012181,0.00015751,2,"2024-08-11T13:50:40.652",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645335,1723384240661,"fUST",-250.0,0.00015777,2,"2024-08-11T13:50:40.661",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645336,1723384240671,"fUST",-250.0,0.0001582,2,"2024-08-11T13:50:40.671",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645337,1723384240680,"fUST",-250.0,0.00015863,2,"2024-08-11T13:50:40.680",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645338,1723384240689,"fUST",-250.0,0.00015906,2,"2024-08-11T13:50:40.689",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645339,1723384240699,"fUST",-250.0,0.00015949,2,"2024-08-11T13:50:40.699",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645340,1723384240708,"fUST",-1765.03360075,0.00015952,2,"2024-08-11T13:50:40.708",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645341,1723384240718,"fUST",-1765.03360075,0.00015952,2,"2024-08-11T13:50:40.718",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645342,1723384240727,"fUST",-2164.45800918,0.00015952,2,"2024-08-11T13:50:40.727",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645344,1723384240737,"fUST",-2164.45800918,0.00015954,2,"2024-08-11T13:50:40.737",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645345,1723384240748,"fUST",-250.0,0.00015993,2,"2024-08-11T13:50:40.748",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645346,1723384240758,"fUST",-250.0,0.00016036,2,"2024-08-11T13:50:40.758",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645348,1723384240772,"fUST",-156.87111249,0.00016038,2,"2024-08-11T13:50:40.772",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645349,1723384240782,"fUST",-250.0,0.00016079,2,"2024-08-11T13:50:40.782",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645350,1723384240793,"fUST",-155.12417093,0.00016095,2,"2024-08-11T13:50:40.793",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645351,1723384240803,"fUST",-682.13691986,0.00016095,2,"2024-08-11T13:50:40.803",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645352,1723384240812,"fUST",-250.0,0.00016122,2,"2024-08-11T13:50:40.812",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645353,1723384240823,"fUST",-155.37836526,0.00016159,2,"2024-08-11T13:50:40.823",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645354,1723384240833,"fUST",-250.0,0.00016165,2,"2024-08-11T13:50:40.833",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645355,1723384240842,"fUST",-250.0,0.00016208,2,"2024-08-11T13:50:40.842",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645356,1723384240852,"fUST",-250.0,0.00016252,2,"2024-08-11T13:50:40.852",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645357,1723384240862,"fUST",-250.0,0.00016295,2,"2024-08-11T13:50:40.862",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645358,1723384240871,"fUST",-250.0,0.00016338,2,"2024-08-11T13:50:40.871",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645359,1723384240881,"fUST",-1612.06535955,0.00016347,2,"2024-08-11T13:50:40.881",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645360,1723384240890,"fUST",-568.56884199,0.00016347,2,"2024-08-11T13:50:40.890",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645361,1723384240900,"fUST",-319.99782942,0.00016347,2,"2024-08-11T13:50:40.900",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645362,1723384240909,"fUST",-250.0,0.00016381,2,"2024-08-11T13:50:40.909",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645363,1723384240919,"fUST",-250.0,0.00016424,2,"2024-08-11T13:50:40.919",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645364,1723384240931,"fUST",-250.0,0.00016467,2,"2024-08-11T13:50:40.931",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645365,1723384240942,"fUST",-250.0,0.0001651,2,"2024-08-11T13:50:40.942",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645366,1723384240953,"fUST",-277.43269753,0.00016532,2,"2024-08-11T13:50:40.953",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645367,1723384240963,"fUST",-250.0,0.00016554,2,"2024-08-11T13:50:40.963",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645368,1723384240972,"fUST",-255.97228565,0.00016922,2,"2024-08-11T13:50:40.972",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645369,1723384240982,"fUST",-850.13586547,0.00017019,2,"2024-08-11T13:50:40.982",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645370,1723384240991,"fUST",-413.29975831,0.00017019,2,"2024-08-11T13:50:40.991",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645371,1723384241000,"fUST",-420.0,0.00017178,2,"2024-08-11T13:50:41.000",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645372,1723384241010,"fUST",-420.0,0.00017278,2,"2024-08-11T13:50:41.010",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645373,1723384241021,"fUST",-303.89979072,0.00017379,2,"2024-08-11T13:50:41.021",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645374,1723384241031,"fUST",-160.33216323,0.00017379,2,"2024-08-11T13:50:41.031",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645375,1723384241039,"fUST",-396.54115715,0.00017379,2,"2024-08-11T13:50:41.039",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645376,1723384241048,"fUST",-2280.2888261,0.00017379,3,"2024-08-11T13:50:41.048",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645377,1723384241057,"fUST",-534.3800288,0.00017403,2,"2024-08-11T13:50:41.057",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645378,1723384241067,"fUST",-459.65038958,0.00017403,4,"2024-08-11T13:50:41.067",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645379,1723384241076,"fUST",-414.28019691,0.00017555,2,"2024-08-11T13:50:41.076",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645380,1723384241085,"fUST",-7106.95598109,0.00017588,2,"2024-08-11T13:50:41.085",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645381,1723384241095,"fUST",-5321.67920991,0.00017689,2,"2024-08-11T13:50:41.095",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645382,1723384241104,"fUST",-816.94684465,0.0001784,3,"2024-08-11T13:50:41.104",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645383,1723384241114,"fUST",-154.76012181,0.0001784,2,"2024-08-11T13:50:41.114",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645384,1723384241124,"fUST",-263.83670763,0.0001784,2,"2024-08-11T13:50:41.124",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645385,1723384241134,"fUST",-32400.36648291,0.00017881,2,"2024-08-11T13:50:41.134",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645386,1723384241145,"fUST",-20777.37607493,0.00017881,2,"2024-08-11T13:50:41.145",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645387,1723384241154,"fUST",-154.76012181,0.00017882,2,"2024-08-11T13:50:41.154",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645388,1723384241163,"fUST",-154.76012181,0.00017882,2,"2024-08-11T13:50:41.163",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645389,1723384241173,"fUST",-1627.39390805,0.0001789,2,"2024-08-11T13:50:41.173",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645390,1723384241182,"fUST",-1627.39390804,0.00017893,2,"2024-08-11T13:50:41.182",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645391,1723384241192,"fUST",-1627.39390804,0.00017895,2,"2024-08-11T13:50:41.192",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645392,1723384241201,"fUST",-1627.39390804,0.00017898,2,"2024-08-11T13:50:41.201",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645393,1723384241211,"fUST",-1627.39390804,0.000179,2,"2024-08-11T13:50:41.211",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645394,1723384241221,"fUST",-160.37244467,0.00017969,2,"2024-08-11T13:50:41.221",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645395,1723384241231,"fUST",-500.0,0.00017969,2,"2024-08-11T13:50:41.231",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645396,1723384241242,"fUST",-500.0,0.00017969,2,"2024-08-11T13:50:41.242",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645397,1723384241252,"fUST",-500.0,0.00017969,2,"2024-08-11T13:50:41.252",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645398,1723384241263,"fUST",-500.0,0.00017969,2,"2024-08-11T13:50:41.263",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645399,1723384241274,"fUST",-389.95918502,0.00017969,2,"2024-08-11T13:50:41.274",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645400,1723384241284,"fUST",-500.0,0.00017969,2,"2024-08-11T13:50:41.284",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645401,1723384241293,"fUST",-500.0,0.00017969,2,"2024-08-11T13:50:41.293",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645402,1723384241303,"fUST",-500.0,0.00017969,2,"2024-08-11T13:50:41.303",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645403,1723384241313,"fUST",-500.0,0.00017969,2,"2024-08-11T13:50:41.313",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645404,1723384241322,"fUST",-500.0,0.00017969,2,"2024-08-11T13:50:41.322",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645405,1723384241331,"fUST",-500.0,0.00017969,2,"2024-08-11T13:50:41.331",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645406,1723384241340,"fUST",-500.0,0.00017969,2,"2024-08-11T13:50:41.340",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645407,1723384241350,"fUST",-500.0,0.00017969,2,"2024-08-11T13:50:41.350",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645408,1723384241359,"fUST",-500.0,0.00017969,2,"2024-08-11T13:50:41.359",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645409,1723384241369,"fUST",-500.0,0.00017969,2,"2024-08-11T13:50:41.369",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645410,1723384241378,"fUST",-300.0,0.00017969,2,"2024-08-11T13:50:41.378",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645411,1723384241387,"fUST",-13733.29571405,0.0001797,2,"2024-08-11T13:50:41.387",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645412,1723384241397,"fUST",-37518.46379553,0.0001797,2,"2024-08-11T13:50:41.397",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645447,1723384246730,"fUST",-5210.81089303,0.00017622,2,"2024-08-11T13:50:46.730",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645448,1723384246740,"fUST",-134376.67300597,0.0001797,2,"2024-08-11T13:50:46.740",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645452,1723384674008,"fUST",6000.0,0.00027,120,"2024-08-11T13:57:54.008",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645453,1723384677675,"fUST",156.87111249,9.999e-05,2,"2024-08-11T13:57:57.675",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645455,1723384725169,"fUST",156.87111249,0.0001212,2,"2024-08-11T13:58:45.169",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645456,1723384742797,"fUST",160.588426,0.00014247,2,"2024-08-11T13:59:02.797",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645457,1723384771433,"fUST",156.87111249,0.00014691,2,"2024-08-11T13:59:31.433",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645459,1723384786140,"fUST",175.97109674,0.00014691,2,"2024-08-11T13:59:46.140",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645460,1723384786451,"fUST",809.10695268,0.00014691,2,"2024-08-11T13:59:46.451",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645461,1723384792683,"fUST",309.52024362,0.00014691,2,"2024-08-11T13:59:52.683",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645462,1723384794661,"fUST",154.77557542,0.00014691,2,"2024-08-11T13:59:54.661",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645463,1723384798891,"fUST",214.61594227,0.00014691,2,"2024-08-11T13:59:58.891",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645464,1723384802813,"fUST",347.49485813,0.00015,2,"2024-08-11T14:00:02.813",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645465,1723384834259,"fUST",250.0,0.00014897,2,"2024-08-11T14:00:34.259",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645466,1723384834478,"fUST",250.0,0.00014937,2,"2024-08-11T14:00:34.478",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645467,1723384834701,"fUST",250.0,0.00014978,2,"2024-08-11T14:00:34.701",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645468,1723384898482,"fUST",306.084838,0.00014444,2,"2024-08-11T14:01:38.482",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645469,1723384907827,"fUST",10000.0,0.00017,17,"2024-08-11T14:01:47.827",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645470,1723384984513,"fUST",174.69,0.0001613,10,"2024-08-11T14:03:04.513",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645471,1723385033902,"fUST",850.13586547,9.999e-05,2,"2024-08-11T14:03:53.902",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645472,1723385044382,"fUST",24900.0,0.00014442,2,"2024-08-11T14:04:04.382",0.0003212,30.04,0.980151715431038,435207487.7663323]
[334645473,1723385146244,"fUST",1222.0,0.00024,120,"2024-08-11T14:05:46.244",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645474,1723385159593,"fUST",1983.29263244,0.00027,120,"2024-08-11T14:05:59.593",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645476,1723385194142,"fUST",-250.0,0.00015019,2,"2024-08-11T14:06:34.142",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645477,1723385194167,"fUST",-3.17590628,0.0001506,2,"2024-08-11T14:06:34.167",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645478,1723385227150,"fUST",-246.82409372,0.0001506,2,"2024-08-11T14:07:07.150",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645479,1723385227175,"fUST",-250.0,0.00015101,2,"2024-08-11T14:07:07.175",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645480,1723385227199,"fUST",-250.0,0.00015142,2,"2024-08-11T14:07:07.199",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645481,1723385227234,"fUST",-250.0,0.00015183,2,"2024-08-11T14:07:07.234",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645482,1723385227263,"fUST",-250.0,0.00015223,2,"2024-08-11T14:07:07.263",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645483,1723385227289,"fUST",-250.0,0.00015264,2,"2024-08-11T14:07:07.289",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645484,1723385227314,"fUST",-250.0,0.00015305,2,"2024-08-11T14:07:07.314",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645485,1723385227341,"fUST",-250.0,0.00015346,2,"2024-08-11T14:07:07.341",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645486,1723385227367,"fUST",-250.0,0.00015387,2,"2024-08-11T14:07:07.367",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645487,1723385227392,"fUST",-250.0,0.00015428,2,"2024-08-11T14:07:07.392",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645488,1723385227417,"fUST",-250.0,0.00015469,2,"2024-08-11T14:07:07.417",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645489,1723385227442,"fUST",-250.0,0.00015509,2,"2024-08-11T14:07:07.442",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645490,1723385227466,"fUST",-250.0,0.0001555,2,"2024-08-11T14:07:07.466",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645491,1723385227490,"fUST",-250.0,0.00015591,2,"2024-08-11T14:07:07.490",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645492,1723385227514,"fUST",-300.0,0.00015609,2,"2024-08-11T14:07:07.514",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645493,1723385227536,"fUST",-300.0,0.00015609,2,"2024-08-11T14:07:07.536",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645494,1723385227560,"fUST",-250.0,0.00015632,2,"2024-08-11T14:07:07.560",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645495,1723385227583,"fUST",-255.97228565,0.00015646,2,"2024-08-11T14:07:07.583",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645496,1723385227607,"fUST",-250.0,0.00015673,2,"2024-08-11T14:07:07.607",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645497,1723385227629,"fUST",-1765.03360075,0.00015708,2,"2024-08-11T14:07:07.629",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645498,1723385227653,"fUST",-89.54348619,0.00015708,2,"2024-08-11T14:07:07.653",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645501,1723385236469,"fUST",-1522.52187336,0.00015708,2,"2024-08-11T14:07:16.469",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645502,1723385236491,"fUST",-33017.70613241,0.00015709,2,"2024-08-11T14:07:16.491",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645503,1723385252227,"fUST",160.539458,0.00014247,2,"2024-08-11T14:07:32.227",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645504,1723385295133,"fUST",250.0,0.00014892,2,"2024-08-11T14:08:15.133",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645505,1723385295365,"fUST",250.0,0.00014933,2,"2024-08-11T14:08:15.365",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645506,1723385295597,"fUST",250.0,0.00014974,2,"2024-08-11T14:08:15.597",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645507,1723385345135,"fUST",-250.0,0.00015015,2,"2024-08-11T14:09:05.135",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645508,1723385345159,"fUST",-250.0,0.00015055,2,"2024-08-11T14:09:05.159",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645509,1723385345185,"fUST",-250.0,0.00015096,2,"2024-08-11T14:09:05.185",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645510,1723385345208,"fUST",-250.0,0.00015137,2,"2024-08-11T14:09:05.208",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645511,1723385345231,"fUST",-250.0,0.00015178,2,"2024-08-11T14:09:05.231",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645512,1723385345253,"fUST",-250.0,0.00015219,2,"2024-08-11T14:09:05.253",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645513,1723385345276,"fUST",-250.0,0.0001526,2,"2024-08-11T14:09:05.276",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645514,1723385345298,"fUST",-250.0,0.00015301,2,"2024-08-11T14:09:05.298",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645515,1723385345320,"fUST",-250.0,0.00015341,2,"2024-08-11T14:09:05.320",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645516,1723385345343,"fUST",-250.0,0.00015382,2,"2024-08-11T14:09:05.343",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645517,1723385345365,"fUST",-633.49874008,0.00015423,2,"2024-08-11T14:09:05.365",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645518,1723385345387,"fUST",-250.0,0.00015423,2,"2024-08-11T14:09:05.387",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645519,1723385345408,"fUST",-177.53577301,0.00015464,2,"2024-08-11T14:09:05.408",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645564,1723385432663,"fUST",-72.46422699,0.00015464,2,"2024-08-11T14:10:32.663",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645566,1723385432675,"fUST",-899.4771621,0.00015464,2,"2024-08-11T14:10:32.675",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645568,1723385432687,"fUST",-912.76636685,0.00015464,2,"2024-08-11T14:10:32.687",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645570,1723385432699,"fUST",-250.0,0.00015505,2,"2024-08-11T14:10:32.699",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645572,1723385432711,"fUST",-250.0,0.00015546,2,"2024-08-11T14:10:32.711",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645574,1723385432726,"fUST",-250.0,0.00015586,2,"2024-08-11T14:10:32.726",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645576,1723385432738,"fUST",-250.0,0.00015627,2,"2024-08-11T14:10:32.738",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645578,1723385432751,"fUST",-250.0,0.00015668,2,"2024-08-11T14:10:32.751",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645581,1723385432764,"fUST",-300.0,0.00015708,2,"2024-08-11T14:10:32.764",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645583,1723385432777,"fUST",-300.0,0.00015708,2,"2024-08-11T14:10:32.777",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645585,1723385432790,"fUST",-9360.06922506,0.00015709,2,"2024-08-11T14:10:32.790",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645588,1723385432801,"fUST",-605.01999677,0.0001571,2,"2024-08-11T14:10:32.801",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645590,1723385432811,"fUST",-404.08727484,0.0001571,2,"2024-08-11T14:10:32.811",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645592,1723385432825,"fUST",-720.175428,0.0001571,2,"2024-08-11T14:10:32.825",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645594,1723385432836,"fUST",-7216.08321155,0.00015711,2,"2024-08-11T14:10:32.836",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645595,1723385432910,"fUST",-2490.45,0.00015711,2,"2024-08-11T14:10:32.910",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645596,1723385432953,"fUST",-5999.30388628,0.00015711,2,"2024-08-11T14:10:32.953",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645624,1723385439364,"fUST",-19334.61451716,0.00015711,2,"2024-08-11T14:10:39.364",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645627,1723385439374,"fUST",-1993.38782086,0.00015712,2,"2024-08-11T14:10:39.374",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645629,1723385439383,"fUST",-210.04889723,0.00015744,2,"2024-08-11T14:10:39.383",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645630,1723385439393,"fUST",-500.0,0.00015849,2,"2024-08-11T14:10:39.393",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645632,1723385439402,"fUST",-500.0,0.00015849,2,"2024-08-11T14:10:39.402",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645634,1723385439412,"fUST",-500.0,0.00015849,2,"2024-08-11T14:10:39.412",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645636,1723385439422,"fUST",-500.0,0.00015849,2,"2024-08-11T14:10:39.422",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645638,1723385439432,"fUST",-500.0,0.00015849,2,"2024-08-11T14:10:39.432",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645641,1723385439442,"fUST",-500.0,0.00015849,2,"2024-08-11T14:10:39.442",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645643,1723385439453,"fUST",-500.0,0.00015849,2,"2024-08-11T14:10:39.453",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645645,1723385439463,"fUST",-500.0,0.00015849,2,"2024-08-11T14:10:39.463",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645647,1723385439473,"fUST",-500.0,0.00015849,2,"2024-08-11T14:10:39.473",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645649,1723385439483,"fUST",-500.0,0.00015849,2,"2024-08-11T14:10:39.483",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645650,1723385439492,"fUST",-500.0,0.00015849,2,"2024-08-11T14:10:39.492",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645651,1723385439501,"fUST",-500.0,0.00015849,2,"2024-08-11T14:10:39.501",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645652,1723385439511,"fUST",-500.0,0.00015849,2,"2024-08-11T14:10:39.511",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645653,1723385439521,"fUST",-500.0,0.00015849,2,"2024-08-11T14:10:39.521",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645654,1723385439530,"fUST",-500.0,0.00015849,2,"2024-08-11T14:10:39.530",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645655,1723385439539,"fUST",-500.0,0.00015849,2,"2024-08-11T14:10:39.539",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645656,1723385439549,"fUST",-500.0,0.00015849,2,"2024-08-11T14:10:39.549",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645657,1723385439558,"fUST",-500.0,0.00015849,2,"2024-08-11T14:10:39.558",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645658,1723385439568,"fUST",-500.0,0.00015849,2,"2024-08-11T14:10:39.568",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645659,1723385439577,"fUST",-500.0,0.00015849,2,"2024-08-11T14:10:39.577",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645660,1723385439586,"fUST",-500.0,0.00015849,2,"2024-08-11T14:10:39.586",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645661,1723385439596,"fUST",-500.0,0.00015849,2,"2024-08-11T14:10:39.596",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645662,1723385439605,"fUST",-454.0372304,0.00015849,2,"2024-08-11T14:10:39.605",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645663,1723385439614,"fUST",-500.0,0.00015849,2,"2024-08-11T14:10:39.614",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645664,1723385439624,"fUST",-500.0,0.00015849,2,"2024-08-11T14:10:39.624",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645665,1723385439633,"fUST",-500.0,0.00015849,2,"2024-08-11T14:10:39.633",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645666,1723385439642,"fUST",-500.0,0.00015849,2,"2024-08-11T14:10:39.642",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645667,1723385439652,"fUST",-500.0,0.00015849,2,"2024-08-11T14:10:39.652",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645668,1723385439662,"fUST",-500.0,0.00015849,2,"2024-08-11T14:10:39.662",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645669,1723385439672,"fUST",-3090.31067256,0.00015851,2,"2024-08-11T14:10:39.672",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645670,1723385439681,"fUST",-1000.0,0.00016,3,"2024-08-11T14:10:39.681",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645671,1723385439691,"fUST",-11623.45110857,0.00016,2,"2024-08-11T14:10:39.691",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645672,1723385439701,"fUST",-150.112233,0.000161,2,"2024-08-11T14:10:39.701",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645673,1723385439713,"fUST",-156.87111249,0.0001611,2,"2024-08-11T14:10:39.713",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645674,1723385439724,"fUST",-2141.01768748,0.0001611,2,"2024-08-11T14:10:39.724",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645675,1723385439733,"fUST",-543.53411254,0.0001611,2,"2024-08-11T14:10:39.733",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645676,1723385439742,"fUST",-150.112233,0.000163,2,"2024-08-11T14:10:39.742",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645677,1723385439751,"fUST",-850.13586547,0.00016309,2,"2024-08-11T14:10:39.751",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645678,1723385439761,"fUST",-336.15543298,0.00016336,2,"2024-08-11T14:10:39.761",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645679,1723385439770,"fUST",-176.61452395,0.00016336,2,"2024-08-11T14:10:39.770",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645680,1723385439779,"fUST",-586.89997945,0.00016336,2,"2024-08-11T14:10:39.779",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645681,1723385439789,"fUST",-601.0199949,0.00016336,2,"2024-08-11T14:10:39.789",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645682,1723385439798,"fUST",-601.0199949,0.00016336,2,"2024-08-11T14:10:39.798",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645683,1723385439808,"fUST",-601.0199949,0.00016336,2,"2024-08-11T14:10:39.808",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645684,1723385439817,"fUST",-601.0199949,0.00016336,2,"2024-08-11T14:10:39.817",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645685,1723385439828,"fUST",-601.0199949,0.00016336,2,"2024-08-11T14:10:39.828",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645686,1723385439840,"fUST",-601.0199949,0.00016336,2,"2024-08-11T14:10:39.840",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645687,1723385439849,"fUST",-601.0199949,0.00016336,2,"2024-08-11T14:10:39.849",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645688,1723385439858,"fUST",-601.0199949,0.00016336,2,"2024-08-11T14:10:39.858",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645689,1723385439868,"fUST",-601.0199949,0.00016336,2,"2024-08-11T14:10:39.868",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645690,1723385439878,"fUST",-601.0199949,0.00016336,2,"2024-08-11T14:10:39.878",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645691,1723385439888,"fUST",-601.0199949,0.00016336,2,"2024-08-11T14:10:39.888",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645692,1723385439897,"fUST",-601.0199949,0.00016336,2,"2024-08-11T14:10:39.897",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645693,1723385439908,"fUST",-601.0199949,0.00016336,2,"2024-08-11T14:10:39.908",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645694,1723385439918,"fUST",-601.0199949,0.00016336,2,"2024-08-11T14:10:39.918",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645695,1723385439928,"fUST",-601.0199949,0.00016336,2,"2024-08-11T14:10:39.928",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645696,1723385439937,"fUST",-601.0199949,0.00016336,2,"2024-08-11T14:10:39.937",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645697,1723385439946,"fUST",-601.0199949,0.00016336,2,"2024-08-11T14:10:39.946",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645698,1723385439956,"fUST",-601.0199949,0.00016336,2,"2024-08-11T14:10:39.956",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645699,1723385439966,"fUST",-601.0199949,0.00016336,2,"2024-08-11T14:10:39.966",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645700,1723385439976,"fUST",-601.0199949,0.00016336,2,"2024-08-11T14:10:39.976",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645701,1723385439985,"fUST",-601.0199949,0.00016336,2,"2024-08-11T14:10:39.985",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645702,1723385439995,"fUST",-639.26672185,0.00016336,2,"2024-08-11T14:10:39.995",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645703,1723385440005,"fUST",-639.26672185,0.00016336,2,"2024-08-11T14:10:40.005",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645704,1723385440014,"fUST",-639.26672185,0.00016336,2,"2024-08-11T14:10:40.014",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645705,1723385440023,"fUST",-639.26672185,0.00016336,2,"2024-08-11T14:10:40.023",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645706,1723385440033,"fUST",-639.26672185,0.00016336,2,"2024-08-11T14:10:40.033",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645707,1723385440043,"fUST",-639.26672185,0.00016336,2,"2024-08-11T14:10:40.043",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645708,1723385440054,"fUST",-639.26672185,0.00016336,2,"2024-08-11T14:10:40.054",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645709,1723385440063,"fUST",-823.05590436,0.00016336,2,"2024-08-11T14:10:40.063",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645710,1723385440073,"fUST",-823.05590436,0.00016336,2,"2024-08-11T14:10:40.073",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645711,1723385440084,"fUST",-155379.322635,0.00016337,2,"2024-08-11T14:10:40.084",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645712,1723385440095,"fUST",-1020.54417991,0.00016347,2,"2024-08-11T14:10:40.095",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645713,1723385440108,"fUST",-1109.82295728,0.00016347,2,"2024-08-11T14:10:40.108",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645714,1723385440119,"fUST",-1020.54417991,0.00016347,2,"2024-08-11T14:10:40.119",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645715,1723385440130,"fUST",-11623.45110854,0.00016389,2,"2024-08-11T14:10:40.130",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645716,1723385440139,"fUST",-529.893017,0.00016438,2,"2024-08-11T14:10:40.139",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645717,1723385440148,"fUST",-529.893017,0.00016438,2,"2024-08-11T14:10:40.148",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645718,1723385440157,"fUST",-151.0,0.00016438,2,"2024-08-11T14:10:40.157",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645719,1723385440167,"fUST",-151.0,0.00016438,2,"2024-08-11T14:10:40.167",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645720,1723385440177,"fUST",-289.865583,0.00016438,2,"2024-08-11T14:10:40.177",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645721,1723385440187,"fUST",-289.865583,0.00016438,2,"2024-08-11T14:10:40.187",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645722,1723385440196,"fUST",-151.0,0.00016438,2,"2024-08-11T14:10:40.196",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645723,1723385440206,"fUST",-500.0,0.00016438,2,"2024-08-11T14:10:40.206",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645724,1723385440216,"fUST",-500.0,0.00016438,2,"2024-08-11T14:10:40.216",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645725,1723385440227,"fUST",-500.0,0.00016438,2,"2024-08-11T14:10:40.227",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645726,1723385440237,"fUST",-500.0,0.00016438,2,"2024-08-11T14:10:40.237",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645727,1723385440246,"fUST",-500.0,0.00016438,2,"2024-08-11T14:10:40.246",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645728,1723385440255,"fUST",-500.0,0.00016438,2,"2024-08-11T14:10:40.255",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645729,1723385440267,"fUST",-500.0,0.00016438,2,"2024-08-11T14:10:40.267",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645730,1723385440277,"fUST",-500.0,0.00016438,2,"2024-08-11T14:10:40.277",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645731,1723385440287,"fUST",-500.0,0.00016438,2,"2024-08-11T14:10:40.287",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645732,1723385440297,"fUST",-500.0,0.00016438,2,"2024-08-11T14:10:40.297",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645733,1723385440307,"fUST",-500.0,0.00016438,2,"2024-08-11T14:10:40.307",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645734,1723385440317,"fUST",-624.71765612,0.00016438,2,"2024-08-11T14:10:40.317",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645735,1723385440326,"fUST",-500.0,0.00016438,2,"2024-08-11T14:10:40.326",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645736,1723385440336,"fUST",-500.0,0.00016438,2,"2024-08-11T14:10:40.336",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645737,1723385440346,"fUST",-500.0,0.00016438,2,"2024-08-11T14:10:40.346",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645738,1723385440357,"fUST",-500.0,0.00016438,2,"2024-08-11T14:10:40.357",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645740,1723385440367,"fUST",-500.0,0.00016438,2,"2024-08-11T14:10:40.367",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645741,1723385440378,"fUST",-500.0,0.00016438,2,"2024-08-11T14:10:40.378",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645742,1723385440388,"fUST",-151.0,0.00016438,2,"2024-08-11T14:10:40.388",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645743,1723385440398,"fUST",-150.112233,0.000165,2,"2024-08-11T14:10:40.398",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645744,1723385440408,"fUST",-250.53341872,0.00016532,2,"2024-08-11T14:10:40.408",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645745,1723385440418,"fUST",-150.112233,0.000166,2,"2024-08-11T14:10:40.418",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645746,1723385440427,"fUST",-96133.06999836,0.00016778,2,"2024-08-11T14:10:40.427",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645747,1723385440438,"fUST",-11623.45110854,0.00016778,2,"2024-08-11T14:10:40.438",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645748,1723385440447,"fUST",-150.112233,0.000168,2,"2024-08-11T14:10:40.447",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645749,1723385440457,"fUST",-153.0,0.00016941,2,"2024-08-11T14:10:40.457",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645750,1723385440467,"fUST",-1000.0,0.00017,6,"2024-08-11T14:10:40.467",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645751,1723385440478,"fUST",-150.112233,0.00017,2,"2024-08-11T14:10:40.478",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645752,1723385440494,"fUST",-155379.322635,0.00017009,2,"2024-08-11T14:10:40.494",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645753,1723385440504,"fUST",-151.0,0.00017009,2,"2024-08-11T14:10:40.504",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645754,1723385440514,"fUST",-1765.03360075,0.00017019,2,"2024-08-11T14:10:40.514",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645755,1723385440523,"fUST",-782.677697,0.00017019,2,"2024-08-11T14:10:40.523",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645756,1723385440533,"fUST",-782.677697,0.00017019,2,"2024-08-11T14:10:40.533",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645757,1723385440543,"fUST",-851.657485,0.00017019,2,"2024-08-11T14:10:40.543",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645758,1723385440553,"fUST",-851.657485,0.00017019,2,"2024-08-11T14:10:40.553",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645759,1723385440562,"fUST",-1489.447098,0.00017019,2,"2024-08-11T14:10:40.562",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645760,1723385440572,"fUST",-1489.447098,0.00017019,2,"2024-08-11T14:10:40.572",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645761,1723385440582,"fUST",-329.756686,0.00017019,2,"2024-08-11T14:10:40.582",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645762,1723385440592,"fUST",-151.0,0.00017019,2,"2024-08-11T14:10:40.592",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645763,1723385440601,"fUST",-329.756686,0.00017019,2,"2024-08-11T14:10:40.601",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645765,1723385440611,"fUST",-246.861347,0.00017019,2,"2024-08-11T14:10:40.611",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645766,1723385440620,"fUST",-904.275574,0.00017019,2,"2024-08-11T14:10:40.620",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645768,1723385440629,"fUST",-246.861347,0.00017019,2,"2024-08-11T14:10:40.629",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645770,1723385440640,"fUST",-904.275574,0.00017019,2,"2024-08-11T14:10:40.640",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645771,1723385440650,"fUST",-151.0,0.00017019,2,"2024-08-11T14:10:40.650",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645772,1723385440660,"fUST",-151.0,0.00017019,2,"2024-08-11T14:10:40.660",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645773,1723385440669,"fUST",-385.8453,0.00017019,2,"2024-08-11T14:10:40.669",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645774,1723385440679,"fUST",-385.8453,0.00017019,2,"2024-08-11T14:10:40.679",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645775,1723385440688,"fUST",-151.0,0.00017019,2,"2024-08-11T14:10:40.688",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645776,1723385440697,"fUST",-151.0,0.00017019,2,"2024-08-11T14:10:40.697",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645777,1723385440707,"fUST",-11623.45110854,0.00017167,2,"2024-08-11T14:10:40.707",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645778,1723385440716,"fUST",-420.0,0.00017179,2,"2024-08-11T14:10:40.716",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645779,1723385440726,"fUST",-150.112233,0.000172,2,"2024-08-11T14:10:40.726",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645780,1723385440735,"fUST",-420.0,0.00017279,2,"2024-08-11T14:10:40.735",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645781,1723385440744,"fUST",-150.112233,0.000173,2,"2024-08-11T14:10:40.744",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645782,1723385440754,"fUST",-310758.64527,0.00017358,2,"2024-08-11T14:10:40.754",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645783,1723385440763,"fUST",-151.0,0.00017358,2,"2024-08-11T14:10:40.763",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645784,1723385440773,"fUST",-782.677697,0.00017368,2,"2024-08-11T14:10:40.773",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645785,1723385440782,"fUST",-782.677697,0.00017368,2,"2024-08-11T14:10:40.782",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645786,1723385440792,"fUST",-851.657485,0.00017368,2,"2024-08-11T14:10:40.792",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645787,1723385440801,"fUST",-851.657485,0.00017368,2,"2024-08-11T14:10:40.801",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645788,1723385440810,"fUST",-1489.447098,0.00017368,2,"2024-08-11T14:10:40.810",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645789,1723385440820,"fUST",-1489.447098,0.00017368,2,"2024-08-11T14:10:40.820",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645790,1723385440833,"fUST",-329.756686,0.00017368,2,"2024-08-11T14:10:40.833",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645791,1723385440843,"fUST",-151.0,0.00017368,2,"2024-08-11T14:10:40.843",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645792,1723385440852,"fUST",-329.756686,0.00017368,2,"2024-08-11T14:10:40.852",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645793,1723385440862,"fUST",-246.861347,0.00017368,2,"2024-08-11T14:10:40.862",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645794,1723385440874,"fUST",-904.275574,0.00017368,2,"2024-08-11T14:10:40.874",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645795,1723385440883,"fUST",-246.861347,0.00017368,2,"2024-08-11T14:10:40.883",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645796,1723385440893,"fUST",-904.275574,0.00017368,2,"2024-08-11T14:10:40.893",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645797,1723385440902,"fUST",-151.0,0.00017368,2,"2024-08-11T14:10:40.902",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645798,1723385440914,"fUST",-529.893017,0.00017368,2,"2024-08-11T14:10:40.914",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645799,1723385440924,"fUST",-529.893017,0.00017368,2,"2024-08-11T14:10:40.924",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645800,1723385440934,"fUST",-151.0,0.00017368,2,"2024-08-11T14:10:40.934",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645801,1723385440943,"fUST",-151.0,0.00017368,2,"2024-08-11T14:10:40.943",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645802,1723385440953,"fUST",-151.0,0.00017368,2,"2024-08-11T14:10:40.953",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645803,1723385440962,"fUST",-151.0,0.00017368,2,"2024-08-11T14:10:40.962",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645804,1723385440972,"fUST",-158.349676,0.00017368,2,"2024-08-11T14:10:40.972",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645805,1723385440987,"fUST",-385.8453,0.00017368,2,"2024-08-11T14:10:40.987",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645806,1723385441003,"fUST",-385.8453,0.00017368,2,"2024-08-11T14:10:41.003",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645807,1723385441012,"fUST",-151.0,0.00017368,2,"2024-08-11T14:10:41.012",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645808,1723385441022,"fUST",-151.0,0.00017368,2,"2024-08-11T14:10:41.022",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645809,1723385441031,"fUST",-289.865583,0.00017368,2,"2024-08-11T14:10:41.031",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645810,1723385441040,"fUST",-289.865583,0.00017368,2,"2024-08-11T14:10:41.040",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645811,1723385441050,"fUST",-151.0,0.00017368,2,"2024-08-11T14:10:41.050",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645812,1723385441059,"fUST",-151.0,0.00017368,2,"2024-08-11T14:10:41.059",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645813,1723385441068,"fUST",-151.0,0.00017368,2,"2024-08-11T14:10:41.068",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645814,1723385441078,"fUST",-151.0,0.00017368,2,"2024-08-11T14:10:41.078",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645815,1723385441087,"fUST",-151.0,0.00017368,2,"2024-08-11T14:10:41.087",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645816,1723385441096,"fUST",-151.0,0.00017368,2,"2024-08-11T14:10:41.096",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645817,1723385441105,"fUST",-152.565977,0.00017368,2,"2024-08-11T14:10:41.105",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645818,1723385441115,"fUST",-9651.03918107,0.00017403,2,"2024-08-11T14:10:41.115",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645819,1723385441124,"fUST",-150.112233,0.000175,2,"2024-08-11T14:10:41.124",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645820,1723385441134,"fUST",-260.0419857,0.00017546,2,"2024-08-11T14:10:41.134",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645821,1723385441143,"fUST",-11623.45110854,0.00017556,2,"2024-08-11T14:10:41.143",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645822,1723385441152,"fUST",-150.0,0.0001762,2,"2024-08-11T14:10:41.152",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645823,1723385441162,"fUST",-782.677697,0.00017631,2,"2024-08-11T14:10:41.162",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645824,1723385441172,"fUST",-782.677697,0.00017631,2,"2024-08-11T14:10:41.172",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645825,1723385441182,"fUST",-851.657485,0.00017631,2,"2024-08-11T14:10:41.182",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645826,1723385441192,"fUST",-851.657485,0.00017631,2,"2024-08-11T14:10:41.192",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645827,1723385441201,"fUST",-1489.447098,0.00017631,2,"2024-08-11T14:10:41.201",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645828,1723385441210,"fUST",-1489.447098,0.00017631,2,"2024-08-11T14:10:41.210",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645829,1723385441220,"fUST",-329.756686,0.00017631,2,"2024-08-11T14:10:41.220",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645830,1723385441232,"fUST",-151.0,0.00017631,2,"2024-08-11T14:10:41.232",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645831,1723385441241,"fUST",-329.756686,0.00017631,2,"2024-08-11T14:10:41.241",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645832,1723385441250,"fUST",-246.861347,0.00017631,2,"2024-08-11T14:10:41.250",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645833,1723385441259,"fUST",-904.275574,0.00017631,2,"2024-08-11T14:10:41.259",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645834,1723385441268,"fUST",-246.861347,0.00017631,2,"2024-08-11T14:10:41.268",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645835,1723385441278,"fUST",-904.275574,0.00017631,2,"2024-08-11T14:10:41.278",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645836,1723385441288,"fUST",-151.0,0.00017631,2,"2024-08-11T14:10:41.288",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645837,1723385441298,"fUST",-529.893017,0.00017631,2,"2024-08-11T14:10:41.298",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645838,1723385441308,"fUST",-529.893017,0.00017631,2,"2024-08-11T14:10:41.308",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645839,1723385441317,"fUST",-152.785211,0.00017631,2,"2024-08-11T14:10:41.317",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645840,1723385441326,"fUST",-151.0,0.00017631,2,"2024-08-11T14:10:41.326",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645841,1723385441336,"fUST",-151.0,0.00017631,2,"2024-08-11T14:10:41.336",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645842,1723385441346,"fUST",-385.8453,0.00017631,2,"2024-08-11T14:10:41.346",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645843,1723385441355,"fUST",-385.8453,0.00017631,2,"2024-08-11T14:10:41.355",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645844,1723385441364,"fUST",-151.0,0.00017631,2,"2024-08-11T14:10:41.364",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645845,1723385441374,"fUST",-151.0,0.00017631,2,"2024-08-11T14:10:41.374",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645846,1723385441383,"fUST",-289.865583,0.00017631,2,"2024-08-11T14:10:41.383",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645847,1723385441393,"fUST",-289.865583,0.00017631,2,"2024-08-11T14:10:41.393",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645848,1723385441402,"fUST",-151.0,0.00017631,2,"2024-08-11T14:10:41.402",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645849,1723385441412,"fUST",-151.0,0.00017631,2,"2024-08-11T14:10:41.412",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645850,1723385441421,"fUST",-5321.67920991,0.00017654,2,"2024-08-11T14:10:41.421",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645851,1723385441431,"fUST",-151.0,0.00017654,2,"2024-08-11T14:10:41.431",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645852,1723385441440,"fUST",-1000.0,0.00017698,2,"2024-08-11T14:10:41.440",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645853,1723385441450,"fUST",-150.112233,0.000177,2,"2024-08-11T14:10:41.450",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645854,1723385441459,"fUST",-1000.0,0.00017726,2,"2024-08-11T14:10:41.459",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645855,1723385441468,"fUST",-1000.0,0.0001773,2,"2024-08-11T14:10:41.468",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645856,1723385441479,"fUST",-300.0,0.00017732,2,"2024-08-11T14:10:41.479",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645857,1723385441489,"fUST",-330.24606229,0.00017742,2,"2024-08-11T14:10:41.489",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645858,1723385441499,"fUST",-1000.0,0.00017762,2,"2024-08-11T14:10:41.499",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645859,1723385441509,"fUST",-1000.0,0.00017766,2,"2024-08-11T14:10:41.509",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645860,1723385441518,"fUST",-88888.0,0.00017772,2,"2024-08-11T14:10:41.518",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645861,1723385441528,"fUST",-529.893017,0.00017772,2,"2024-08-11T14:10:41.528",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645862,1723385441537,"fUST",-529.893017,0.00017772,2,"2024-08-11T14:10:41.537",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645863,1723385441547,"fUST",-289.865583,0.00017772,2,"2024-08-11T14:10:41.547",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645864,1723385441556,"fUST",-289.865583,0.00017772,2,"2024-08-11T14:10:41.556",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645865,1723385441566,"fUST",-151.0,0.00017772,2,"2024-08-11T14:10:41.566",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645866,1723385441575,"fUST",-151.0,0.00017772,2,"2024-08-11T14:10:41.575",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645867,1723385441585,"fUST",-151.0,0.00017772,2,"2024-08-11T14:10:41.585",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645868,1723385441595,"fUST",-1000.0,0.00017799,2,"2024-08-11T14:10:41.595",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645869,1723385441604,"fUST",-153.0,0.00017808,2,"2024-08-11T14:10:41.604",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645870,1723385441613,"fUST",-1000.0,0.00017829,2,"2024-08-11T14:10:41.613",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645871,1723385441623,"fUST",-1000.0,0.00017829,2,"2024-08-11T14:10:41.623",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645872,1723385441632,"fUST",-1000.0,0.0001783,2,"2024-08-11T14:10:41.632",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645873,1723385441642,"fUST",-1000.0,0.00017854,2,"2024-08-11T14:10:41.642",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645874,1723385441651,"fUST",-782.677697,0.00017861,2,"2024-08-11T14:10:41.651",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645875,1723385441661,"fUST",-782.677697,0.00017861,2,"2024-08-11T14:10:41.661",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645876,1723385441671,"fUST",-851.657485,0.00017861,2,"2024-08-11T14:10:41.671",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645877,1723385441680,"fUST",-851.657485,0.00017861,2,"2024-08-11T14:10:41.680",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645878,1723385441690,"fUST",-1489.447098,0.00017861,2,"2024-08-11T14:10:41.690",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645879,1723385441699,"fUST",-1489.447098,0.00017861,2,"2024-08-11T14:10:41.699",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645880,1723385441708,"fUST",-329.756686,0.00017861,2,"2024-08-11T14:10:41.708",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645881,1723385441718,"fUST",-151.0,0.00017861,2,"2024-08-11T14:10:41.718",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645882,1723385441729,"fUST",-329.756686,0.00017861,2,"2024-08-11T14:10:41.729",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645883,1723385441738,"fUST",-246.861347,0.00017861,2,"2024-08-11T14:10:41.738",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645884,1723385441748,"fUST",-904.275574,0.00017861,2,"2024-08-11T14:10:41.748",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645885,1723385441757,"fUST",-246.861347,0.00017861,2,"2024-08-11T14:10:41.757",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645886,1723385441767,"fUST",-904.275574,0.00017861,2,"2024-08-11T14:10:41.767",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645887,1723385441776,"fUST",-151.0,0.00017861,2,"2024-08-11T14:10:41.776",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645888,1723385441786,"fUST",-529.893017,0.00017861,2,"2024-08-11T14:10:41.786",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645889,1723385441795,"fUST",-529.893017,0.00017861,2,"2024-08-11T14:10:41.795",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645890,1723385441804,"fUST",-151.0,0.00017861,2,"2024-08-11T14:10:41.804",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645891,1723385441814,"fUST",-385.8453,0.00017861,2,"2024-08-11T14:10:41.814",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645892,1723385441823,"fUST",-385.8453,0.00017861,2,"2024-08-11T14:10:41.823",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645893,1723385441966,"fUST",-151.0,0.00017861,2,"2024-08-11T14:10:41.966",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645894,1723385441984,"fUST",-151.0,0.00017861,2,"2024-08-11T14:10:41.984",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645895,1723385441994,"fUST",-289.865583,0.00017861,2,"2024-08-11T14:10:41.994",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645896,1723385442004,"fUST",-289.865583,0.00017861,2,"2024-08-11T14:10:42.004",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645897,1723385442013,"fUST",-151.0,0.00017861,2,"2024-08-11T14:10:42.013",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645898,1723385442023,"fUST",-300.193472,0.00017861,2,"2024-08-11T14:10:42.023",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645899,1723385442033,"fUST",-12640.38108741,0.0001787,2,"2024-08-11T14:10:42.033",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645900,1723385442042,"fUST",-151.0,0.00017871,2,"2024-08-11T14:10:42.042",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645901,1723385442052,"fUST",-151.0,0.00017871,2,"2024-08-11T14:10:42.052",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645902,1723385442062,"fUST",-274.546232,0.00017871,2,"2024-08-11T14:10:42.062",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645903,1723385442071,"fUST",-274.546232,0.00017871,2,"2024-08-11T14:10:42.071",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645904,1723385442081,"fUST",-151.0,0.00017871,2,"2024-08-11T14:10:42.081",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645905,1723385442092,"fUST",-1001.45167858,0.00017871,2,"2024-08-11T14:10:42.092",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645906,1723385442102,"fUST",-295.194506,0.00017872,2,"2024-08-11T14:10:42.102",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645907,1723385442111,"fUST",-295.194506,0.00017872,2,"2024-08-11T14:10:42.111",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645908,1723385442122,"fUST",-151.0,0.00017872,2,"2024-08-11T14:10:42.122",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645909,1723385442134,"fUST",-151.0,0.00017872,2,"2024-08-11T14:10:42.134",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645910,1723385442143,"fUST",-151.0,0.00017872,2,"2024-08-11T14:10:42.143",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645911,1723385442153,"fUST",-567.006178,0.00017872,2,"2024-08-11T14:10:42.153",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645912,1723385442164,"fUST",-567.006178,0.00017872,2,"2024-08-11T14:10:42.164",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645913,1723385442174,"fUST",-151.0,0.00017872,2,"2024-08-11T14:10:42.174",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645914,1723385442184,"fUST",-151.0,0.00017872,2,"2024-08-11T14:10:42.184",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645915,1723385442193,"fUST",-274.546232,0.00017872,2,"2024-08-11T14:10:42.193",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645916,1723385442203,"fUST",-274.546232,0.00017872,2,"2024-08-11T14:10:42.203",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645917,1723385442212,"fUST",-151.0,0.00017872,2,"2024-08-11T14:10:42.212",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645918,1723385442222,"fUST",-151.0,0.00017882,2,"2024-08-11T14:10:42.222",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645919,1723385442234,"fUST",-1384.13048712,0.00017882,2,"2024-08-11T14:10:42.234",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645920,1723385442243,"fUST",-1384.13048712,0.00017882,2,"2024-08-11T14:10:42.243",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645921,1723385442253,"fUST",-1717.88440243,0.00017882,2,"2024-08-11T14:10:42.253",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645922,1723385442262,"fUST",-1000.0,0.00017893,2,"2024-08-11T14:10:42.262",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645923,1723385442272,"fUST",-595.0,0.000179,2,"2024-08-11T14:10:42.272",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645924,1723385442282,"fUST",-1000.0,0.00017941,2,"2024-08-11T14:10:42.282",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645925,1723385442292,"fUST",-295.194506,0.0001795,2,"2024-08-11T14:10:42.292",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645926,1723385442302,"fUST",-295.194506,0.0001795,2,"2024-08-11T14:10:42.302",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645927,1723385442312,"fUST",-295.194506,0.0001795,2,"2024-08-11T14:10:42.312",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645928,1723385442322,"fUST",-295.194506,0.0001795,2,"2024-08-11T14:10:42.322",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645929,1723385442332,"fUST",-295.194506,0.0001795,2,"2024-08-11T14:10:42.332",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645930,1723385442341,"fUST",-295.194506,0.0001795,2,"2024-08-11T14:10:42.341",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645931,1723385442351,"fUST",-1193.560837,0.0001795,2,"2024-08-11T14:10:42.351",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645932,1723385442361,"fUST",-1193.560837,0.0001795,2,"2024-08-11T14:10:42.361",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645933,1723385442370,"fUST",-1193.560837,0.0001795,2,"2024-08-11T14:10:42.370",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645934,1723385442382,"fUST",-1193.560837,0.0001795,2,"2024-08-11T14:10:42.382",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645935,1723385442392,"fUST",-1193.560837,0.0001795,2,"2024-08-11T14:10:42.392",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645936,1723385442403,"fUST",-1193.560837,0.0001795,2,"2024-08-11T14:10:42.403",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645937,1723385442414,"fUST",-153.621155,0.0001795,2,"2024-08-11T14:10:42.414",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645938,1723385442425,"fUST",-151.0,0.0001795,2,"2024-08-11T14:10:42.425",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645939,1723385442436,"fUST",-151.0,0.0001795,2,"2024-08-11T14:10:42.436",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645940,1723385442447,"fUST",-151.0,0.0001795,2,"2024-08-11T14:10:42.447",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645941,1723385442458,"fUST",-151.0,0.0001795,2,"2024-08-11T14:10:42.458",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645942,1723385442468,"fUST",-255.062149,0.0001795,2,"2024-08-11T14:10:42.468",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645943,1723385442477,"fUST",-255.062149,0.0001795,2,"2024-08-11T14:10:42.477",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645944,1723385442488,"fUST",-567.006178,0.0001795,2,"2024-08-11T14:10:42.488",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645945,1723385442498,"fUST",-567.006178,0.0001795,2,"2024-08-11T14:10:42.498",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645946,1723385442507,"fUST",-567.006178,0.0001795,2,"2024-08-11T14:10:42.507",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645947,1723385442517,"fUST",-567.006178,0.0001795,2,"2024-08-11T14:10:42.517",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645948,1723385442527,"fUST",-151.0,0.0001795,2,"2024-08-11T14:10:42.527",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645949,1723385442536,"fUST",-151.0,0.0001795,2,"2024-08-11T14:10:42.536",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645950,1723385442545,"fUST",-151.0,0.0001795,2,"2024-08-11T14:10:42.545",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645951,1723385442555,"fUST",-274.546232,0.0001795,2,"2024-08-11T14:10:42.555",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645952,1723385442564,"fUST",-274.546232,0.0001795,2,"2024-08-11T14:10:42.564",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645953,1723385442574,"fUST",-274.546232,0.0001795,2,"2024-08-11T14:10:42.574",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645954,1723385442583,"fUST",-274.546232,0.0001795,2,"2024-08-11T14:10:42.583",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645955,1723385442592,"fUST",-153.508507,0.0001795,2,"2024-08-11T14:10:42.592",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645956,1723385442602,"fUST",-449.50223741,0.0001795,2,"2024-08-11T14:10:42.602",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645957,1723385442612,"fUST",-782.677697,0.0001795,2,"2024-08-11T14:10:42.612",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645958,1723385442621,"fUST",-782.677697,0.0001795,2,"2024-08-11T14:10:42.621",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645959,1723385442630,"fUST",-851.657485,0.0001795,2,"2024-08-11T14:10:42.630",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645960,1723385442639,"fUST",-851.657485,0.0001795,2,"2024-08-11T14:10:42.639",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645961,1723385442649,"fUST",-1489.447098,0.0001795,2,"2024-08-11T14:10:42.649",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645962,1723385442658,"fUST",-1489.447098,0.0001795,2,"2024-08-11T14:10:42.658",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645963,1723385442668,"fUST",-329.756686,0.0001795,2,"2024-08-11T14:10:42.668",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645964,1723385442678,"fUST",-151.0,0.0001795,2,"2024-08-11T14:10:42.678",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645965,1723385442688,"fUST",-329.756686,0.0001795,2,"2024-08-11T14:10:42.688",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645966,1723385442697,"fUST",-246.861347,0.0001795,2,"2024-08-11T14:10:42.697",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645967,1723385442707,"fUST",-904.275574,0.0001795,2,"2024-08-11T14:10:42.707",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645968,1723385442716,"fUST",-246.861347,0.0001795,2,"2024-08-11T14:10:42.716",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645969,1723385442728,"fUST",-904.275574,0.0001795,2,"2024-08-11T14:10:42.728",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645970,1723385442738,"fUST",-151.0,0.0001795,2,"2024-08-11T14:10:42.738",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645971,1723385442748,"fUST",-529.893017,0.0001795,2,"2024-08-11T14:10:42.748",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645972,1723385442757,"fUST",-529.893017,0.0001795,2,"2024-08-11T14:10:42.757",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645973,1723385442768,"fUST",-151.0,0.0001795,2,"2024-08-11T14:10:42.768",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645974,1723385442777,"fUST",-385.8453,0.0001795,2,"2024-08-11T14:10:42.777",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645975,1723385442787,"fUST",-385.8453,0.0001795,2,"2024-08-11T14:10:42.787",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645976,1723385442797,"fUST",-151.0,0.0001795,2,"2024-08-11T14:10:42.797",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645977,1723385442807,"fUST",-151.0,0.0001795,2,"2024-08-11T14:10:42.807",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645978,1723385442816,"fUST",-289.865583,0.0001795,2,"2024-08-11T14:10:42.816",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645979,1723385442826,"fUST",-289.865583,0.0001795,2,"2024-08-11T14:10:42.826",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645980,1723385442841,"fUST",-151.0,0.0001795,2,"2024-08-11T14:10:42.841",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645981,1723385442850,"fUST",-300.0,0.00017961,2,"2024-08-11T14:10:42.850",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645982,1723385442860,"fUST",-150.01,0.00017978,2,"2024-08-11T14:10:42.860",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645983,1723385442870,"fUST",-2993.60033153,0.00017978,2,"2024-08-11T14:10:42.870",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645984,1723385442880,"fUST",-5240.178669,0.00018,2,"2024-08-11T14:10:42.880",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645985,1723385442889,"fUST",-2112.43199913,0.00018,2,"2024-08-11T14:10:42.889",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645986,1723385442899,"fUST",-29351.62451339,0.00018,2,"2024-08-11T14:10:42.899",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645987,1723385442910,"fUST",-10000.0,0.00018,18,"2024-08-11T14:10:42.910",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645988,1723385442920,"fUST",-1364.59246336,0.00018,2,"2024-08-11T14:10:42.920",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645989,1723385442929,"fUST",-1500.0,0.00018,2,"2024-08-11T14:10:42.929",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645990,1723385442939,"fUST",-1500.0,0.00018,2,"2024-08-11T14:10:42.939",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645991,1723385442948,"fUST",-293.500439,0.00018,2,"2024-08-11T14:10:42.948",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645993,1723385442959,"fUST",-244.96596268,0.00018,2,"2024-08-11T14:10:42.959",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645995,1723385442968,"fUST",-151.0,0.00018,2,"2024-08-11T14:10:42.968",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334645997,1723385442978,"fUST",-537.873652,0.00018,2,"2024-08-11T14:10:42.978",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646000,1723385442988,"fUST",-537.873652,0.00018,2,"2024-08-11T14:10:42.988",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646001,1723385442999,"fUST",-150.112233,0.00018,2,"2024-08-11T14:10:42.999",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646003,1723385443009,"fUST",-151.0,0.00018,2,"2024-08-11T14:10:43.009",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646006,1723385443019,"fUST",-151.0,0.00018,2,"2024-08-11T14:10:43.019",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646008,1723385443028,"fUST",-151.0,0.00018,2,"2024-08-11T14:10:43.028",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646009,1723385443038,"fUST",-151.0,0.00018,2,"2024-08-11T14:10:43.038",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646010,1723385443048,"fUST",-151.0,0.00018,2,"2024-08-11T14:10:43.048",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646011,1723385443058,"fUST",-151.0,0.00018,2,"2024-08-11T14:10:43.058",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646012,1723385443068,"fUST",-151.0,0.00018,2,"2024-08-11T14:10:43.068",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646013,1723385443077,"fUST",-153.124255,0.00018,2,"2024-08-11T14:10:43.077",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646014,1723385443088,"fUST",-151.0,0.00018,2,"2024-08-11T14:10:43.088",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646015,1723385443097,"fUST",-151.0,0.00018,2,"2024-08-11T14:10:43.097",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646016,1723385443107,"fUST",-151.0,0.00018,2,"2024-08-11T14:10:43.107",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646017,1723385443117,"fUST",-151.0,0.00018,2,"2024-08-11T14:10:43.117",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646018,1723385443127,"fUST",-295.194506,0.00018,2,"2024-08-11T14:10:43.127",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646019,1723385443136,"fUST",-295.194506,0.00018,2,"2024-08-11T14:10:43.136",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646020,1723385443146,"fUST",-1193.560837,0.00018,2,"2024-08-11T14:10:43.146",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646021,1723385443156,"fUST",-1193.560837,0.00018,2,"2024-08-11T14:10:43.156",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646022,1723385443165,"fUST",-151.0,0.00018,2,"2024-08-11T14:10:43.165",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646023,1723385443175,"fUST",-151.0,0.00018,2,"2024-08-11T14:10:43.175",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646025,1723385443185,"fUST",-255.062149,0.00018,2,"2024-08-11T14:10:43.185",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646027,1723385443194,"fUST",-567.006178,0.00018,2,"2024-08-11T14:10:43.194",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646028,1723385443204,"fUST",-567.006178,0.00018,2,"2024-08-11T14:10:43.204",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646030,1723385443214,"fUST",-274.546232,0.00018,2,"2024-08-11T14:10:43.214",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646031,1723385443224,"fUST",-274.546232,0.00018,2,"2024-08-11T14:10:43.224",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646034,1723385443235,"fUST",-782.677697,0.00018,2,"2024-08-11T14:10:43.235",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646037,1723385443244,"fUST",-782.677697,0.00018,2,"2024-08-11T14:10:43.244",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646040,1723385443254,"fUST",-851.657485,0.00018,2,"2024-08-11T14:10:43.254",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646043,1723385443264,"fUST",-851.657485,0.00018,2,"2024-08-11T14:10:43.264",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646045,1723385443273,"fUST",-1489.447098,0.00018,2,"2024-08-11T14:10:43.273",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646047,1723385443284,"fUST",-1489.447098,0.00018,2,"2024-08-11T14:10:43.284",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646049,1723385443294,"fUST",-329.756686,0.00018,2,"2024-08-11T14:10:43.294",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646051,1723385443304,"fUST",-151.0,0.00018,2,"2024-08-11T14:10:43.304",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646053,1723385443314,"fUST",-329.756686,0.00018,2,"2024-08-11T14:10:43.314",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646054,1723385443323,"fUST",-246.861347,0.00018,2,"2024-08-11T14:10:43.323",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646056,1723385443333,"fUST",-904.275574,0.00018,2,"2024-08-11T14:10:43.333",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646058,1723385443342,"fUST",-246.861347,0.00018,2,"2024-08-11T14:10:43.342",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646059,1723385443352,"fUST",-904.275574,0.00018,2,"2024-08-11T14:10:43.352",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646060,1723385443362,"fUST",-151.0,0.00018,2,"2024-08-11T14:10:43.362",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646062,1723385443371,"fUST",-529.893017,0.00018,2,"2024-08-11T14:10:43.371",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646064,1723385443380,"fUST",-529.893017,0.00018,2,"2024-08-11T14:10:43.380",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646066,1723385443390,"fUST",-385.8453,0.00018,2,"2024-08-11T14:10:43.390",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646068,1723385443400,"fUST",-385.8453,0.00018,2,"2024-08-11T14:10:43.400",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646070,1723385443410,"fUST",-151.0,0.00018,2,"2024-08-11T14:10:43.410",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646072,1723385443419,"fUST",-151.0,0.00018,2,"2024-08-11T14:10:43.419",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646074,1723385443429,"fUST",-289.865583,0.00018,2,"2024-08-11T14:10:43.429",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646076,1723385443438,"fUST",-289.865583,0.00018,2,"2024-08-11T14:10:43.438",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646078,1723385443448,"fUST",-151.0,0.00018,2,"2024-08-11T14:10:43.448",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646080,1723385443457,"fUST",-151.0,0.00018,2,"2024-08-11T14:10:43.457",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646082,1723385443467,"fUST",-151.0,0.00018015,2,"2024-08-11T14:10:43.467",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646084,1723385443477,"fUST",-151.0,0.00018015,2,"2024-08-11T14:10:43.477",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646086,1723385443487,"fUST",-151.0,0.00018015,2,"2024-08-11T14:10:43.487",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646088,1723385443498,"fUST",-151.0,0.00018015,2,"2024-08-11T14:10:43.498",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646089,1723385443508,"fUST",-295.194506,0.00018015,2,"2024-08-11T14:10:43.508",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646090,1723385443517,"fUST",-295.194506,0.00018015,2,"2024-08-11T14:10:43.517",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646092,1723385443527,"fUST",-1193.560837,0.00018015,2,"2024-08-11T14:10:43.527",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646095,1723385443538,"fUST",-1193.560837,0.00018015,2,"2024-08-11T14:10:43.538",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646097,1723385443547,"fUST",-151.0,0.00018015,2,"2024-08-11T14:10:43.547",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646099,1723385443557,"fUST",-151.0,0.00018015,2,"2024-08-11T14:10:43.557",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646101,1723385443567,"fUST",-255.062149,0.00018015,2,"2024-08-11T14:10:43.567",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646103,1723385443576,"fUST",-567.006178,0.00018015,2,"2024-08-11T14:10:43.576",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646105,1723385443586,"fUST",-567.006178,0.00018015,2,"2024-08-11T14:10:43.586",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646107,1723385443595,"fUST",-274.546232,0.00018015,2,"2024-08-11T14:10:43.595",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646108,1723385443606,"fUST",-274.546232,0.00018015,2,"2024-08-11T14:10:43.606",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646110,1723385443616,"fUST",-782.677697,0.00018015,2,"2024-08-11T14:10:43.616",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646112,1723385443625,"fUST",-782.677697,0.00018015,2,"2024-08-11T14:10:43.625",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646113,1723385443635,"fUST",-851.657485,0.00018015,2,"2024-08-11T14:10:43.635",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646115,1723385443644,"fUST",-851.657485,0.00018015,2,"2024-08-11T14:10:43.644",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646117,1723385443653,"fUST",-1489.447098,0.00018015,2,"2024-08-11T14:10:43.653",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646118,1723385443663,"fUST",-1489.447098,0.00018015,2,"2024-08-11T14:10:43.663",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646119,1723385443672,"fUST",-329.756686,0.00018015,2,"2024-08-11T14:10:43.672",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646120,1723385443682,"fUST",-151.0,0.00018015,2,"2024-08-11T14:10:43.682",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646121,1723385443693,"fUST",-329.756686,0.00018015,2,"2024-08-11T14:10:43.693",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646122,1723385443703,"fUST",-246.861347,0.00018015,2,"2024-08-11T14:10:43.703",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646123,1723385443714,"fUST",-904.275574,0.00018015,2,"2024-08-11T14:10:43.714",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646124,1723385443723,"fUST",-246.861347,0.00018015,2,"2024-08-11T14:10:43.723",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646125,1723385443734,"fUST",-904.275574,0.00018015,2,"2024-08-11T14:10:43.734",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646126,1723385443743,"fUST",-151.0,0.00018015,2,"2024-08-11T14:10:43.743",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646127,1723385443754,"fUST",-529.893017,0.00018015,2,"2024-08-11T14:10:43.754",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646128,1723385443763,"fUST",-529.893017,0.00018015,2,"2024-08-11T14:10:43.763",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646129,1723385443772,"fUST",-385.8453,0.00018015,2,"2024-08-11T14:10:43.772",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646130,1723385443782,"fUST",-385.8453,0.00018015,2,"2024-08-11T14:10:43.782",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646131,1723385443791,"fUST",-151.0,0.00018015,2,"2024-08-11T14:10:43.791",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646132,1723385443801,"fUST",-252.514642,0.00018015,2,"2024-08-11T14:10:43.801",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646133,1723385443812,"fUST",-289.865583,0.00018015,2,"2024-08-11T14:10:43.812",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646134,1723385443822,"fUST",-289.865583,0.00018015,2,"2024-08-11T14:10:43.822",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646135,1723385443834,"fUST",-151.0,0.00018015,2,"2024-08-11T14:10:43.834",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646136,1723385443844,"fUST",-150.112233,0.000181,2,"2024-08-11T14:10:43.844",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646137,1723385443855,"fUST",-150.112233,0.000181,2,"2024-08-11T14:10:43.855",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646138,1723385443864,"fUST",-537.873652,0.00018104,2,"2024-08-11T14:10:43.864",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646139,1723385443875,"fUST",-537.873652,0.00018104,2,"2024-08-11T14:10:43.875",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646140,1723385443884,"fUST",-151.0,0.00018115,2,"2024-08-11T14:10:43.884",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646141,1723385443894,"fUST",-151.0,0.00018115,2,"2024-08-11T14:10:43.894",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646142,1723385443906,"fUST",-151.0,0.00018115,2,"2024-08-11T14:10:43.906",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646143,1723385443915,"fUST",-537.873652,0.00018115,2,"2024-08-11T14:10:43.915",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646144,1723385443925,"fUST",-537.873652,0.00018115,2,"2024-08-11T14:10:43.925",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646145,1723385443935,"fUST",-151.0,0.00018115,2,"2024-08-11T14:10:43.935",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646146,1723385443944,"fUST",-151.0,0.00018115,2,"2024-08-11T14:10:43.944",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646147,1723385443954,"fUST",-155.212573,0.00018115,2,"2024-08-11T14:10:43.954",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646148,1723385443964,"fUST",-151.0,0.00018115,2,"2024-08-11T14:10:43.964",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646149,1723385443973,"fUST",-151.0,0.00018115,2,"2024-08-11T14:10:43.973",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646150,1723385443985,"fUST",-151.0,0.00018115,2,"2024-08-11T14:10:43.985",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646151,1723385443997,"fUST",-151.0,0.00018125,2,"2024-08-11T14:10:43.997",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646152,1723385444007,"fUST",-151.0,0.00018125,2,"2024-08-11T14:10:44.007",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646153,1723385444016,"fUST",-151.0,0.00018125,2,"2024-08-11T14:10:44.016",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646154,1723385444026,"fUST",-151.0,0.00018125,2,"2024-08-11T14:10:44.026",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646155,1723385444035,"fUST",-151.0,0.00018125,2,"2024-08-11T14:10:44.035",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646156,1723385444046,"fUST",-1163.86062826,0.00018125,2,"2024-08-11T14:10:44.046",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646157,1723385444056,"fUST",-194.74416001,0.00018125,2,"2024-08-11T14:10:44.056",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646158,1723385444066,"fUST",-952.621668,0.0001815,2,"2024-08-11T14:10:44.066",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646159,1723385444076,"fUST",-150.112233,0.000182,2,"2024-08-11T14:10:44.076",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646160,1723385444086,"fUST",-150.112233,0.000183,2,"2024-08-11T14:10:44.086",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646161,1723385444096,"fUST",-932.99527997,0.00018316,2,"2024-08-11T14:10:44.096",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646162,1723385444106,"fUST",-151.0,0.00018336,2,"2024-08-11T14:10:44.106",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646163,1723385444115,"fUST",-537.873652,0.00018336,2,"2024-08-11T14:10:44.115",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646164,1723385444126,"fUST",-537.873652,0.00018336,2,"2024-08-11T14:10:44.126",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646165,1723385444137,"fUST",-151.0,0.00018336,2,"2024-08-11T14:10:44.137",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646166,1723385444148,"fUST",-151.0,0.00018336,2,"2024-08-11T14:10:44.148",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646167,1723385444158,"fUST",-151.0,0.00018336,2,"2024-08-11T14:10:44.158",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646168,1723385444168,"fUST",-1193.560837,0.00018336,2,"2024-08-11T14:10:44.168",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646169,1723385444177,"fUST",-1193.560837,0.00018336,2,"2024-08-11T14:10:44.177",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646170,1723385444186,"fUST",-151.0,0.00018336,2,"2024-08-11T14:10:44.186",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646171,1723385444196,"fUST",-151.0,0.00018336,2,"2024-08-11T14:10:44.196",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646172,1723385444206,"fUST",-255.062149,0.00018336,2,"2024-08-11T14:10:44.206",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646173,1723385444215,"fUST",-567.006178,0.00018336,2,"2024-08-11T14:10:44.215",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646174,1723385444225,"fUST",-567.006178,0.00018336,2,"2024-08-11T14:10:44.225",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646175,1723385444238,"fUST",-274.546232,0.00018336,2,"2024-08-11T14:10:44.238",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646176,1723385444247,"fUST",-274.546232,0.00018336,2,"2024-08-11T14:10:44.247",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646177,1723385444256,"fUST",-782.677697,0.00018336,2,"2024-08-11T14:10:44.256",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646178,1723385444266,"fUST",-782.677697,0.00018336,2,"2024-08-11T14:10:44.266",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646179,1723385444275,"fUST",-851.657485,0.00018336,2,"2024-08-11T14:10:44.275",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646180,1723385444285,"fUST",-851.657485,0.00018336,2,"2024-08-11T14:10:44.285",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646181,1723385444294,"fUST",-1489.447098,0.00018336,2,"2024-08-11T14:10:44.294",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646182,1723385444304,"fUST",-1489.447098,0.00018336,2,"2024-08-11T14:10:44.304",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646183,1723385444313,"fUST",-246.861347,0.00018336,2,"2024-08-11T14:10:44.313",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646184,1723385444323,"fUST",-246.861347,0.00018336,2,"2024-08-11T14:10:44.323",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646185,1723385444333,"fUST",-201.64749152,0.00018346,2,"2024-08-11T14:10:44.333",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646186,1723385444343,"fUST",-1092.45305445,0.00018346,2,"2024-08-11T14:10:44.343",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646187,1723385444353,"fUST",-208.82481,0.00018346,2,"2024-08-11T14:10:44.353",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646188,1723385444363,"fUST",-295.194506,0.00018346,2,"2024-08-11T14:10:44.363",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646189,1723385444373,"fUST",-295.194506,0.00018346,2,"2024-08-11T14:10:44.373",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646190,1723385444382,"fUST",-329.756686,0.00018346,2,"2024-08-11T14:10:44.382",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646191,1723385444392,"fUST",-151.0,0.00018346,2,"2024-08-11T14:10:44.392",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646192,1723385444436,"fUST",-329.756686,0.00018346,2,"2024-08-11T14:10:44.436",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646193,1723385444446,"fUST",-904.275574,0.00018346,2,"2024-08-11T14:10:44.446",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646194,1723385444456,"fUST",-904.275574,0.00018346,2,"2024-08-11T14:10:44.456",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646195,1723385444465,"fUST",-157.153137,0.00018346,2,"2024-08-11T14:10:44.465",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646196,1723385444475,"fUST",-385.8453,0.00018346,2,"2024-08-11T14:10:44.475",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646197,1723385444488,"fUST",-385.8453,0.00018346,2,"2024-08-11T14:10:44.488",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646198,1723385444498,"fUST",-151.0,0.00018346,2,"2024-08-11T14:10:44.498",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646199,1723385444507,"fUST",-281.520702,0.00018346,2,"2024-08-11T14:10:44.507",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646200,1723385444516,"fUST",-150.112233,0.000184,2,"2024-08-11T14:10:44.516",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646201,1723385444526,"fUST",-7221.95055115,0.00018447,2,"2024-08-11T14:10:44.526",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646202,1723385444535,"fUST",-537.873652,0.00018447,2,"2024-08-11T14:10:44.535",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646203,1723385444546,"fUST",-537.873652,0.00018447,2,"2024-08-11T14:10:44.546",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646204,1723385444556,"fUST",-529.893017,0.00018447,2,"2024-08-11T14:10:44.556",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646205,1723385444565,"fUST",-529.893017,0.00018447,2,"2024-08-11T14:10:44.565",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646206,1723385444575,"fUST",-289.865583,0.00018447,2,"2024-08-11T14:10:44.575",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646207,1723385444584,"fUST",-289.865583,0.00018447,2,"2024-08-11T14:10:44.584",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646208,1723385444594,"fUST",-151.0,0.00018479,2,"2024-08-11T14:10:44.594",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646209,1723385444603,"fUST",-151.0,0.00018479,2,"2024-08-11T14:10:44.603",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646210,1723385444612,"fUST",-250.94975,0.00018489,2,"2024-08-11T14:10:44.612",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646211,1723385444621,"fUST",-183.09063166,0.00018489,2,"2024-08-11T14:10:44.621",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646212,1723385444631,"fUST",-517.57417416,0.00018489,7,"2024-08-11T14:10:44.631",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646213,1723385444640,"fUST",-150.112233,0.000185,2,"2024-08-11T14:10:44.640",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646214,1723385444649,"fUST",-500.0,0.00018532,2,"2024-08-11T14:10:44.649",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646215,1723385444659,"fUST",-151.0,0.00018557,2,"2024-08-11T14:10:44.659",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646216,1723385444668,"fUST",-537.873652,0.00018557,2,"2024-08-11T14:10:44.668",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646217,1723385444677,"fUST",-537.873652,0.00018557,2,"2024-08-11T14:10:44.677",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646218,1723385444687,"fUST",-851.657485,0.00018557,2,"2024-08-11T14:10:44.687",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646219,1723385444695,"fUST",-851.657485,0.00018557,2,"2024-08-11T14:10:44.695",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646220,1723385444705,"fUST",-1489.447098,0.00018557,2,"2024-08-11T14:10:44.705",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646221,1723385444714,"fUST",-1489.447098,0.00018557,2,"2024-08-11T14:10:44.714",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646222,1723385444725,"fUST",-246.861347,0.00018557,2,"2024-08-11T14:10:44.725",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646223,1723385444741,"fUST",-246.861347,0.00018557,2,"2024-08-11T14:10:44.741",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646224,1723385444750,"fUST",-154.76012181,0.00018557,2,"2024-08-11T14:10:44.750",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646225,1723385444760,"fUST",-160.30213643,0.00018557,2,"2024-08-11T14:10:44.760",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646226,1723385444770,"fUST",-155.09398798,0.00018587,2,"2024-08-11T14:10:44.770",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646227,1723385444779,"fUST",-601.3570708,0.00018587,2,"2024-08-11T14:10:44.779",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646228,1723385444789,"fUST",-150.112233,0.000186,2,"2024-08-11T14:10:44.789",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646229,1723385444799,"fUST",-245.00380538,0.00018629,2,"2024-08-11T14:10:44.799",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646230,1723385444808,"fUST",-492.86524914,0.00018629,2,"2024-08-11T14:10:44.808",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646231,1723385444818,"fUST",-294.6834504,0.0001863,2,"2024-08-11T14:10:44.818",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646232,1723385444829,"fUST",-294.6834504,0.0001863,2,"2024-08-11T14:10:44.829",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646233,1723385444843,"fUST",-294.6834504,0.0001863,2,"2024-08-11T14:10:44.843",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646234,1723385444853,"fUST",-294.6834504,0.0001863,2,"2024-08-11T14:10:44.853",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646235,1723385444862,"fUST",-294.6834504,0.0001863,2,"2024-08-11T14:10:44.862",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646236,1723385444872,"fUST",-1193.560837,0.0001864,2,"2024-08-11T14:10:44.872",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646237,1723385444882,"fUST",-1193.560837,0.0001864,2,"2024-08-11T14:10:44.882",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646238,1723385444891,"fUST",-274.546232,0.0001864,2,"2024-08-11T14:10:44.891",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646239,1723385444901,"fUST",-274.546232,0.0001864,2,"2024-08-11T14:10:44.901",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646240,1723385444911,"fUST",-151.0,0.00018649,2,"2024-08-11T14:10:44.911",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646241,1723385444920,"fUST",-255.062149,0.00018649,2,"2024-08-11T14:10:44.920",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646242,1723385444930,"fUST",-567.006178,0.00018649,2,"2024-08-11T14:10:44.930",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646243,1723385444939,"fUST",-567.006178,0.00018649,2,"2024-08-11T14:10:44.939",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646244,1723385444949,"fUST",-154.76012181,0.00018658,2,"2024-08-11T14:10:44.949",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646245,1723385444958,"fUST",-154.76012181,0.00018658,2,"2024-08-11T14:10:44.958",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646246,1723385444967,"fUST",-728.15079492,0.00018658,2,"2024-08-11T14:10:44.967",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646247,1723385444976,"fUST",-151.0,0.00018667,2,"2024-08-11T14:10:44.976",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646248,1723385444987,"fUST",-151.0,0.00018667,2,"2024-08-11T14:10:44.987",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646249,1723385444996,"fUST",-151.0,0.00018667,2,"2024-08-11T14:10:44.996",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646250,1723385445005,"fUST",-151.0,0.00018667,2,"2024-08-11T14:10:45.005",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646251,1723385445015,"fUST",-151.0,0.00018667,2,"2024-08-11T14:10:45.015",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646252,1723385445025,"fUST",-295.194506,0.00018667,2,"2024-08-11T14:10:45.025",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646253,1723385445035,"fUST",-295.194506,0.00018667,2,"2024-08-11T14:10:45.035",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646254,1723385445044,"fUST",-151.0,0.00018679,2,"2024-08-11T14:10:45.044",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646255,1723385445054,"fUST",-154.76012181,0.00018696,2,"2024-08-11T14:10:45.054",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646256,1723385445065,"fUST",-150.112233,0.000187,2,"2024-08-11T14:10:45.065",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646257,1723385445074,"fUST",-151.0,0.00018703,2,"2024-08-11T14:10:45.074",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646258,1723385445084,"fUST",-151.0,0.00018703,2,"2024-08-11T14:10:45.084",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646259,1723385445093,"fUST",-156.05197447,0.00018744,2,"2024-08-11T14:10:45.093",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646260,1723385445103,"fUST",-288.02845211,0.00018744,2,"2024-08-11T14:10:45.103",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646261,1723385445112,"fUST",-1500.0,0.00018744,2,"2024-08-11T14:10:45.112",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646262,1723385445122,"fUST",-183.26546668,0.00018744,2,"2024-08-11T14:10:45.122",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646263,1723385445131,"fUST",-187.38318061,0.00018744,2,"2024-08-11T14:10:45.131",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646264,1723385445140,"fUST",-162.24956235,0.00018744,2,"2024-08-11T14:10:45.140",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646265,1723385445149,"fUST",-329.756686,0.00018756,2,"2024-08-11T14:10:45.149",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646266,1723385445159,"fUST",-329.756686,0.00018756,2,"2024-08-11T14:10:45.159",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646267,1723385445168,"fUST",-904.275574,0.00018756,2,"2024-08-11T14:10:45.168",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646268,1723385445177,"fUST",-904.275574,0.00018756,2,"2024-08-11T14:10:45.177",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646269,1723385445188,"fUST",-385.8453,0.00018756,2,"2024-08-11T14:10:45.188",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646270,1723385445197,"fUST",-385.8453,0.00018756,2,"2024-08-11T14:10:45.197",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646271,1723385445206,"fUST",-151.0,0.00018756,2,"2024-08-11T14:10:45.206",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646272,1723385445215,"fUST",-151.0,0.00018773,2,"2024-08-11T14:10:45.215",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646273,1723385445225,"fUST",-151.0,0.00018788,2,"2024-08-11T14:10:45.225",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646274,1723385445235,"fUST",-1193.560837,0.00018793,2,"2024-08-11T14:10:45.235",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646275,1723385445244,"fUST",-1193.560837,0.00018793,2,"2024-08-11T14:10:45.244",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646276,1723385445254,"fUST",-274.546232,0.00018793,2,"2024-08-11T14:10:45.254",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646277,1723385445263,"fUST",-274.546232,0.00018793,2,"2024-08-11T14:10:45.263",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646278,1723385445272,"fUST",-782.677697,0.00018793,2,"2024-08-11T14:10:45.272",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646279,1723385445282,"fUST",-782.677697,0.00018793,2,"2024-08-11T14:10:45.282",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646280,1723385445291,"fUST",-851.657485,0.00018793,2,"2024-08-11T14:10:45.291",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646281,1723385445301,"fUST",-851.65747529,0.00018793,2,"2024-08-11T14:10:45.301",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646282,1723385445310,"fUST",-1489.447098,0.00018793,2,"2024-08-11T14:10:45.310",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646283,1723385445319,"fUST",-1489.447088,0.00018793,2,"2024-08-11T14:10:45.319",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646284,1723385445329,"fUST",-246.861347,0.00018793,2,"2024-08-11T14:10:45.329",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646285,1723385445338,"fUST",-246.861347,0.00018793,2,"2024-08-11T14:10:45.338",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646286,1723385445348,"fUST",-159.38116829,0.00018799,2,"2024-08-11T14:10:45.348",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646287,1723385445357,"fUST",-159.38116829,0.00018799,2,"2024-08-11T14:10:45.357",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646288,1723385445366,"fUST",-150.112233,0.000188,2,"2024-08-11T14:10:45.366",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646289,1723385445375,"fUST",-529.893017,0.000188,2,"2024-08-11T14:10:45.375",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646290,1723385445384,"fUST",-529.893009,0.000188,2,"2024-08-11T14:10:45.384",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646291,1723385445394,"fUST",-289.865583,0.000188,2,"2024-08-11T14:10:45.394",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646292,1723385445403,"fUST",-289.865588,0.000188,2,"2024-08-11T14:10:45.403",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646293,1723385445412,"fUST",-537.873652,0.00018814,2,"2024-08-11T14:10:45.412",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646294,1723385445422,"fUST",-537.873652,0.00018814,2,"2024-08-11T14:10:45.422",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646295,1723385445431,"fUST",-151.0,0.00018825,2,"2024-08-11T14:10:45.431",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646296,1723385445441,"fUST",-255.062149,0.00018825,2,"2024-08-11T14:10:45.441",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646297,1723385445450,"fUST",-567.006178,0.00018825,2,"2024-08-11T14:10:45.450",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646298,1723385445459,"fUST",-567.006178,0.00018825,2,"2024-08-11T14:10:45.459",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646299,1723385445469,"fUST",-295.194506,0.00018845,2,"2024-08-11T14:10:45.469",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646300,1723385445479,"fUST",-295.194506,0.00018845,2,"2024-08-11T14:10:45.479",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646301,1723385445490,"fUST",-200.0,0.00018873,2,"2024-08-11T14:10:45.490",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646302,1723385445499,"fUST",-200.0,0.00018873,2,"2024-08-11T14:10:45.499",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646303,1723385445509,"fUST",-200.0,0.00018873,2,"2024-08-11T14:10:45.509",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646304,1723385445519,"fUST",-200.0,0.00018873,2,"2024-08-11T14:10:45.519",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646305,1723385445528,"fUST",-200.0,0.00018873,2,"2024-08-11T14:10:45.528",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646306,1723385445538,"fUST",-537.873652,0.00018876,2,"2024-08-11T14:10:45.538",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646307,1723385445548,"fUST",-537.873652,0.00018876,2,"2024-08-11T14:10:45.548",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646308,1723385445557,"fUST",-186970.12567852,0.00018886,2,"2024-08-11T14:10:45.557",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646309,1723385445566,"fUST",-153.326434,0.00018886,2,"2024-08-11T14:10:45.566",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646310,1723385445576,"fUST",-151.0,0.00018886,2,"2024-08-11T14:10:45.576",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646311,1723385445585,"fUST",-151.0,0.00018886,2,"2024-08-11T14:10:45.585",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646312,1723385445594,"fUST",-151.0,0.00018886,2,"2024-08-11T14:10:45.594",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646313,1723385445603,"fUST",-151.0,0.00018886,2,"2024-08-11T14:10:45.603",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646314,1723385445614,"fUST",-537.873652,0.00018886,2,"2024-08-11T14:10:45.614",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646315,1723385445624,"fUST",-537.873652,0.00018886,2,"2024-08-11T14:10:45.624",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646316,1723385445635,"fUST",-295.194506,0.00018886,2,"2024-08-11T14:10:45.635",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646317,1723385445645,"fUST",-295.19449775,0.00018886,2,"2024-08-11T14:10:45.645",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646318,1723385445654,"fUST",-1193.560837,0.00018886,2,"2024-08-11T14:10:45.654",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646319,1723385445664,"fUST",-1193.560837,0.00018886,2,"2024-08-11T14:10:45.664",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646320,1723385445674,"fUST",-151.0,0.00018886,2,"2024-08-11T14:10:45.674",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646321,1723385445683,"fUST",-255.062149,0.00018886,2,"2024-08-11T14:10:45.683",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646322,1723385445692,"fUST",-567.006178,0.00018886,2,"2024-08-11T14:10:45.692",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646323,1723385445702,"fUST",-567.006178,0.00018886,2,"2024-08-11T14:10:45.702",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646324,1723385445711,"fUST",-274.546232,0.00018886,2,"2024-08-11T14:10:45.711",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646325,1723385445720,"fUST",-274.546225,0.00018886,2,"2024-08-11T14:10:45.720",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646326,1723385445730,"fUST",-782.677697,0.00018886,2,"2024-08-11T14:10:45.730",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646327,1723385445746,"fUST",-782.677706,0.00018886,2,"2024-08-11T14:10:45.746",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646328,1723385445756,"fUST",-329.756686,0.00018886,2,"2024-08-11T14:10:45.756",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646329,1723385445766,"fUST",-329.756692,0.00018886,2,"2024-08-11T14:10:45.766",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646330,1723385445775,"fUST",-904.275574,0.00018886,2,"2024-08-11T14:10:45.775",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646331,1723385445786,"fUST",-904.275566,0.00018886,2,"2024-08-11T14:10:45.786",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646332,1723385445796,"fUST",-385.8453,0.00018886,2,"2024-08-11T14:10:45.796",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646333,1723385445806,"fUST",-385.8453,0.00018886,2,"2024-08-11T14:10:45.806",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646334,1723385445816,"fUST",-151.0,0.00018886,2,"2024-08-11T14:10:45.816",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646335,1723385445830,"fUST",-64768.83098619,0.00018888,2,"2024-08-11T14:10:45.830",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646336,1723385445840,"fUST",-151.0,0.00018888,2,"2024-08-11T14:10:45.840",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646337,1723385445849,"fUST",-193.196869,0.00018888,2,"2024-08-11T14:10:45.849",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646338,1723385445859,"fUST",-151.0,0.00018888,2,"2024-08-11T14:10:45.859",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646339,1723385445870,"fUST",-151.0,0.00018888,2,"2024-08-11T14:10:45.870",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646340,1723385445880,"fUST",-537.873652,0.00018888,2,"2024-08-11T14:10:45.880",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646341,1723385445889,"fUST",-537.873656,0.00018888,2,"2024-08-11T14:10:45.889",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646342,1723385445899,"fUST",-1193.560837,0.00018888,2,"2024-08-11T14:10:45.899",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646343,1723385445910,"fUST",-1193.560834,0.00018888,2,"2024-08-11T14:10:45.910",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646344,1723385445920,"fUST",-151.0,0.00018888,2,"2024-08-11T14:10:45.920",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646345,1723385445930,"fUST",-255.062158,0.00018888,2,"2024-08-11T14:10:45.930",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646346,1723385445939,"fUST",-567.006178,0.00018888,2,"2024-08-11T14:10:45.939",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646347,1723385445949,"fUST",-567.006176,0.00018888,2,"2024-08-11T14:10:45.949",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646348,1723385445959,"fUST",-500.0,0.00018904,2,"2024-08-11T14:10:45.959",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646349,1723385445969,"fUST",-155.37836526,0.00018979,2,"2024-08-11T14:10:45.969",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646350,1723385445979,"fUST",-522.80309354,0.00018979,2,"2024-08-11T14:10:45.979",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646351,1723385445990,"fUST",-153.0,0.00018986,2,"2024-08-11T14:10:45.990",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646352,1723385446000,"fUST",-207.3044688,0.00018986,2,"2024-08-11T14:10:46.000",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646353,1723385446010,"fUST",-153.0,0.00018986,2,"2024-08-11T14:10:46.010",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646354,1723385446020,"fUST",-153.0,0.00018986,2,"2024-08-11T14:10:46.020",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646355,1723385446031,"fUST",-153.0,0.00018986,2,"2024-08-11T14:10:46.031",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646356,1723385446040,"fUST",-153.0,0.00018986,2,"2024-08-11T14:10:46.040",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646358,1723385446050,"fUST",-308.1506605,0.00018986,2,"2024-08-11T14:10:46.050",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646360,1723385446060,"fUST",-1612.06535955,0.00018989,2,"2024-08-11T14:10:46.060",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646361,1723385446070,"fUST",-154.76012181,0.00018989,2,"2024-08-11T14:10:46.070",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646362,1723385446079,"fUST",-1612.06535955,0.00018989,2,"2024-08-11T14:10:46.079",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646363,1723385446090,"fUST",-20777.37607493,0.00018999,2,"2024-08-11T14:10:46.090",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646364,1723385446099,"fUST",-7007.90701187,0.00018999,2,"2024-08-11T14:10:46.099",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646365,1723385446109,"fUST",-32400.36648291,0.00018999,2,"2024-08-11T14:10:46.109",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646366,1723385446119,"fUST",-9430.85260519,0.00019,2,"2024-08-11T14:10:46.119",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646367,1723385446129,"fUST",-1000.0,0.00019,19,"2024-08-11T14:10:46.129",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646368,1723385446139,"fUST",-17279.03294824,0.00019,2,"2024-08-11T14:10:46.139",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646369,1723385446149,"fUST",-38970.67805524,0.00019,2,"2024-08-11T14:10:46.149",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646370,1723385446158,"fUST",-156.28091519,0.00019,2,"2024-08-11T14:10:46.158",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646371,1723385446168,"fUST",-151.0,0.00019,2,"2024-08-11T14:10:46.168",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646372,1723385446179,"fUST",-151.0,0.00019,2,"2024-08-11T14:10:46.179",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646373,1723385446189,"fUST",-204.175194,0.00019,2,"2024-08-11T14:10:46.189",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646374,1723385446199,"fUST",-151.0,0.00019,2,"2024-08-11T14:10:46.199",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646375,1723385446209,"fUST",-151.0,0.00019,2,"2024-08-11T14:10:46.209",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646376,1723385446219,"fUST",-587.0,0.00019007,2,"2024-08-11T14:10:46.219",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646377,1723385446229,"fUST",-250.0,0.00019041,2,"2024-08-11T14:10:46.229",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646378,1723385446242,"fUST",-186.3613724,0.000191,2,"2024-08-11T14:10:46.242",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646380,1723385446252,"fUST",-301.25996446,0.00019102,2,"2024-08-11T14:10:46.252",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646382,1723385446262,"fUST",-301.25996446,0.00019139,2,"2024-08-11T14:10:46.262",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646384,1723385446272,"fUST",-2164.45800918,0.00019139,2,"2024-08-11T14:10:46.272",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646386,1723385446281,"fUST",-154.76012181,0.00019147,2,"2024-08-11T14:10:46.281",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646388,1723385446291,"fUST",-1568.03617015,0.00019147,4,"2024-08-11T14:10:46.291",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646390,1723385446301,"fUST",-277.43269753,0.00019153,2,"2024-08-11T14:10:46.301",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646392,1723385446311,"fUST",-2280.2888261,0.00019155,3,"2024-08-11T14:10:46.311",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646394,1723385446321,"fUST",-154.81863612,0.00019155,2,"2024-08-11T14:10:46.321",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646397,1723385446332,"fUST",-810.66153205,0.00019155,2,"2024-08-11T14:10:46.332",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646399,1723385446342,"fUST",-209.37253615,0.00019155,2,"2024-08-11T14:10:46.342",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646400,1723385446352,"fUST",-471.24155498,0.00019155,2,"2024-08-11T14:10:46.352",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646401,1723385446363,"fUST",-154.76012181,0.00019155,2,"2024-08-11T14:10:46.363",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646402,1723385446373,"fUST",-2126.37973248,0.00019155,2,"2024-08-11T14:10:46.373",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646403,1723385446383,"fUST",-686.8095988,0.00019167,2,"2024-08-11T14:10:46.383",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646404,1723385446393,"fUST",-2851.75877843,0.00019167,2,"2024-08-11T14:10:46.393",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646405,1723385446402,"fUST",-846.23163308,0.00019167,2,"2024-08-11T14:10:46.402",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646406,1723385446412,"fUST",-165.69067667,0.00019167,2,"2024-08-11T14:10:46.412",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646407,1723385446423,"fUST",-532.72454116,0.00019167,2,"2024-08-11T14:10:46.423",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646408,1723385446433,"fUST",-309.52024362,0.00019167,2,"2024-08-11T14:10:46.433",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646409,1723385446443,"fUST",-309.35258956,0.00019167,2,"2024-08-11T14:10:46.443",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646410,1723385446454,"fUST",-532.72454116,0.00019167,2,"2024-08-11T14:10:46.454",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646411,1723385446463,"fUST",-8836.92013464,0.00019177,2,"2024-08-11T14:10:46.463",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646413,1723385446473,"fUST",-534.3800288,0.00019177,2,"2024-08-11T14:10:46.473",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646414,1723385446484,"fUST",-417.46620737,0.00019177,2,"2024-08-11T14:10:46.484",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646415,1723385446493,"fUST",-342.34390176,0.00019177,2,"2024-08-11T14:10:46.493",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646416,1723385446502,"fUST",-166.21570397,0.00019177,2,"2024-08-11T14:10:46.502",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646417,1723385446513,"fUST",-240.87977821,0.00019177,2,"2024-08-11T14:10:46.513",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646418,1723385446523,"fUST",-664.85544732,0.00019177,2,"2024-08-11T14:10:46.523",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646419,1723385446535,"fUST",-154.76012181,0.00019177,2,"2024-08-11T14:10:46.535",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646420,1723385446547,"fUST",-417.46620737,0.00019177,2,"2024-08-11T14:10:46.547",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646421,1723385446556,"fUST",-833.90450018,0.00019177,2,"2024-08-11T14:10:46.556",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646422,1723385446568,"fUST",-154.76012181,0.00019177,2,"2024-08-11T14:10:46.568",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646423,1723385446578,"fUST",-174.67965412,0.00019177,2,"2024-08-11T14:10:46.578",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646424,1723385446588,"fUST",-171.04331,0.00019178,2,"2024-08-11T14:10:46.588",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646425,1723385446598,"fUST",-169.263333,0.00019178,2,"2024-08-11T14:10:46.598",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646427,1723385446608,"fUST",-169.221077,0.00019178,2,"2024-08-11T14:10:46.608",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646429,1723385446618,"fUST",-169.344195,0.00019178,2,"2024-08-11T14:10:46.618",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646431,1723385446628,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:46.628",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646432,1723385446638,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:46.638",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646433,1723385446647,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:46.647",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646434,1723385446656,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:46.656",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646435,1723385446666,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:46.666",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646436,1723385446675,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:46.675",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646437,1723385446685,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:46.685",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646438,1723385446695,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:46.695",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646439,1723385446704,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:46.704",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646440,1723385446714,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:46.714",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646441,1723385446723,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:46.723",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646442,1723385446733,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:46.733",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646443,1723385446743,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:46.743",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646444,1723385446753,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:46.753",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646445,1723385446762,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:46.762",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646446,1723385446772,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:46.772",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646447,1723385446781,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:46.781",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646448,1723385446791,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:46.791",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646449,1723385446801,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:46.801",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646450,1723385446810,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:46.810",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646451,1723385446820,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:46.820",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646452,1723385446830,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:46.830",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646453,1723385446844,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:46.844",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646454,1723385446854,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:46.854",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646455,1723385446863,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:46.863",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646456,1723385446874,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:46.874",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646457,1723385446883,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:46.883",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646458,1723385446893,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:46.893",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646459,1723385446903,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:46.903",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646460,1723385446913,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:46.913",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646461,1723385446923,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:46.923",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646462,1723385446933,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:46.933",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646463,1723385446943,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:46.943",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646464,1723385446953,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:46.953",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646465,1723385446964,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:46.964",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646466,1723385446973,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:46.973",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646467,1723385446983,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:46.983",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646468,1723385446993,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:46.993",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646469,1723385447002,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.002",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646470,1723385447012,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.012",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646471,1723385447022,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.022",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646472,1723385447032,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.032",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646473,1723385447042,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.042",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646474,1723385447051,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.051",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646475,1723385447061,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.061",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646476,1723385447070,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.070",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646477,1723385447080,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.080",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646478,1723385447090,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.090",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646479,1723385447099,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.099",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646480,1723385447109,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.109",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646481,1723385447119,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.119",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646482,1723385447129,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.129",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646483,1723385447139,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.139",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646484,1723385447148,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.148",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646485,1723385447158,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.158",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646486,1723385447167,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.167",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646487,1723385447177,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.177",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646488,1723385447188,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.188",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646489,1723385447198,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.198",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646490,1723385447208,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.208",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646491,1723385447217,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.217",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646492,1723385447227,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.227",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646493,1723385447238,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.238",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646494,1723385447248,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.248",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646495,1723385447257,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.257",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646496,1723385447267,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.267",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646497,1723385447278,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.278",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646498,1723385447287,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.287",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646499,1723385447297,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.297",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646500,1723385447306,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.306",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646501,1723385447316,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.316",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646502,1723385447326,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.326",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646503,1723385447335,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.335",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646504,1723385447345,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.345",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646505,1723385447354,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.354",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646506,1723385447363,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.363",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646507,1723385447373,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.373",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646508,1723385447383,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.383",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646509,1723385447392,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.392",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646510,1723385447401,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.401",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646511,1723385447411,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.411",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646512,1723385447420,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.420",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646513,1723385447430,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.430",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646514,1723385447439,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.439",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646515,1723385447449,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.449",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646516,1723385447460,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.460",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646517,1723385447471,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.471",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646518,1723385447482,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.482",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646519,1723385447492,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.492",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646520,1723385447503,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.503",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646521,1723385447512,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.512",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646522,1723385447522,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.522",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646523,1723385447531,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.531",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646524,1723385447541,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.541",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646525,1723385447550,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.550",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646526,1723385447560,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.560",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646527,1723385447569,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.569",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646528,1723385447579,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.579",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646529,1723385447589,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.589",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646530,1723385447598,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.598",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646531,1723385447608,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.608",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646532,1723385447618,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.618",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646533,1723385447628,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.628",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646534,1723385447638,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.638",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646535,1723385447647,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.647",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646536,1723385447657,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.657",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646537,1723385447666,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.666",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646538,1723385447676,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.676",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646539,1723385447686,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.686",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646540,1723385447695,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.695",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646541,1723385447706,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.706",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646542,1723385447716,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.716",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646543,1723385447726,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.726",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646544,1723385447736,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.736",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646545,1723385447745,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.745",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646546,1723385447755,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.755",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646547,1723385447765,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.765",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646548,1723385447776,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.776",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646549,1723385447786,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.786",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646550,1723385447796,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.796",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646551,1723385447807,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.807",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646552,1723385447818,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.818",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646553,1723385447828,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.828",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646554,1723385447841,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.841",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646555,1723385447850,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.850",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646556,1723385447860,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:47.860",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646557,1723385447869,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.869",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646558,1723385447881,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.881",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646559,1723385447890,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.890",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646560,1723385447900,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.900",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646561,1723385447912,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.912",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646562,1723385447921,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.921",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646563,1723385447930,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.930",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646564,1723385447940,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.940",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646565,1723385447949,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.949",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646566,1723385447959,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.959",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646567,1723385447969,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.969",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646568,1723385447979,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.979",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646569,1723385447990,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:47.990",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646570,1723385448130,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:48.130",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646571,1723385448141,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:48.141",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646572,1723385448150,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:48.150",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646573,1723385448161,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:48.161",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646574,1723385448170,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:48.170",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646575,1723385448180,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:48.180",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646576,1723385448189,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:48.189",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646577,1723385448199,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:48.199",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646578,1723385448209,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:48.209",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646579,1723385448219,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:48.219",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646580,1723385448228,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:48.228",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646581,1723385448237,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:48.237",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646582,1723385448248,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:48.248",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646583,1723385448259,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:48.259",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646584,1723385448269,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:48.269",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646585,1723385448278,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:48.278",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646586,1723385448288,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:48.288",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646587,1723385448298,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:48.298",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646588,1723385448308,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:48.308",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646589,1723385448318,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:48.318",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646590,1723385448328,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:48.328",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646591,1723385448338,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:48.338",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646592,1723385448347,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:48.347",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646593,1723385448357,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:48.357",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646594,1723385448367,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:48.367",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646595,1723385448376,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:48.376",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646596,1723385448385,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:48.385",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646597,1723385448395,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:48.395",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646598,1723385448404,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:48.404",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646599,1723385448414,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:48.414",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646600,1723385448424,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:48.424",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646601,1723385448433,"fUST",-153.0,0.00019185,2,"2024-08-11T14:10:48.433",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646602,1723385448442,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:48.442",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646603,1723385448452,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:48.452",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646604,1723385448461,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:48.461",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646605,1723385448470,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:48.470",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646606,1723385448480,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:48.480",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646607,1723385448489,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:48.489",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646608,1723385448498,"fUST",-173.0,0.00019185,2,"2024-08-11T14:10:48.498",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646609,1723385448507,"fUST",-151.0,0.00019232,2,"2024-08-11T14:10:48.507",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646610,1723385448516,"fUST",-151.0,0.00019232,2,"2024-08-11T14:10:48.516",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646611,1723385448526,"fUST",-174.67965412,0.00019256,2,"2024-08-11T14:10:48.526",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646612,1723385448535,"fUST",-154.76012181,0.00019256,2,"2024-08-11T14:10:48.535",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646613,1723385448545,"fUST",-309.06792299,0.00019256,2,"2024-08-11T14:10:48.545",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646614,1723385448554,"fUST",-154.76012181,0.00019256,2,"2024-08-11T14:10:48.554",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646615,1723385448563,"fUST",-2710.33053727,0.00019256,2,"2024-08-11T14:10:48.563",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646616,1723385448572,"fUST",-414.28019691,0.00019256,2,"2024-08-11T14:10:48.572",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646617,1723385448582,"fUST",-2710.33053727,0.00019256,2,"2024-08-11T14:10:48.582",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646618,1723385448592,"fUST",-879.99708554,0.00019349,2,"2024-08-11T14:10:48.592",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646619,1723385448602,"fUST",-155.0,0.0001945,2,"2024-08-11T14:10:48.602",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646620,1723385448611,"fUST",-154.76012181,0.00019451,2,"2024-08-11T14:10:48.611",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646621,1723385448621,"fUST",-154.76012181,0.00019451,2,"2024-08-11T14:10:48.621",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646622,1723385448630,"fUST",-154.76012181,0.00019451,2,"2024-08-11T14:10:48.630",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646623,1723385448640,"fUST",-154.76012181,0.00019451,2,"2024-08-11T14:10:48.640",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646624,1723385448649,"fUST",-319.99782942,0.00019451,2,"2024-08-11T14:10:48.649",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646625,1723385448658,"fUST",-205.17764203,0.00019451,2,"2024-08-11T14:10:48.658",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646626,1723385448667,"fUST",-223.32245684,0.00019451,2,"2024-08-11T14:10:48.667",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646627,1723385448676,"fUST",-319.99782942,0.00019451,2,"2024-08-11T14:10:48.676",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646628,1723385448686,"fUST",-154.76012181,0.00019451,2,"2024-08-11T14:10:48.686",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646629,1723385448695,"fUST",-154.76012181,0.00019451,2,"2024-08-11T14:10:48.695",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646630,1723385448704,"fUST",-154.76012181,0.00019477,2,"2024-08-11T14:10:48.704",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646631,1723385448713,"fUST",-1011.055116,0.000195,2,"2024-08-11T14:10:48.713",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646632,1723385448723,"fUST",-209.29,0.00019508,2,"2024-08-11T14:10:48.723",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646633,1723385448732,"fUST",-500.0,0.00019508,2,"2024-08-11T14:10:48.732",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646634,1723385448742,"fUST",-299.796769,0.00019547,2,"2024-08-11T14:10:48.742",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646635,1723385448750,"fUST",-154.76012181,0.00019547,2,"2024-08-11T14:10:48.750",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646636,1723385448760,"fUST",-459.65038958,0.00019547,4,"2024-08-11T14:10:48.760",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646637,1723385448769,"fUST",-151.0,0.00019558,2,"2024-08-11T14:10:48.769",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646638,1723385448779,"fUST",-150.0,0.00019607,2,"2024-08-11T14:10:48.779",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646639,1723385448788,"fUST",-507.0,0.00019607,2,"2024-08-11T14:10:48.788",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646640,1723385448797,"fUST",-1413.0,0.00019678,2,"2024-08-11T14:10:48.797",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646641,1723385448807,"fUST",-267.9126531,0.00019781,2,"2024-08-11T14:10:48.807",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646642,1723385448816,"fUST",-267.9126531,0.00019781,2,"2024-08-11T14:10:48.816",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646643,1723385448827,"fUST",-331.1751213,0.00019781,2,"2024-08-11T14:10:48.827",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646644,1723385448840,"fUST",-207.3044688,0.00019781,2,"2024-08-11T14:10:48.840",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646645,1723385448849,"fUST",-207.3044688,0.00019781,2,"2024-08-11T14:10:48.849",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646646,1723385448859,"fUST",-267.9126531,0.00019781,2,"2024-08-11T14:10:48.859",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646647,1723385448870,"fUST",-267.9126531,0.00019781,2,"2024-08-11T14:10:48.870",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646648,1723385448879,"fUST",-207.3044688,0.00019781,2,"2024-08-11T14:10:48.879",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646649,1723385448889,"fUST",-306.0,0.00019781,2,"2024-08-11T14:10:48.889",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646650,1723385448900,"fUST",-185733.35141009,0.000198,2,"2024-08-11T14:10:48.900",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646651,1723385448909,"fUST",-154.575148,0.000198,2,"2024-08-11T14:10:48.909",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646652,1723385448919,"fUST",-151.0,0.00019885,2,"2024-08-11T14:10:48.919",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646653,1723385448929,"fUST",-5638.80425776,0.0001999,2,"2024-08-11T14:10:48.929",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646654,1723385448938,"fUST",-157.95166393,0.00019999,2,"2024-08-11T14:10:48.938",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646655,1723385448948,"fUST",-156.5036659,0.0002,2,"2024-08-11T14:10:48.948",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646656,1723385448958,"fUST",-294.37791673,0.0002,2,"2024-08-11T14:10:48.958",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646657,1723385448967,"fUST",-10039.50554608,0.0002,14,"2024-08-11T14:10:48.967",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646658,1723385448977,"fUST",-1392.94350918,0.0002,2,"2024-08-11T14:10:48.977",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646659,1723385448986,"fUST",-348.11256955,0.0002,2,"2024-08-11T14:10:48.986",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646660,1723385448996,"fUST",-250.0,0.0002,2,"2024-08-11T14:10:48.996",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646661,1723385449007,"fUST",-1000.0,0.0002,20,"2024-08-11T14:10:49.007",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646662,1723385449018,"fUST",-337.26691801,0.0002,2,"2024-08-11T14:10:49.018",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646663,1723385449028,"fUST",-154.76012181,0.0002,2,"2024-08-11T14:10:49.028",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646664,1723385449039,"fUST",-435.0,0.0002,2,"2024-08-11T14:10:49.039",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646665,1723385449048,"fUST",-222.78569548,0.0002,2,"2024-08-11T14:10:49.048",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646666,1723385449057,"fUST",-154.76012181,0.0002,2,"2024-08-11T14:10:49.057",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646667,1723385449067,"fUST",-1500.0,0.0002,2,"2024-08-11T14:10:49.067",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646668,1723385449077,"fUST",-1463.88,0.0002,2,"2024-08-11T14:10:49.077",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646669,1723385449086,"fUST",-1093.49324984,0.0002,2,"2024-08-11T14:10:49.086",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646670,1723385449096,"fUST",-1000.0,0.0002,2,"2024-08-11T14:10:49.096",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646671,1723385449105,"fUST",-151.0,0.00020211,2,"2024-08-11T14:10:49.105",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646672,1723385449115,"fUST",-151.0,0.00020211,2,"2024-08-11T14:10:49.115",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646673,1723385449124,"fUST",-400.0,0.00020242,2,"2024-08-11T14:10:49.124",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646674,1723385449134,"fUST",-400.0,0.00020242,2,"2024-08-11T14:10:49.134",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646675,1723385449144,"fUST",-400.0,0.00020242,2,"2024-08-11T14:10:49.144",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646676,1723385449155,"fUST",-400.0,0.00020242,2,"2024-08-11T14:10:49.155",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646677,1723385449165,"fUST",-400.0,0.00020242,2,"2024-08-11T14:10:49.165",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646678,1723385449174,"fUST",-485.74985428,0.00020316,2,"2024-08-11T14:10:49.174",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646679,1723385449184,"fUST",-212.26,0.00020324,2,"2024-08-11T14:10:49.184",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646680,1723385449193,"fUST",-150.682,0.00020324,2,"2024-08-11T14:10:49.193",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646681,1723385449203,"fUST",-150.781,0.00020324,2,"2024-08-11T14:10:49.203",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646682,1723385449213,"fUST",-171.4948299,0.00020437,2,"2024-08-11T14:10:49.213",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646683,1723385449223,"fUST",-153.0,0.00020437,2,"2024-08-11T14:10:49.223",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646684,1723385449233,"fUST",-306.0,0.00020437,2,"2024-08-11T14:10:49.233",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646685,1723385449243,"fUST",-500.0,0.00020483,2,"2024-08-11T14:10:49.243",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646686,1723385449253,"fUST",-151.0,0.00020538,2,"2024-08-11T14:10:49.253",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646687,1723385449263,"fUST",-151.0,0.00020538,2,"2024-08-11T14:10:49.263",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646688,1723385449273,"fUST",-500.0,0.00020547,7,"2024-08-11T14:10:49.273",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646689,1723385449283,"fUST",-500.0,0.00020547,7,"2024-08-11T14:10:49.283",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646690,1723385449293,"fUST",-516.97099816,0.00020547,7,"2024-08-11T14:10:49.293",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646691,1723385449302,"fUST",-500.0,0.00020547,5,"2024-08-11T14:10:49.302",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646692,1723385449313,"fUST",-500.0,0.00020547,5,"2024-08-11T14:10:49.313",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646693,1723385449324,"fUST",-500.0,0.00020547,5,"2024-08-11T14:10:49.324",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646694,1723385449334,"fUST",-500.0,0.00020547,5,"2024-08-11T14:10:49.334",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646695,1723385449344,"fUST",-500.0,0.00020547,5,"2024-08-11T14:10:49.344",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646696,1723385449354,"fUST",-500.0,0.00020547,5,"2024-08-11T14:10:49.354",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646697,1723385449364,"fUST",-500.0,0.00020547,5,"2024-08-11T14:10:49.364",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646698,1723385449374,"fUST",-500.0,0.00020547,5,"2024-08-11T14:10:49.374",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646699,1723385449383,"fUST",-500.0,0.00020547,5,"2024-08-11T14:10:49.383",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646700,1723385449393,"fUST",-165.002825,0.00020568,2,"2024-08-11T14:10:49.393",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646701,1723385449405,"fUST",-179.69485,0.00020568,2,"2024-08-11T14:10:49.405",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646702,1723385449415,"fUST",-179.694851,0.00020568,2,"2024-08-11T14:10:49.415",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646703,1723385449424,"fUST",-165.002825,0.00020568,2,"2024-08-11T14:10:49.424",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646704,1723385449435,"fUST",-35325.64842738,0.00020607,2,"2024-08-11T14:10:49.435",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646705,1723385449445,"fUST",-500.0,0.00020643,7,"2024-08-11T14:10:49.445",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646706,1723385449454,"fUST",-500.0,0.00020643,7,"2024-08-11T14:10:49.454",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646707,1723385449464,"fUST",-500.0,0.00020643,7,"2024-08-11T14:10:49.464",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646708,1723385449475,"fUST",-500.0,0.00020643,7,"2024-08-11T14:10:49.475",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646709,1723385449484,"fUST",-500.0,0.00020643,7,"2024-08-11T14:10:49.484",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646710,1723385449494,"fUST",-194.18,0.00020643,7,"2024-08-11T14:10:49.494",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646711,1723385449504,"fUST",-156.0,0.0002067,4,"2024-08-11T14:10:49.504",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646712,1723385449514,"fUST",-154.76012181,0.00020721,2,"2024-08-11T14:10:49.514",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646713,1723385449525,"fUST",-504.4557744,0.00020821,3,"2024-08-11T14:10:49.525",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646714,1723385449536,"fUST",-509.36450833,0.00020821,3,"2024-08-11T14:10:49.536",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646715,1723385449546,"fUST",-504.86483065,0.00020821,3,"2024-08-11T14:10:49.546",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646716,1723385449556,"fUST",-36.53973169,0.00020821,3,"2024-08-11T14:10:49.556",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646717,1723385449970,"fUST",-472.57070693,0.00020821,3,"2024-08-11T14:10:49.970",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646718,1723385449980,"fUST",-272.69301155,0.00020821,3,"2024-08-11T14:10:49.980",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646719,1723385450007,"fUST",-609.445,0.00019167,2,"2024-08-11T14:10:50.007",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646720,1723385450134,"fUST",-285.55791822,0.0001872,2,"2024-08-11T14:10:50.134",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646721,1723385450143,"fUST",-200.0,0.00018873,2,"2024-08-11T14:10:50.143",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646722,1723385450153,"fUST",-1644.63563966,0.00019155,7,"2024-08-11T14:10:50.153",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646723,1723385450162,"fUST",-85.26879029,0.00019167,2,"2024-08-11T14:10:50.162",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646724,1723385450174,"fUST",-155.90530926,0.00019177,2,"2024-08-11T14:10:50.174",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646725,1723385450184,"fUST",-372.5719,0.00020242,2,"2024-08-11T14:10:50.184",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646726,1723385450195,"fUST",-234.01903848,0.00020821,3,"2024-08-11T14:10:50.195",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646727,1723385450206,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.206",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646728,1723385450217,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.217",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646729,1723385450228,"fUST",-35.57723131,0.00020821,2,"2024-08-11T14:10:50.228",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646730,1723385450240,"fUST",-464.42276869,0.00020821,2,"2024-08-11T14:10:50.240",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646731,1723385450251,"fUST",-501.52615844,0.00020821,3,"2024-08-11T14:10:50.251",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646732,1723385450260,"fUST",-510.66453993,0.00020821,3,"2024-08-11T14:10:50.260",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646733,1723385450270,"fUST",-503.59885118,0.00020821,3,"2024-08-11T14:10:50.270",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646734,1723385450280,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.280",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646735,1723385450289,"fUST",-503.56290974,0.00020821,3,"2024-08-11T14:10:50.289",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646736,1723385450299,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.299",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646737,1723385450308,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.308",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646738,1723385450318,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.318",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646739,1723385450327,"fUST",-503.56423679,0.00020821,3,"2024-08-11T14:10:50.327",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646740,1723385450337,"fUST",-502.13057031,0.00020821,3,"2024-08-11T14:10:50.337",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646741,1723385450346,"fUST",-502.68066236,0.00020821,3,"2024-08-11T14:10:50.346",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646742,1723385450355,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.355",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646743,1723385450365,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.365",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646744,1723385450374,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.374",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646745,1723385450384,"fUST",-504.87536699,0.00020821,3,"2024-08-11T14:10:50.384",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646746,1723385450393,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.393",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646747,1723385450403,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.403",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646748,1723385450412,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.412",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646749,1723385450422,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.422",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646750,1723385450431,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.431",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646751,1723385450440,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.440",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646752,1723385450450,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.450",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646753,1723385450459,"fUST",-452.61775234,0.00020821,3,"2024-08-11T14:10:50.459",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646754,1723385450472,"fUST",-503.42778909,0.00020821,3,"2024-08-11T14:10:50.472",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646755,1723385450482,"fUST",-404.23839521,0.00020821,3,"2024-08-11T14:10:50.482",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646756,1723385450492,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.492",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646757,1723385450501,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.501",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646758,1723385450511,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.511",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646759,1723385450520,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.520",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646760,1723385450530,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.530",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646761,1723385450539,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.539",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646762,1723385450549,"fUST",-503.73910756,0.00020821,3,"2024-08-11T14:10:50.549",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646763,1723385450558,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.558",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646764,1723385450568,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.568",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646765,1723385450579,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.579",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646766,1723385450589,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.589",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646767,1723385450600,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.600",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646768,1723385450610,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.610",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646769,1723385450619,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.619",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646770,1723385450630,"fUST",-502.12988075,0.00020821,3,"2024-08-11T14:10:50.630",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646771,1723385450641,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.641",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646772,1723385450651,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.651",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646773,1723385450660,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.660",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646774,1723385450670,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.670",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646775,1723385450679,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.679",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646776,1723385450689,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.689",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646777,1723385450698,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.698",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646778,1723385450708,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.708",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646779,1723385450717,"fUST",-324.05188359,0.00020821,3,"2024-08-11T14:10:50.717",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646780,1723385450726,"fUST",-502.67851192,0.00020821,3,"2024-08-11T14:10:50.726",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646781,1723385450735,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.735",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646782,1723385450745,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.745",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646783,1723385450756,"fUST",-791.8,0.00020821,3,"2024-08-11T14:10:50.756",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646784,1723385450766,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.766",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646785,1723385450776,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.776",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646786,1723385450785,"fUST",-675.29,0.00020821,3,"2024-08-11T14:10:50.785",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646787,1723385450794,"fUST",-503.72203065,0.00020821,3,"2024-08-11T14:10:50.794",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646788,1723385450804,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.804",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646789,1723385450814,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.814",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646790,1723385450823,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.823",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646791,1723385450835,"fUST",-611.76,0.00020821,3,"2024-08-11T14:10:50.835",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646792,1723385450844,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.844",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646793,1723385450853,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.853",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646794,1723385450862,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.862",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646795,1723385450871,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.871",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646796,1723385450882,"fUST",-502.9727646,0.00020821,3,"2024-08-11T14:10:50.882",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646797,1723385450894,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.894",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646798,1723385450905,"fUST",-552.71,0.00020821,3,"2024-08-11T14:10:50.905",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646799,1723385450917,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.917",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646800,1723385450928,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.928",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646801,1723385450938,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.938",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646802,1723385450947,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.947",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646803,1723385450956,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.956",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646804,1723385450966,"fUST",-517.45880423,0.00020821,3,"2024-08-11T14:10:50.966",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646805,1723385450976,"fUST",-578.44,0.00020821,3,"2024-08-11T14:10:50.976",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646806,1723385450985,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:50.985",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646807,1723385451003,"fUST",-507.26053928,0.00020821,3,"2024-08-11T14:10:51.003",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646808,1723385451013,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.013",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646809,1723385451023,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.023",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646810,1723385451032,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.032",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646811,1723385451042,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.042",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646812,1723385451052,"fUST",-575.62361202,0.00020821,3,"2024-08-11T14:10:51.052",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646813,1723385451062,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.062",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646814,1723385451071,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.071",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646815,1723385451080,"fUST",-512.62,0.00020821,3,"2024-08-11T14:10:51.080",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646816,1723385451090,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.090",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646817,1723385451100,"fUST",-501.31996922,0.00020821,3,"2024-08-11T14:10:51.100",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646818,1723385451109,"fUST",-505.33805237,0.00020821,3,"2024-08-11T14:10:51.109",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646819,1723385451118,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.118",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646820,1723385451129,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.129",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646821,1723385451275,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.275",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646822,1723385451285,"fUST",-569.12,0.00020821,3,"2024-08-11T14:10:51.285",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646823,1723385451296,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.296",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646824,1723385451307,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.307",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646825,1723385451318,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.318",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646826,1723385451328,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.328",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646827,1723385451339,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.339",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646828,1723385451348,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.348",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646829,1723385451358,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.358",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646830,1723385451367,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.367",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646831,1723385451377,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.377",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646832,1723385451386,"fUST",-431.67585237,0.00020821,3,"2024-08-11T14:10:51.386",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646833,1723385451395,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.395",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646834,1723385451404,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.404",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646835,1723385451413,"fUST",-787.36,0.00020821,3,"2024-08-11T14:10:51.413",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646836,1723385451422,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.422",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646837,1723385451432,"fUST",-757.32,0.00020821,3,"2024-08-11T14:10:51.432",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646838,1723385451442,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.442",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646839,1723385451451,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.451",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646840,1723385451460,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.460",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646841,1723385451469,"fUST",-505.78075926,0.00020821,3,"2024-08-11T14:10:51.469",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646842,1723385451480,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.480",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646843,1723385451496,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.496",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646844,1723385451509,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.509",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646845,1723385451518,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.518",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646846,1723385451527,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.527",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646847,1723385451537,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.537",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646848,1723385451546,"fUST",-505.63348757,0.00020821,3,"2024-08-11T14:10:51.546",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646849,1723385451555,"fUST",-917.93,0.00020821,3,"2024-08-11T14:10:51.555",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646850,1723385451565,"fUST",-929.3,0.00020821,3,"2024-08-11T14:10:51.565",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646851,1723385451574,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.574",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646852,1723385451583,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.583",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646853,1723385451593,"fUST",-889.87,0.00020821,3,"2024-08-11T14:10:51.593",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646854,1723385451602,"fUST",-231.0427242,0.00020821,3,"2024-08-11T14:10:51.602",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646855,1723385451612,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.612",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646856,1723385451621,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.621",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646857,1723385451630,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.630",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646858,1723385451640,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.640",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646859,1723385451649,"fUST",-811.87,0.00020821,3,"2024-08-11T14:10:51.649",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646860,1723385451658,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.658",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646861,1723385451668,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.668",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646862,1723385451677,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.677",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646863,1723385451686,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.686",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646864,1723385451695,"fUST",-513.53862767,0.00020821,3,"2024-08-11T14:10:51.695",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646865,1723385451706,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.706",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646866,1723385451716,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.716",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646867,1723385451726,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.726",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646868,1723385451735,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.735",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646869,1723385451750,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.750",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646870,1723385451759,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.759",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646871,1723385451768,"fUST",-504.45986182,0.00020821,3,"2024-08-11T14:10:51.768",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646872,1723385451778,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.778",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646873,1723385451789,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.789",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646874,1723385451798,"fUST",-505.79909748,0.00020821,3,"2024-08-11T14:10:51.798",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646875,1723385451807,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.807",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646876,1723385451816,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.816",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646877,1723385451827,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.827",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646878,1723385451841,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.841",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646879,1723385451850,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.850",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646880,1723385451859,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.859",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646881,1723385451871,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.871",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646882,1723385451880,"fUST",-281.70951642,0.00020821,3,"2024-08-11T14:10:51.880",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646883,1723385451890,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.890",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646884,1723385451899,"fUST",-503.99,0.00020821,3,"2024-08-11T14:10:51.899",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646885,1723385451910,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.910",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646886,1723385451920,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.920",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646887,1723385451930,"fUST",-2025.17,0.00020821,3,"2024-08-11T14:10:51.930",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646888,1723385451940,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.940",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646889,1723385451950,"fUST",-346.49956911,0.00020821,3,"2024-08-11T14:10:51.950",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646890,1723385451959,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.959",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646891,1723385451969,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.969",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646892,1723385451978,"fUST",-1054.79,0.00020821,3,"2024-08-11T14:10:51.978",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646893,1723385451989,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:51.989",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646894,1723385452007,"fUST",-471.08900695,0.00020821,3,"2024-08-11T14:10:52.007",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646895,1723385452016,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.016",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646896,1723385452025,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.025",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646897,1723385452036,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.036",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646898,1723385452045,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.045",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646899,1723385452055,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.055",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646900,1723385452066,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.066",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646901,1723385452076,"fUST",-1501.04,0.00020821,3,"2024-08-11T14:10:52.076",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646902,1723385452088,"fUST",-221.60066534,0.00020821,3,"2024-08-11T14:10:52.088",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646903,1723385452097,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.097",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646904,1723385452107,"fUST",-526.52,0.00020821,3,"2024-08-11T14:10:52.107",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646905,1723385452117,"fUST",-672.7,0.00020821,3,"2024-08-11T14:10:52.117",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646906,1723385452126,"fUST",-783.95,0.00020821,3,"2024-08-11T14:10:52.126",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646907,1723385452136,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.136",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646908,1723385452145,"fUST",-729.94,0.00020821,3,"2024-08-11T14:10:52.145",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646909,1723385452155,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.155",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646910,1723385452164,"fUST",-561.47,0.00020821,3,"2024-08-11T14:10:52.164",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646911,1723385452174,"fUST",-628.16,0.00020821,3,"2024-08-11T14:10:52.174",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646912,1723385452183,"fUST",-720.16,0.00020821,3,"2024-08-11T14:10:52.183",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646913,1723385452193,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.193",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646914,1723385452202,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.202",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646915,1723385452212,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.212",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646916,1723385452221,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.221",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646917,1723385452231,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.231",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646918,1723385452243,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.243",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646919,1723385452252,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.252",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646920,1723385452261,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.261",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646921,1723385452270,"fUST",-610.23349512,0.00020821,3,"2024-08-11T14:10:52.270",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646922,1723385452280,"fUST",-669.58,0.00020821,3,"2024-08-11T14:10:52.280",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646923,1723385452289,"fUST",-500.0,0.00020821,2,"2024-08-11T14:10:52.289",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646924,1723385452299,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.299",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646925,1723385452308,"fUST",-1175.94,0.00020821,3,"2024-08-11T14:10:52.308",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646926,1723385452319,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.319",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646927,1723385452328,"fUST",-506.61953356,0.00020821,3,"2024-08-11T14:10:52.328",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646928,1723385452338,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.338",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646929,1723385452349,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.349",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646930,1723385452358,"fUST",-665.17,0.00020821,3,"2024-08-11T14:10:52.358",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646931,1723385452367,"fUST",-587.79,0.00020821,3,"2024-08-11T14:10:52.367",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646932,1723385452376,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.376",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646933,1723385452386,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.386",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646934,1723385452397,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.397",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646935,1723385452407,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.407",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646936,1723385452416,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.416",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646937,1723385452426,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.426",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646938,1723385452436,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.436",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646939,1723385452446,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.446",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646940,1723385452455,"fUST",-653.61,0.00020821,3,"2024-08-11T14:10:52.455",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646941,1723385452465,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.465",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646942,1723385452475,"fUST",-558.95,0.00020821,3,"2024-08-11T14:10:52.475",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646943,1723385452485,"fUST",-647.43,0.00020821,3,"2024-08-11T14:10:52.485",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646944,1723385452499,"fUST",-524.41572414,0.00020821,3,"2024-08-11T14:10:52.499",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646945,1723385452510,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.510",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646946,1723385452520,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.520",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646947,1723385452531,"fUST",-704.08,0.00020821,3,"2024-08-11T14:10:52.531",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646948,1723385452541,"fUST",-877.67,0.00020821,3,"2024-08-11T14:10:52.541",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646949,1723385452551,"fUST",-1015.54,0.00020821,3,"2024-08-11T14:10:52.551",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646950,1723385452560,"fUST",-1248.59,0.00020821,3,"2024-08-11T14:10:52.560",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646951,1723385452570,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.570",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646952,1723385452580,"fUST",-630.36,0.00020821,3,"2024-08-11T14:10:52.580",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646953,1723385452590,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.590",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646954,1723385452599,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.599",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646955,1723385452610,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.610",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646956,1723385452619,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.619",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646957,1723385452629,"fUST",-1261.66,0.00020821,3,"2024-08-11T14:10:52.629",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646958,1723385452638,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.638",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646959,1723385452647,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.647",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646960,1723385452656,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.656",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646961,1723385452665,"fUST",-505.11019263,0.00020821,3,"2024-08-11T14:10:52.665",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646962,1723385452675,"fUST",-1336.24,0.00020821,3,"2024-08-11T14:10:52.675",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646963,1723385452686,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.686",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646964,1723385452696,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.696",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646965,1723385452707,"fUST",-1047.72,0.00020821,3,"2024-08-11T14:10:52.707",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646966,1723385452716,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.716",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646967,1723385452726,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.726",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646968,1723385452739,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.739",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646969,1723385452749,"fUST",-1396.69,0.00020821,3,"2024-08-11T14:10:52.749",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646970,1723385452759,"fUST",-504.87484438,0.00020821,3,"2024-08-11T14:10:52.759",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646971,1723385452769,"fUST",-502.98517812,0.00020821,3,"2024-08-11T14:10:52.769",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646972,1723385452778,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.778",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646973,1723385452788,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.788",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646974,1723385452798,"fUST",-503.40576337,0.00020821,3,"2024-08-11T14:10:52.798",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646975,1723385452807,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.807",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646976,1723385452817,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.817",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646977,1723385452827,"fUST",-506.01121711,0.00020821,3,"2024-08-11T14:10:52.827",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646978,1723385452840,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.840",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646979,1723385452849,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.849",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646980,1723385452859,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.859",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646981,1723385452868,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.868",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646982,1723385452879,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.879",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646983,1723385452888,"fUST",-512.32607829,0.00020821,3,"2024-08-11T14:10:52.888",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646984,1723385452898,"fUST",-501.66092667,0.00020821,3,"2024-08-11T14:10:52.898",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646985,1723385452909,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.909",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646986,1723385452919,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.919",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646987,1723385452928,"fUST",-508.8221319,0.00020821,3,"2024-08-11T14:10:52.928",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646988,1723385452938,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.938",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646989,1723385452948,"fUST",-505.81764935,0.00020821,3,"2024-08-11T14:10:52.948",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646990,1723385452959,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.959",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646991,1723385452968,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.968",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646992,1723385452978,"fUST",-1538.02,0.00020821,3,"2024-08-11T14:10:52.978",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646993,1723385452990,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:52.990",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646994,1723385453000,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:53.000",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646995,1723385453009,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:53.009",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646996,1723385453018,"fUST",-777.5,0.00020821,3,"2024-08-11T14:10:53.018",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646997,1723385453028,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:53.028",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646998,1723385453037,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:53.037",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334646999,1723385453047,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:53.047",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647000,1723385453056,"fUST",-677.24,0.00020821,3,"2024-08-11T14:10:53.056",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647001,1723385453067,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:53.067",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647002,1723385453076,"fUST",-1020.6,0.00020821,3,"2024-08-11T14:10:53.076",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647003,1723385453085,"fUST",-5526.95,0.00020821,3,"2024-08-11T14:10:53.085",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647004,1723385453095,"fUST",-500.88151954,0.00020821,3,"2024-08-11T14:10:53.095",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647005,1723385453105,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:53.105",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647006,1723385453114,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:53.114",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647007,1723385453124,"fUST",-501.06827492,0.00020821,3,"2024-08-11T14:10:53.124",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647008,1723385453133,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:53.133",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647009,1723385453143,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:53.143",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647010,1723385453153,"fUST",-1223.85,0.00020821,3,"2024-08-11T14:10:53.153",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647011,1723385453163,"fUST",-501.6350984,0.00020821,3,"2024-08-11T14:10:53.163",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647012,1723385453172,"fUST",-735.65,0.00020821,3,"2024-08-11T14:10:53.172",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647013,1723385453182,"fUST",-2127.83,0.00020821,3,"2024-08-11T14:10:53.182",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647014,1723385453191,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:53.191",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647015,1723385453204,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:53.204",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647016,1723385453213,"fUST",-1348.68,0.00020821,3,"2024-08-11T14:10:53.213",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647017,1723385453223,"fUST",-500.0,0.00020821,3,"2024-08-11T14:10:53.223",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647018,1723385453232,"fUST",-1021.44928035,0.00020821,3,"2024-08-11T14:10:53.232",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647019,1723385453354,"fUST",-28.13065625,0.00017389,2,"2024-08-11T14:10:53.354",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647020,1723385453773,"fUST",-2533.49900901,0.00015711,2,"2024-08-11T14:10:53.773",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647021,1723385536426,"fUST",404.08727484,9.999e-05,2,"2024-08-11T14:12:16.426",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647022,1723385593938,"fUST",404.08727484,0.0001212,2,"2024-08-11T14:13:13.938",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647023,1723385634228,"fUST",404.08727484,0.00014691,2,"2024-08-11T14:13:54.228",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647024,1723385652066,"fUST",70969.48493059,0.00025,60,"2024-08-11T14:14:12.066",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647025,1723385654621,"fUST",205.17764203,0.00014691,2,"2024-08-11T14:14:14.621",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647026,1723385665923,"fUST",309.06792299,0.00014691,2,"2024-08-11T14:14:25.923",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647027,1723385667204,"fUST",459.65038958,0.00015,4,"2024-08-11T14:14:27.204",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647029,1723385816164,"fUST",250.0,0.0001486,2,"2024-08-11T14:16:56.164",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647030,1723385816364,"fUST",250.0,0.00014901,2,"2024-08-11T14:16:56.364",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647031,1723385816571,"fUST",250.0,0.00014942,2,"2024-08-11T14:16:56.571",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647032,1723385816805,"fUST",250.0,0.00014983,2,"2024-08-11T14:16:56.805",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647033,1723385860108,"fUST",160.588426,0.00014247,2,"2024-08-11T14:17:40.108",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647034,1723385989959,"fUST",305.324744,0.00014407,2,"2024-08-11T14:19:49.959",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647035,1723386145901,"fUST",24900.0,0.00014407,2,"2024-08-11T14:22:25.901",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647036,1723386179828,"fUST",269.65614473,0.00017019,7,"2024-08-11T14:22:59.828",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647038,1723386191533,"fUST",850.13586547,9.999e-05,2,"2024-08-11T14:23:11.533",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647040,1723386307853,"fUST",250.0,0.000148,2,"2024-08-11T14:25:07.853",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647041,1723386308255,"fUST",250.0,0.00014841,2,"2024-08-11T14:25:08.255",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647042,1723386308485,"fUST",250.0,0.00014881,2,"2024-08-11T14:25:08.485",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647043,1723386308723,"fUST",250.0,0.00014922,2,"2024-08-11T14:25:08.723",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647044,1723386308915,"fUST",250.0,0.00014962,2,"2024-08-11T14:25:08.915",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647045,1723386309130,"fUST",250.0,0.00015003,2,"2024-08-11T14:25:09.130",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647046,1723386315159,"fUST",160.539455,0.00014247,2,"2024-08-11T14:25:15.159",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647047,1723386440129,"fUST",-250.0,0.00015044,2,"2024-08-11T14:27:20.129",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647048,1723386440156,"fUST",-250.0,0.00015084,2,"2024-08-11T14:27:20.156",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647049,1723386440180,"fUST",-250.0,0.00015125,2,"2024-08-11T14:27:20.180",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647050,1723386440204,"fUST",-250.0,0.00015165,2,"2024-08-11T14:27:20.204",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647051,1723386440227,"fUST",-250.0,0.00015206,2,"2024-08-11T14:27:20.227",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647052,1723386440252,"fUST",-250.0,0.00015247,2,"2024-08-11T14:27:20.252",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647053,1723386440276,"fUST",-250.0,0.00015287,2,"2024-08-11T14:27:20.276",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647054,1723386440301,"fUST",-250.0,0.00015328,2,"2024-08-11T14:27:20.301",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647055,1723386440324,"fUST",-3150.79744643,0.00015368,2,"2024-08-11T14:27:20.324",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647056,1723386440347,"fUST",-250.0,0.00015368,2,"2024-08-11T14:27:20.347",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647057,1723386440369,"fUST",-250.0,0.00015409,2,"2024-08-11T14:27:20.369",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647058,1723386440390,"fUST",-250.0,0.0001545,2,"2024-08-11T14:27:20.390",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647059,1723386440412,"fUST",-250.0,0.0001549,2,"2024-08-11T14:27:20.412",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647060,1723386440432,"fUST",-203.8560335,0.00015529,2,"2024-08-11T14:27:20.432",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647061,1723386440454,"fUST",-250.0,0.00015531,2,"2024-08-11T14:27:20.454",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647062,1723386440478,"fUST",-250.0,0.00015571,2,"2024-08-11T14:27:20.478",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647063,1723386440500,"fUST",-300.0,0.00015707,2,"2024-08-11T14:27:20.500",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647064,1723386440522,"fUST",-9651.03918107,0.00015708,2,"2024-08-11T14:27:20.522",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647065,1723386440545,"fUST",-16426.9915779,0.00015709,2,"2024-08-11T14:27:20.545",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647068,1723386555156,"fUST",-300.0,0.00015708,2,"2024-08-11T14:29:15.156",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647069,1723386555178,"fUST",-6413.81719308,0.00015709,2,"2024-08-11T14:29:15.178",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647072,1723386572853,"fUST",269.65614473,0.00017019,7,"2024-08-11T14:29:32.853",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647076,1723386620101,"fUST",1000.0,0.00025,60,"2024-08-11T14:30:20.101",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647125,1723386631864,"fUST",-300.0,0.00015708,2,"2024-08-11T14:30:31.864",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647127,1723386631874,"fUST",-10040.90227793,0.00015709,2,"2024-08-11T14:30:31.874",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647174,1723386640024,"fUST",-2158.74056608,0.00015709,2,"2024-08-11T14:30:40.024",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647175,1723386640034,"fUST",-24900.0,0.00015917,2,"2024-08-11T14:30:40.034",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647176,1723386640043,"fUST",-223.32245684,0.00016038,2,"2024-08-11T14:30:40.043",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647177,1723386640054,"fUST",-249.46674096,0.00016038,2,"2024-08-11T14:30:40.054",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647178,1723386640065,"fUST",-156.96173825,0.00016095,2,"2024-08-11T14:30:40.065",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647179,1723386640075,"fUST",-301.25996446,0.00016095,2,"2024-08-11T14:30:40.075",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647180,1723386640084,"fUST",-404.08727484,0.00016095,2,"2024-08-11T14:30:40.084",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647181,1723386640094,"fUST",-850.13586547,0.00016159,2,"2024-08-11T14:30:40.094",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647182,1723386640104,"fUST",-850.13586547,0.00016159,2,"2024-08-11T14:30:40.104",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647183,1723386640113,"fUST",-154.76012181,0.00016347,2,"2024-08-11T14:30:40.113",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647184,1723386640123,"fUST",-5100.6238618,0.00017251,2,"2024-08-11T14:30:40.123",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647185,1723386640132,"fUST",-7856.81549477,0.00017279,2,"2024-08-11T14:30:40.132",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647186,1723386640142,"fUST",-420.0,0.00017279,2,"2024-08-11T14:30:40.142",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647187,1723386640153,"fUST",-5100.6238618,0.00017302,2,"2024-08-11T14:30:40.153",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647188,1723386640164,"fUST",-207.01365243,0.0001737,2,"2024-08-11T14:30:40.164",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647189,1723386640173,"fUST",-500.0,0.00017388,2,"2024-08-11T14:30:40.173",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647190,1723386640183,"fUST",-500.0,0.00017388,2,"2024-08-11T14:30:40.183",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647191,1723386640193,"fUST",-500.0,0.00017388,2,"2024-08-11T14:30:40.193",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647192,1723386640203,"fUST",-513.85751735,0.00017388,2,"2024-08-11T14:30:40.203",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647193,1723386640214,"fUST",-500.0,0.00017388,2,"2024-08-11T14:30:40.214",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647194,1723386640226,"fUST",-500.0,0.00017388,2,"2024-08-11T14:30:40.226",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647195,1723386640236,"fUST",-500.0,0.00017388,2,"2024-08-11T14:30:40.236",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647196,1723386640246,"fUST",-500.0,0.00017388,2,"2024-08-11T14:30:40.246",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647197,1723386640257,"fUST",-500.0,0.00017388,2,"2024-08-11T14:30:40.257",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647198,1723386640267,"fUST",-500.0,0.00017388,2,"2024-08-11T14:30:40.267",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647199,1723386640276,"fUST",-495.40372304,0.00017388,2,"2024-08-11T14:30:40.276",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647200,1723386640286,"fUST",-500.0,0.00017388,2,"2024-08-11T14:30:40.286",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647201,1723386640297,"fUST",-500.0,0.00017388,2,"2024-08-11T14:30:40.297",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647202,1723386640306,"fUST",-500.0,0.00017388,2,"2024-08-11T14:30:40.306",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647203,1723386640315,"fUST",-1612.06535955,0.00017389,2,"2024-08-11T14:30:40.315",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647204,1723386640325,"fUST",-5019.12012218,0.0001747,2,"2024-08-11T14:30:40.325",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647205,1723386640335,"fUST",-150.112233,0.000175,2,"2024-08-11T14:30:40.335",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647206,1723386640346,"fUST",-5100.6238618,0.00017617,2,"2024-08-11T14:30:40.346",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647207,1723386640372,"fUST",-2000.0,0.00017752,2,"2024-08-11T14:30:40.372",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647208,1723386640381,"fUST",-150.112233,0.000178,2,"2024-08-11T14:30:40.381",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647209,1723386640391,"fUST",-456.35063604,0.000178,2,"2024-08-11T14:30:40.391",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647210,1723386640567,"fUST",-235.30880309,0.00017841,2,"2024-08-11T14:30:40.567",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647211,1723386640577,"fUST",-410.82998561,0.00017841,2,"2024-08-11T14:30:40.577",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647212,1723386640587,"fUST",-500.0,0.00017841,2,"2024-08-11T14:30:40.587",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647213,1723386640596,"fUST",-500.0,0.00017841,2,"2024-08-11T14:30:40.596",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647214,1723386640605,"fUST",-500.0,0.00017841,2,"2024-08-11T14:30:40.605",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647215,1723386640615,"fUST",-500.0,0.00017841,2,"2024-08-11T14:30:40.615",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647216,1723386640624,"fUST",-500.0,0.00017841,2,"2024-08-11T14:30:40.624",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647217,1723386640633,"fUST",-500.0,0.00017841,2,"2024-08-11T14:30:40.633",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647218,1723386640642,"fUST",-500.0,0.00017841,2,"2024-08-11T14:30:40.642",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647219,1723386640652,"fUST",-500.0,0.00017841,2,"2024-08-11T14:30:40.652",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647220,1723386640661,"fUST",-500.0,0.00017841,2,"2024-08-11T14:30:40.661",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647221,1723386640670,"fUST",-500.0,0.00017841,2,"2024-08-11T14:30:40.670",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647222,1723386640681,"fUST",-500.0,0.00017841,2,"2024-08-11T14:30:40.681",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647223,1723386640690,"fUST",-500.0,0.00017841,2,"2024-08-11T14:30:40.690",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647224,1723386640699,"fUST",-500.0,0.00017841,2,"2024-08-11T14:30:40.699",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647225,1723386640708,"fUST",-500.0,0.00017841,2,"2024-08-11T14:30:40.708",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647226,1723386640718,"fUST",-272.36406618,0.00017841,2,"2024-08-11T14:30:40.718",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647227,1723386640727,"fUST",-500.0,0.00017841,2,"2024-08-11T14:30:40.727",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647228,1723386640737,"fUST",-500.0,0.00017841,2,"2024-08-11T14:30:40.737",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647229,1723386640751,"fUST",-500.0,0.00017841,2,"2024-08-11T14:30:40.751",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647230,1723386640760,"fUST",-500.0,0.00017841,2,"2024-08-11T14:30:40.760",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647231,1723386640770,"fUST",-500.0,0.00017841,2,"2024-08-11T14:30:40.770",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647232,1723386640779,"fUST",-500.0,0.00017841,2,"2024-08-11T14:30:40.779",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647233,1723386640788,"fUST",-500.0,0.00017841,2,"2024-08-11T14:30:40.788",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647234,1723386640797,"fUST",-500.0,0.00017841,2,"2024-08-11T14:30:40.797",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647235,1723386640807,"fUST",-600.0,0.00017841,2,"2024-08-11T14:30:40.807",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647236,1723386640816,"fUST",-125883.160137,0.00017842,2,"2024-08-11T14:30:40.816",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647237,1723386640825,"fUST",-150.112233,0.000179,2,"2024-08-11T14:30:40.825",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647238,1723386640834,"fUST",-5100.6238618,0.00017966,2,"2024-08-11T14:30:40.834",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647239,1723386640843,"fUST",-5240.178669,0.00018,2,"2024-08-11T14:30:40.843",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647240,1723386640857,"fUST",-456.35063601,0.00018075,2,"2024-08-11T14:30:40.857",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647241,1723386640868,"fUST",-150.112233,0.000181,2,"2024-08-11T14:30:40.868",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647242,1723386640883,"fUST",-150.112233,0.000182,2,"2024-08-11T14:30:40.883",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647243,1723386640892,"fUST",-1717.88440243,0.00018316,2,"2024-08-11T14:30:40.892",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647244,1723386640902,"fUST",-2851.75877843,0.00018316,2,"2024-08-11T14:30:40.902",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647245,1723386640911,"fUST",-5100.6238618,0.00018345,2,"2024-08-11T14:30:40.911",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647246,1723386640920,"fUST",-2164.45800918,0.00018346,2,"2024-08-11T14:30:40.920",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647247,1723386640929,"fUST",-456.35063601,0.0001835,2,"2024-08-11T14:30:40.929",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647248,1723386640939,"fUST",-2280.2888261,0.00018489,3,"2024-08-11T14:30:40.939",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647249,1723386640948,"fUST",-150.112233,0.000185,2,"2024-08-11T14:30:40.948",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647250,1723386640957,"fUST",-150.112233,0.000185,2,"2024-08-11T14:30:40.957",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647251,1723386640966,"fUST",-500.0,0.00018532,2,"2024-08-11T14:30:40.966",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647252,1723386640976,"fUST",-2126.37973248,0.00018557,2,"2024-08-11T14:30:40.976",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647253,1723386640985,"fUST",-5100.6238618,0.0001858,2,"2024-08-11T14:30:40.985",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647254,1723386640994,"fUST",-277.43269753,0.00018587,2,"2024-08-11T14:30:40.994",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647255,1723386641003,"fUST",-816.94684465,0.00018587,3,"2024-08-11T14:30:41.003",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647256,1723386641012,"fUST",-456.35063601,0.00018624,2,"2024-08-11T14:30:41.012",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647257,1723386641021,"fUST",-48066.53499918,0.00018657,2,"2024-08-11T14:30:41.021",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647258,1723386641031,"fUST",-1818.99998517,0.00018657,2,"2024-08-11T14:30:41.031",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647259,1723386642172,"fUST",-1238.58536547,0.00018657,2,"2024-08-11T14:30:42.172",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647273,1723386642894,"fUST",-154.76012181,0.00018629,2,"2024-08-11T14:30:42.894",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647274,1723386642903,"fUST",-4124.52821788,0.00018657,2,"2024-08-11T14:30:42.903",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647312,1723386645968,"fUST",-156.96173825,0.00016038,2,"2024-08-11T14:30:45.968",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647313,1723386645978,"fUST",-65849.55497305,0.00018657,2,"2024-08-11T14:30:45.978",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647318,1723386885586,"fUST",160.588426,0.00014247,2,"2024-08-11T14:34:45.586",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647322,1723387432331,"fUST",160.539455,0.00014247,2,"2024-08-11T14:43:52.331",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647325,1723387545159,"fUST",-244.73551279,0.00015708,2,"2024-08-11T14:45:45.159",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647326,1723387639151,"fUST",-536.53885171,0.00015708,2,"2024-08-11T14:47:19.151",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647327,1723387643211,"fUST",-830.79099505,0.00015708,2,"2024-08-11T14:47:23.211",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647328,1723387643238,"fUST",-166.57573317,0.00015708,2,"2024-08-11T14:47:23.238",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647329,1723387643264,"fUST",-850.13586547,0.00015746,2,"2024-08-11T14:47:23.264",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647330,1723387643291,"fUST",-850.13586547,0.00015746,2,"2024-08-11T14:47:23.291",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647331,1723387643318,"fUST",-300.0,0.00015829,2,"2024-08-11T14:47:23.318",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647332,1723387643344,"fUST",-300.0,0.00015829,2,"2024-08-11T14:47:23.344",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647333,1723387643380,"fUST",-24900.0,0.0001583,2,"2024-08-11T14:47:23.380",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647334,1723387643409,"fUST",-240.87977821,0.00015952,2,"2024-08-11T14:47:23.409",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647335,1723387643433,"fUST",-154.81863612,0.00015952,2,"2024-08-11T14:47:23.433",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647336,1723387643459,"fUST",-342.34390176,0.00015954,2,"2024-08-11T14:47:23.459",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647337,1723387643486,"fUST",-165.69067667,0.00015954,2,"2024-08-11T14:47:23.486",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647338,1723387643513,"fUST",-309.35258956,0.00015954,2,"2024-08-11T14:47:23.513",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647339,1723387643539,"fUST",-309.52024362,0.00015954,2,"2024-08-11T14:47:23.539",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647340,1723387643566,"fUST",-223.26161126,0.0001611,2,"2024-08-11T14:47:23.566",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647341,1723387643588,"fUST",-569.05372197,0.00016159,2,"2024-08-11T14:47:23.588",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647342,1723387643613,"fUST",-846.23163308,0.00016159,2,"2024-08-11T14:47:23.613",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647343,1723387643636,"fUST",-155.37836526,0.00016159,2,"2024-08-11T14:47:23.636",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647344,1723387643658,"fUST",-846.23163308,0.00016159,2,"2024-08-11T14:47:23.658",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647345,1723387643681,"fUST",-166.21570397,0.00016309,2,"2024-08-11T14:47:23.681",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647346,1723387643703,"fUST",-1500.0,0.00016347,2,"2024-08-11T14:47:23.703",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647347,1723387643973,"fUST",-162.24956235,0.00016532,2,"2024-08-11T14:47:23.973",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647348,1723387643997,"fUST",-183.26546668,0.00016532,2,"2024-08-11T14:47:23.997",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647349,1723387644019,"fUST",-187.38318061,0.00016532,2,"2024-08-11T14:47:24.019",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647350,1723387644040,"fUST",-182.12016262,0.00016532,2,"2024-08-11T14:47:24.040",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647351,1723387644063,"fUST",-243.137416,0.00016579,2,"2024-08-11T14:47:24.063",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647352,1723387644086,"fUST",-243.137416,0.00016624,2,"2024-08-11T14:47:24.086",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647353,1723387644110,"fUST",-243.137416,0.0001667,2,"2024-08-11T14:47:24.110",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647354,1723387644136,"fUST",-243.137416,0.00016715,2,"2024-08-11T14:47:24.136",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647355,1723387644160,"fUST",-243.137416,0.00016761,2,"2024-08-11T14:47:24.160",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647356,1723387644185,"fUST",-243.137416,0.00016806,2,"2024-08-11T14:47:24.185",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647357,1723387644208,"fUST",-243.137416,0.00016852,2,"2024-08-11T14:47:24.208",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647358,1723387644232,"fUST",-243.137416,0.00016897,2,"2024-08-11T14:47:24.232",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647359,1723387644254,"fUST",-243.137416,0.00016943,2,"2024-08-11T14:47:24.254",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647360,1723387644277,"fUST",-243.137416,0.00016988,2,"2024-08-11T14:47:24.277",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647361,1723387644297,"fUST",-288.02845211,0.00017019,2,"2024-08-11T14:47:24.297",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647362,1723387644317,"fUST",-154.8064888,0.00017019,2,"2024-08-11T14:47:24.317",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647363,1723387644340,"fUST",-243.137416,0.00017034,2,"2024-08-11T14:47:24.340",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647364,1723387644365,"fUST",-243.137416,0.00017079,2,"2024-08-11T14:47:24.365",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647365,1723387644386,"fUST",-243.137416,0.00017124,2,"2024-08-11T14:47:24.386",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647366,1723387644408,"fUST",-243.137416,0.0001717,2,"2024-08-11T14:47:24.408",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647367,1723387644430,"fUST",-243.137416,0.00017215,2,"2024-08-11T14:47:24.430",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647368,1723387644452,"fUST",-6874.71355788,0.00017252,2,"2024-08-11T14:47:24.452",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647369,1723387644475,"fUST",-243.137416,0.00017261,2,"2024-08-11T14:47:24.475",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647370,1723387644498,"fUST",-243.137416,0.00017306,2,"2024-08-11T14:47:24.498",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647371,1723387644520,"fUST",-420.0,0.0001731,2,"2024-08-11T14:47:24.520",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647372,1723387644544,"fUST",-243.137416,0.00017352,2,"2024-08-11T14:47:24.544",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647373,1723387644569,"fUST",-154.76012181,0.00017379,2,"2024-08-11T14:47:24.569",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647374,1723387644591,"fUST",-154.76012181,0.00017379,2,"2024-08-11T14:47:24.591",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647375,1723387644619,"fUST",-154.76012181,0.00017379,2,"2024-08-11T14:47:24.619",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647376,1723387644641,"fUST",-534.3800288,0.00017389,2,"2024-08-11T14:47:24.641",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647377,1723387644664,"fUST",-243.137416,0.00017397,2,"2024-08-11T14:47:24.664",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647378,1723387644685,"fUST",-12535.45762863,0.00017402,2,"2024-08-11T14:47:24.685",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647442,1723387831943,"fUST",-156.05197447,0.0001611,2,"2024-08-11T14:50:31.943",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647443,1723387831952,"fUST",-7492.59672591,0.00016347,2,"2024-08-11T14:50:31.952",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647444,1723387831963,"fUST",-1038.67834,0.00016347,2,"2024-08-11T14:50:31.963",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647490,1723387832447,"fUST",-20835.23212157,0.00016347,2,"2024-08-11T14:50:32.447",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647718,1723387838889,"fUST",-3076.83015801,0.00016347,2,"2024-08-11T14:50:38.889",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647719,1723387838903,"fUST",-9934.43801198,0.00016347,2,"2024-08-11T14:50:38.903",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647720,1723387838912,"fUST",-243.137416,0.00016707,2,"2024-08-11T14:50:38.912",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647721,1723387838922,"fUST",-300.0,0.00017018,2,"2024-08-11T14:50:38.922",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647722,1723387838933,"fUST",-9651.03918107,0.00017019,2,"2024-08-11T14:50:38.933",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647723,1723387838944,"fUST",-6015.37436318,0.00017288,2,"2024-08-11T14:50:38.944",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647724,1723387838955,"fUST",-154.76012181,0.00017389,2,"2024-08-11T14:50:38.955",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647725,1723387838965,"fUST",-154.76012181,0.00017389,2,"2024-08-11T14:50:38.965",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647726,1723387838976,"fUST",-154.76012181,0.00017389,2,"2024-08-11T14:50:38.976",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647727,1723387838986,"fUST",-36679.65108713,0.00017402,2,"2024-08-11T14:50:38.986",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647728,1723387838999,"fUST",-413.29975831,0.00017403,2,"2024-08-11T14:50:38.999",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647729,1723387839015,"fUST",-154.76012181,0.00017403,2,"2024-08-11T14:50:39.015",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647730,1723387839024,"fUST",-3090.31067256,0.00017403,2,"2024-08-11T14:50:39.024",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647732,1723387839034,"fUST",-154.76012181,0.00017555,2,"2024-08-11T14:50:39.034",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647734,1723387839043,"fUST",-154.76012181,0.0001784,2,"2024-08-11T14:50:39.043",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647736,1723387839053,"fUST",-154.76012181,0.0001784,2,"2024-08-11T14:50:39.053",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647738,1723387839064,"fUST",-1644.63563966,0.0001784,7,"2024-08-11T14:50:39.064",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647739,1723387839073,"fUST",-8836.92013464,0.00018316,2,"2024-08-11T14:50:39.073",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647740,1723387839083,"fUST",-2710.33053727,0.00018346,2,"2024-08-11T14:50:39.083",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647741,1723387839092,"fUST",-20777.37607493,0.00018346,2,"2024-08-11T14:50:39.092",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647742,1723387839102,"fUST",-7007.90701187,0.00018356,2,"2024-08-11T14:50:39.102",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647743,1723387839111,"fUST",-365.08050884,0.00018467,2,"2024-08-11T14:50:39.111",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647744,1723387839121,"fUST",-153.0,0.0001847,2,"2024-08-11T14:50:39.121",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647745,1723387839130,"fUST",-171.4948299,0.0001847,2,"2024-08-11T14:50:39.130",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647746,1723387839139,"fUST",-153.0,0.0001847,2,"2024-08-11T14:50:39.139",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647747,1723387839149,"fUST",-153.0,0.0001847,2,"2024-08-11T14:50:39.149",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647748,1723387839159,"fUST",-153.0,0.0001847,2,"2024-08-11T14:50:39.159",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647749,1723387839168,"fUST",-153.0,0.0001847,2,"2024-08-11T14:50:39.168",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647750,1723387839178,"fUST",-153.0,0.0001847,2,"2024-08-11T14:50:39.178",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647751,1723387839188,"fUST",-164.71616216,0.00018478,2,"2024-08-11T14:50:39.188",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647752,1723387839198,"fUST",-287.58098993,0.00018478,2,"2024-08-11T14:50:39.198",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647753,1723387839208,"fUST",-500.0,0.00018478,2,"2024-08-11T14:50:39.208",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647754,1723387839218,"fUST",-500.0,0.00018478,2,"2024-08-11T14:50:39.218",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647755,1723387839227,"fUST",-500.0,0.00018478,2,"2024-08-11T14:50:39.227",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647756,1723387839237,"fUST",-500.0,0.00018478,2,"2024-08-11T14:50:39.237",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647757,1723387839249,"fUST",-500.0,0.00018478,2,"2024-08-11T14:50:39.249",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647758,1723387839259,"fUST",-500.0,0.00018478,2,"2024-08-11T14:50:39.259",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647759,1723387839268,"fUST",-500.0,0.00018478,2,"2024-08-11T14:50:39.268",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647760,1723387839277,"fUST",-500.0,0.00018478,2,"2024-08-11T14:50:39.277",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647761,1723387839286,"fUST",-500.0,0.00018478,2,"2024-08-11T14:50:39.286",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647762,1723387839296,"fUST",-500.0,0.00018478,2,"2024-08-11T14:50:39.296",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647763,1723387839305,"fUST",-500.0,0.00018478,2,"2024-08-11T14:50:39.305",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647764,1723387839315,"fUST",-500.0,0.00018478,2,"2024-08-11T14:50:39.315",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647765,1723387839324,"fUST",-500.0,0.00018478,2,"2024-08-11T14:50:39.324",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647766,1723387839334,"fUST",-500.0,0.00018478,2,"2024-08-11T14:50:39.334",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647767,1723387839343,"fUST",-203.85130023,0.00018478,2,"2024-08-11T14:50:39.343",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647768,1723387839353,"fUST",-500.0,0.00018478,2,"2024-08-11T14:50:39.353",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647769,1723387839363,"fUST",-450.0,0.00018478,2,"2024-08-11T14:50:39.363",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647770,1723387839372,"fUST",-116028.368702,0.00018479,2,"2024-08-11T14:50:39.372",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647771,1723387839382,"fUST",-2000.0,0.00018486,2,"2024-08-11T14:50:39.382",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647772,1723387839391,"fUST",-1993.38782086,0.00018489,2,"2024-08-11T14:50:39.391",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647773,1723387839401,"fUST",-1993.38782086,0.00018489,2,"2024-08-11T14:50:39.401",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647774,1723387839410,"fUST",-209.37253615,0.00018489,2,"2024-08-11T14:50:39.410",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647775,1723387839419,"fUST",-5321.67920991,0.00018495,2,"2024-08-11T14:50:39.419",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647776,1723387839429,"fUST",-150.112233,0.000185,2,"2024-08-11T14:50:39.429",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647777,1723387839439,"fUST",-365.0805088,0.00018501,2,"2024-08-11T14:50:39.439",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647778,1723387839448,"fUST",-150.0,0.00018517,2,"2024-08-11T14:50:39.448",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647779,1723387839458,"fUST",-306.0,0.00018519,2,"2024-08-11T14:50:39.458",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647780,1723387839467,"fUST",-213.36842833,0.00018532,2,"2024-08-11T14:50:39.467",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647781,1723387839477,"fUST",-365.0805088,0.00018534,2,"2024-08-11T14:50:39.477",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647782,1723387839486,"fUST",-188.40491976,0.00018557,2,"2024-08-11T14:50:39.486",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647783,1723387839504,"fUST",-48066.53499918,0.00018557,2,"2024-08-11T14:50:39.504",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647791,1723387839675,"fUST",-116028.368702,0.00018557,2,"2024-08-11T14:50:39.675",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647793,1723387839685,"fUST",-116028.368702,0.00018559,2,"2024-08-11T14:50:39.685",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647795,1723387839695,"fUST",-365.0805088,0.00018568,2,"2024-08-11T14:50:39.695",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647796,1723387839705,"fUST",-88888.0,0.00018569,2,"2024-08-11T14:50:39.705",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647797,1723387839714,"fUST",-116028.368702,0.00018574,2,"2024-08-11T14:50:39.714",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647798,1723387839724,"fUST",-1092.45305445,0.00018587,2,"2024-08-11T14:50:39.724",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647799,1723387839734,"fUST",-1000.0,0.000186,2,"2024-08-11T14:50:39.734",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647800,1723387839744,"fUST",-1000.0,0.000186,3,"2024-08-11T14:50:39.744",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647801,1723387839754,"fUST",-150.112233,0.000186,2,"2024-08-11T14:50:39.754",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647804,1723387839764,"fUST",-365.0805088,0.00018601,2,"2024-08-11T14:50:39.764",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647807,1723387839774,"fUST",-918.85438638,0.00018629,2,"2024-08-11T14:50:39.774",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647810,1723387839784,"fUST",-1364.59246336,0.00018657,2,"2024-08-11T14:50:39.784",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647812,1723387839794,"fUST",-250.53341872,0.00018667,2,"2024-08-11T14:50:39.794",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647813,1723387839803,"fUST",-1109.82295728,0.00018667,2,"2024-08-11T14:50:39.803",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647814,1723387839813,"fUST",-989.95922516,0.00018679,2,"2024-08-11T14:50:39.813",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647815,1723387839823,"fUST",-1765.03360075,0.00018696,2,"2024-08-11T14:50:39.823",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647817,1723387839833,"fUST",-686.8095988,0.00018696,2,"2024-08-11T14:50:39.833",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647819,1723387839842,"fUST",-664.85544732,0.00018701,2,"2024-08-11T14:50:39.842",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647821,1723387839852,"fUST",-532.72454116,0.00018701,2,"2024-08-11T14:50:39.852",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647823,1723387839861,"fUST",-810.66153205,0.00018701,2,"2024-08-11T14:50:39.861",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647826,1723387839871,"fUST",-810.66153205,0.0001872,2,"2024-08-11T14:50:39.871",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647829,1723387839880,"fUST",-420.0,0.0001872,2,"2024-08-11T14:50:39.880",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647831,1723387839890,"fUST",-833.90450018,0.0001872,2,"2024-08-11T14:50:39.890",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647833,1723387839900,"fUST",-210.04889723,0.0001872,2,"2024-08-11T14:50:39.900",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647834,1723387839912,"fUST",-480.116952,0.0001872,2,"2024-08-11T14:50:39.912",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647836,1723387839922,"fUST",-471.24155498,0.00018773,2,"2024-08-11T14:50:39.922",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647838,1723387839932,"fUST",-154.76012181,0.00018773,2,"2024-08-11T14:50:39.932",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647840,1723387839942,"fUST",-160.30213643,0.00018786,2,"2024-08-11T14:50:39.942",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647842,1723387839951,"fUST",-728.15079492,0.00018786,2,"2024-08-11T14:50:39.951",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647844,1723387839961,"fUST",-181.95399821,0.00018786,2,"2024-08-11T14:50:39.961",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647846,1723387839970,"fUST",-151.0,0.00018791,2,"2024-08-11T14:50:39.970",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647848,1723387839979,"fUST",-269.566313,0.00018791,2,"2024-08-11T14:50:39.979",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647850,1723387839988,"fUST",-151.0,0.00018791,2,"2024-08-11T14:50:39.988",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647852,1723387839998,"fUST",-294.013468,0.00018791,2,"2024-08-11T14:50:39.998",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647855,1723387840007,"fUST",-294.013468,0.00018791,2,"2024-08-11T14:50:40.007",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647858,1723387840016,"fUST",-364.768033,0.00018791,2,"2024-08-11T14:50:40.016",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647860,1723387840026,"fUST",-1339.084175,0.00018791,2,"2024-08-11T14:50:40.026",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647862,1723387840035,"fUST",-364.768033,0.00018791,2,"2024-08-11T14:50:40.035",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647865,1723387840045,"fUST",-1339.084175,0.00018791,2,"2024-08-11T14:50:40.045",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647867,1723387840055,"fUST",-151.0,0.00018791,2,"2024-08-11T14:50:40.055",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647870,1723387840064,"fUST",-151.0,0.00018791,2,"2024-08-11T14:50:40.064",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647872,1723387840073,"fUST",-293.349956,0.00018791,2,"2024-08-11T14:50:40.073",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647875,1723387840082,"fUST",-293.349956,0.00018791,2,"2024-08-11T14:50:40.082",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647877,1723387840092,"fUST",-150.112233,0.000188,2,"2024-08-11T14:50:40.092",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647878,1723387840101,"fUST",-150.112233,0.000188,2,"2024-08-11T14:50:40.101",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647879,1723387840111,"fUST",-150.112233,0.000188,2,"2024-08-11T14:50:40.111",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647880,1723387840119,"fUST",-151.0,0.00018811,2,"2024-08-11T14:50:40.119",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647882,1723387840129,"fUST",-227.742218,0.00018811,2,"2024-08-11T14:50:40.129",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647884,1723387840138,"fUST",-227.742218,0.00018811,2,"2024-08-11T14:50:40.138",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647886,1723387840148,"fUST",-154.76012181,0.00018825,2,"2024-08-11T14:50:40.148",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647888,1723387840157,"fUST",-492.86524914,0.00018825,2,"2024-08-11T14:50:40.157",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647889,1723387840167,"fUST",-154.76012181,0.00018825,2,"2024-08-11T14:50:40.167",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647891,1723387840176,"fUST",-319.99782942,0.00018845,2,"2024-08-11T14:50:40.176",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647893,1723387840186,"fUST",-154.76012181,0.00018845,2,"2024-08-11T14:50:40.186",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647894,1723387840196,"fUST",-194.74416001,0.00018845,2,"2024-08-11T14:50:40.196",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647895,1723387840205,"fUST",-319.99782942,0.00018845,2,"2024-08-11T14:50:40.205",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647896,1723387840215,"fUST",-174.67965412,0.00018845,2,"2024-08-11T14:50:40.215",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647897,1723387840225,"fUST",-279.0,0.00018846,2,"2024-08-11T14:50:40.225",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647898,1723387840234,"fUST",-279.0,0.00018846,2,"2024-08-11T14:50:40.234",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647899,1723387840246,"fUST",-279.0,0.00018846,2,"2024-08-11T14:50:40.246",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647900,1723387840256,"fUST",-279.0,0.00018846,2,"2024-08-11T14:50:40.256",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647901,1723387840265,"fUST",-279.0,0.00018846,2,"2024-08-11T14:50:40.265",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647902,1723387840274,"fUST",-279.0,0.00018846,2,"2024-08-11T14:50:40.274",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647903,1723387840284,"fUST",-279.0,0.00018846,2,"2024-08-11T14:50:40.284",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647904,1723387840294,"fUST",-279.0,0.00018846,2,"2024-08-11T14:50:40.294",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647905,1723387840304,"fUST",-279.0,0.00018846,2,"2024-08-11T14:50:40.304",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647906,1723387840314,"fUST",-279.0,0.00018846,2,"2024-08-11T14:50:40.314",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647907,1723387840323,"fUST",-279.0,0.00018846,2,"2024-08-11T14:50:40.323",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647908,1723387840332,"fUST",-517.0,0.00018846,2,"2024-08-11T14:50:40.332",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647909,1723387840342,"fUST",-517.0,0.00018846,2,"2024-08-11T14:50:40.342",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647910,1723387840352,"fUST",-517.0,0.00018846,2,"2024-08-11T14:50:40.352",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647911,1723387840362,"fUST",-517.0,0.00018846,2,"2024-08-11T14:50:40.362",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647912,1723387840371,"fUST",-517.0,0.00018846,2,"2024-08-11T14:50:40.371",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647913,1723387840379,"fUST",-517.0,0.00018846,2,"2024-08-11T14:50:40.379",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647914,1723387840389,"fUST",-279.0,0.00018846,2,"2024-08-11T14:50:40.389",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647915,1723387840398,"fUST",-279.0,0.00018846,2,"2024-08-11T14:50:40.398",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647916,1723387840408,"fUST",-279.0,0.00018846,2,"2024-08-11T14:50:40.408",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647917,1723387840417,"fUST",-279.0,0.00018846,2,"2024-08-11T14:50:40.417",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647918,1723387840428,"fUST",-279.0,0.00018846,2,"2024-08-11T14:50:40.428",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647919,1723387840438,"fUST",-279.0,0.00018846,2,"2024-08-11T14:50:40.438",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647920,1723387840449,"fUST",-279.0,0.00018846,2,"2024-08-11T14:50:40.449",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647921,1723387840460,"fUST",-279.0,0.00018846,2,"2024-08-11T14:50:40.460",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647922,1723387840470,"fUST",-279.0,0.00018846,2,"2024-08-11T14:50:40.470",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647923,1723387840479,"fUST",-279.0,0.00018846,2,"2024-08-11T14:50:40.479",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647924,1723387840489,"fUST",-279.0,0.00018846,2,"2024-08-11T14:50:40.489",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647925,1723387840499,"fUST",-279.0,0.00018846,2,"2024-08-11T14:50:40.499",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647926,1723387840508,"fUST",-279.0,0.00018846,2,"2024-08-11T14:50:40.508",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647927,1723387840518,"fUST",-519.0,0.00018846,2,"2024-08-11T14:50:40.518",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647928,1723387840527,"fUST",-519.0,0.00018846,2,"2024-08-11T14:50:40.527",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647929,1723387840537,"fUST",-519.0,0.00018846,2,"2024-08-11T14:50:40.537",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647930,1723387840546,"fUST",-519.0,0.00018846,2,"2024-08-11T14:50:40.546",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647931,1723387840555,"fUST",-519.0,0.00018846,2,"2024-08-11T14:50:40.555",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647932,1723387840564,"fUST",-519.0,0.00018846,2,"2024-08-11T14:50:40.564",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647933,1723387840574,"fUST",-519.0,0.00018846,2,"2024-08-11T14:50:40.574",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647934,1723387840583,"fUST",-519.0,0.00018846,2,"2024-08-11T14:50:40.583",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647935,1723387840592,"fUST",-519.0,0.00018846,2,"2024-08-11T14:50:40.592",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647936,1723387840601,"fUST",-519.0,0.00018846,2,"2024-08-11T14:50:40.601",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647937,1723387840611,"fUST",-265.0,0.00018846,2,"2024-08-11T14:50:40.611",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647938,1723387840621,"fUST",-265.0,0.00018846,2,"2024-08-11T14:50:40.621",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647939,1723387840633,"fUST",-265.0,0.00018846,2,"2024-08-11T14:50:40.633",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647940,1723387840643,"fUST",-265.0,0.00018846,2,"2024-08-11T14:50:40.643",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647941,1723387840655,"fUST",-265.0,0.00018846,2,"2024-08-11T14:50:40.655",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647942,1723387840667,"fUST",-265.0,0.00018846,2,"2024-08-11T14:50:40.667",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647943,1723387840678,"fUST",-265.0,0.00018846,2,"2024-08-11T14:50:40.678",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647944,1723387840688,"fUST",-265.0,0.00018846,2,"2024-08-11T14:50:40.688",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647945,1723387840697,"fUST",-265.0,0.00018846,2,"2024-08-11T14:50:40.697",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647946,1723387840707,"fUST",-265.0,0.00018846,2,"2024-08-11T14:50:40.707",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647947,1723387840717,"fUST",-265.0,0.00018846,2,"2024-08-11T14:50:40.717",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647948,1723387840726,"fUST",-265.0,0.00018846,2,"2024-08-11T14:50:40.726",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647949,1723387840736,"fUST",-265.0,0.00018846,2,"2024-08-11T14:50:40.736",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647950,1723387840745,"fUST",-265.0,0.00018846,2,"2024-08-11T14:50:40.745",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647951,1723387840755,"fUST",-265.0,0.00018846,2,"2024-08-11T14:50:40.755",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647952,1723387840765,"fUST",-265.0,0.00018846,2,"2024-08-11T14:50:40.765",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647953,1723387840774,"fUST",-265.0,0.00018846,2,"2024-08-11T14:50:40.774",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647954,1723387840784,"fUST",-498.0,0.00018846,2,"2024-08-11T14:50:40.784",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647955,1723387840794,"fUST",-498.0,0.00018846,2,"2024-08-11T14:50:40.794",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647956,1723387840803,"fUST",-498.0,0.00018846,2,"2024-08-11T14:50:40.803",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647957,1723387840812,"fUST",-498.0,0.00018846,2,"2024-08-11T14:50:40.812",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647958,1723387840822,"fUST",-498.0,0.00018846,2,"2024-08-11T14:50:40.822",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647959,1723387840831,"fUST",-498.0,0.00018846,2,"2024-08-11T14:50:40.831",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647960,1723387840840,"fUST",-498.0,0.00018846,2,"2024-08-11T14:50:40.840",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647961,1723387840850,"fUST",-498.0,0.00018846,2,"2024-08-11T14:50:40.850",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647962,1723387840859,"fUST",-498.0,0.00018846,2,"2024-08-11T14:50:40.859",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647963,1723387840869,"fUST",-498.0,0.00018846,2,"2024-08-11T14:50:40.869",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647964,1723387840880,"fUST",-498.0,0.00018846,2,"2024-08-11T14:50:40.880",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647965,1723387840889,"fUST",-498.0,0.00018846,2,"2024-08-11T14:50:40.889",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647966,1723387840899,"fUST",-498.0,0.00018846,2,"2024-08-11T14:50:40.899",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647967,1723387840909,"fUST",-498.0,0.00018846,2,"2024-08-11T14:50:40.909",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647968,1723387840920,"fUST",-498.0,0.00018846,2,"2024-08-11T14:50:40.920",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647969,1723387840930,"fUST",-498.0,0.00018846,2,"2024-08-11T14:50:40.930",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647970,1723387840940,"fUST",-498.0,0.00018846,2,"2024-08-11T14:50:40.940",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647971,1723387840951,"fUST",-267.0,0.00018846,2,"2024-08-11T14:50:40.951",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647972,1723387840961,"fUST",-267.0,0.00018846,2,"2024-08-11T14:50:40.961",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647973,1723387840970,"fUST",-267.0,0.00018846,2,"2024-08-11T14:50:40.970",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647974,1723387840979,"fUST",-267.0,0.00018846,2,"2024-08-11T14:50:40.979",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647975,1723387840988,"fUST",-267.0,0.00018846,2,"2024-08-11T14:50:40.988",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647976,1723387840999,"fUST",-267.0,0.00018846,2,"2024-08-11T14:50:40.999",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647977,1723387841010,"fUST",-267.0,0.00018846,2,"2024-08-11T14:50:41.010",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647978,1723387841019,"fUST",-267.0,0.00018846,2,"2024-08-11T14:50:41.019",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647979,1723387841028,"fUST",-267.0,0.00018846,2,"2024-08-11T14:50:41.028",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647980,1723387841037,"fUST",-267.0,0.00018846,2,"2024-08-11T14:50:41.037",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647981,1723387841046,"fUST",-267.0,0.00018846,2,"2024-08-11T14:50:41.046",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647982,1723387841055,"fUST",-267.0,0.00018846,2,"2024-08-11T14:50:41.055",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647983,1723387841064,"fUST",-267.0,0.00018846,2,"2024-08-11T14:50:41.064",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647984,1723387841073,"fUST",-267.0,0.00018846,2,"2024-08-11T14:50:41.073",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647985,1723387841083,"fUST",-267.0,0.00018846,2,"2024-08-11T14:50:41.083",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647986,1723387841092,"fUST",-267.0,0.00018846,2,"2024-08-11T14:50:41.092",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647987,1723387841101,"fUST",-267.0,0.00018846,2,"2024-08-11T14:50:41.101",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647988,1723387841111,"fUST",-503.0,0.00018846,2,"2024-08-11T14:50:41.111",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647989,1723387841120,"fUST",-503.0,0.00018846,2,"2024-08-11T14:50:41.120",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647990,1723387841129,"fUST",-503.0,0.00018846,2,"2024-08-11T14:50:41.129",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647991,1723387841139,"fUST",-503.0,0.00018846,2,"2024-08-11T14:50:41.139",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647992,1723387841149,"fUST",-503.0,0.00018846,2,"2024-08-11T14:50:41.149",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647993,1723387841159,"fUST",-503.0,0.00018846,2,"2024-08-11T14:50:41.159",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647994,1723387841169,"fUST",-503.0,0.00018846,2,"2024-08-11T14:50:41.169",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647995,1723387841178,"fUST",-503.0,0.00018846,2,"2024-08-11T14:50:41.178",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647996,1723387841188,"fUST",-503.0,0.00018846,2,"2024-08-11T14:50:41.188",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647997,1723387841197,"fUST",-503.0,0.00018846,2,"2024-08-11T14:50:41.197",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647998,1723387841206,"fUST",-503.0,0.00018846,2,"2024-08-11T14:50:41.206",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334647999,1723387841216,"fUST",-503.0,0.00018846,2,"2024-08-11T14:50:41.216",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648000,1723387841225,"fUST",-503.0,0.00018846,2,"2024-08-11T14:50:41.225",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648001,1723387841235,"fUST",-503.0,0.00018846,2,"2024-08-11T14:50:41.235",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648002,1723387841246,"fUST",-503.0,0.00018846,2,"2024-08-11T14:50:41.246",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648003,1723387841256,"fUST",-503.0,0.00018846,2,"2024-08-11T14:50:41.256",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648004,1723387841265,"fUST",-503.0,0.00018846,2,"2024-08-11T14:50:41.265",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648005,1723387841275,"fUST",-271.0,0.00018846,2,"2024-08-11T14:50:41.275",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648006,1723387841284,"fUST",-271.0,0.00018846,2,"2024-08-11T14:50:41.284",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648007,1723387841293,"fUST",-271.0,0.00018846,2,"2024-08-11T14:50:41.293",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648008,1723387841303,"fUST",-271.0,0.00018846,2,"2024-08-11T14:50:41.303",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648009,1723387841312,"fUST",-271.0,0.00018846,2,"2024-08-11T14:50:41.312",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648010,1723387841322,"fUST",-271.0,0.00018846,2,"2024-08-11T14:50:41.322",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648011,1723387841331,"fUST",-271.0,0.00018846,2,"2024-08-11T14:50:41.331",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648012,1723387841341,"fUST",-271.0,0.00018846,2,"2024-08-11T14:50:41.341",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648013,1723387841351,"fUST",-271.0,0.00018846,2,"2024-08-11T14:50:41.351",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648014,1723387841360,"fUST",-271.0,0.00018846,2,"2024-08-11T14:50:41.360",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648015,1723387841370,"fUST",-271.0,0.00018846,2,"2024-08-11T14:50:41.370",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648016,1723387841379,"fUST",-271.0,0.00018846,2,"2024-08-11T14:50:41.379",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648017,1723387841390,"fUST",-271.0,0.00018846,2,"2024-08-11T14:50:41.390",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648018,1723387841399,"fUST",-271.0,0.00018846,2,"2024-08-11T14:50:41.399",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648019,1723387841408,"fUST",-271.0,0.00018846,2,"2024-08-11T14:50:41.408",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648020,1723387841418,"fUST",-271.0,0.00018846,2,"2024-08-11T14:50:41.418",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648021,1723387841428,"fUST",-271.0,0.00018846,2,"2024-08-11T14:50:41.428",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648022,1723387841439,"fUST",-505.0,0.00018846,2,"2024-08-11T14:50:41.439",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648023,1723387841451,"fUST",-505.0,0.00018846,2,"2024-08-11T14:50:41.451",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648024,1723387841460,"fUST",-505.0,0.00018846,2,"2024-08-11T14:50:41.460",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648025,1723387841470,"fUST",-505.0,0.00018846,2,"2024-08-11T14:50:41.470",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648026,1723387841480,"fUST",-505.0,0.00018846,2,"2024-08-11T14:50:41.480",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648027,1723387841489,"fUST",-505.0,0.00018846,2,"2024-08-11T14:50:41.489",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648028,1723387841499,"fUST",-505.0,0.00018846,2,"2024-08-11T14:50:41.499",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648029,1723387841509,"fUST",-505.0,0.00018846,2,"2024-08-11T14:50:41.509",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648030,1723387841518,"fUST",-505.0,0.00018846,2,"2024-08-11T14:50:41.518",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648031,1723387841528,"fUST",-505.0,0.00018846,2,"2024-08-11T14:50:41.528",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648032,1723387841539,"fUST",-505.0,0.00018846,2,"2024-08-11T14:50:41.539",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648033,1723387841549,"fUST",-505.0,0.00018846,2,"2024-08-11T14:50:41.549",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648034,1723387841559,"fUST",-505.0,0.00018846,2,"2024-08-11T14:50:41.559",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648035,1723387841568,"fUST",-505.0,0.00018846,2,"2024-08-11T14:50:41.568",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648036,1723387841577,"fUST",-505.0,0.00018846,2,"2024-08-11T14:50:41.577",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648037,1723387841587,"fUST",-505.0,0.00018846,2,"2024-08-11T14:50:41.587",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648038,1723387841596,"fUST",-505.0,0.00018846,2,"2024-08-11T14:50:41.596",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648039,1723387841606,"fUST",-273.0,0.00018846,2,"2024-08-11T14:50:41.606",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648040,1723387841615,"fUST",-273.0,0.00018846,2,"2024-08-11T14:50:41.615",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648041,1723387841627,"fUST",-273.0,0.00018846,2,"2024-08-11T14:50:41.627",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648042,1723387841637,"fUST",-273.0,0.00018846,2,"2024-08-11T14:50:41.637",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648043,1723387841649,"fUST",-273.0,0.00018846,2,"2024-08-11T14:50:41.649",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648044,1723387841660,"fUST",-273.0,0.00018846,2,"2024-08-11T14:50:41.660",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648045,1723387841671,"fUST",-273.0,0.00018846,2,"2024-08-11T14:50:41.671",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648046,1723387841681,"fUST",-273.0,0.00018846,2,"2024-08-11T14:50:41.681",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648047,1723387841690,"fUST",-273.0,0.00018846,2,"2024-08-11T14:50:41.690",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648048,1723387841700,"fUST",-273.0,0.00018846,2,"2024-08-11T14:50:41.700",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648049,1723387841710,"fUST",-273.0,0.00018846,2,"2024-08-11T14:50:41.710",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648050,1723387841719,"fUST",-273.0,0.00018846,2,"2024-08-11T14:50:41.719",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648051,1723387841730,"fUST",-273.0,0.00018846,2,"2024-08-11T14:50:41.730",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648052,1723387841741,"fUST",-273.0,0.00018846,2,"2024-08-11T14:50:41.741",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648053,1723387841753,"fUST",-510.0,0.00018846,2,"2024-08-11T14:50:41.753",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648054,1723387841763,"fUST",-510.0,0.00018846,2,"2024-08-11T14:50:41.763",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648055,1723387841774,"fUST",-510.0,0.00018846,2,"2024-08-11T14:50:41.774",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648056,1723387841785,"fUST",-510.0,0.00018846,2,"2024-08-11T14:50:41.785",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648057,1723387841795,"fUST",-510.0,0.00018846,2,"2024-08-11T14:50:41.795",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648058,1723387841804,"fUST",-510.0,0.00018846,2,"2024-08-11T14:50:41.804",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648059,1723387841813,"fUST",-510.0,0.00018846,2,"2024-08-11T14:50:41.813",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648060,1723387841823,"fUST",-510.0,0.00018846,2,"2024-08-11T14:50:41.823",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648061,1723387841833,"fUST",-510.0,0.00018846,2,"2024-08-11T14:50:41.833",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648062,1723387841842,"fUST",-510.0,0.00018846,2,"2024-08-11T14:50:41.842",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648063,1723387841851,"fUST",-510.0,0.00018846,2,"2024-08-11T14:50:41.851",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648064,1723387841861,"fUST",-495.57443472,0.00018846,2,"2024-08-11T14:50:41.861",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648065,1723387842244,"fUST",-14.42556528,0.00018846,2,"2024-08-11T14:50:42.244",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648066,1723387842254,"fUST",-510.0,0.00018846,2,"2024-08-11T14:50:42.254",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648067,1723387842264,"fUST",-270.34868054,0.00018846,2,"2024-08-11T14:50:42.264",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648068,1723387842279,"fUST",-239.65131946,0.00018846,2,"2024-08-11T14:50:42.279",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648069,1723387842288,"fUST",-510.0,0.00018846,2,"2024-08-11T14:50:42.288",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648070,1723387842297,"fUST",-510.0,0.00018846,2,"2024-08-11T14:50:42.297",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648071,1723387842307,"fUST",-510.0,0.00018846,2,"2024-08-11T14:50:42.307",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648072,1723387842316,"fUST",-276.0,0.00018846,2,"2024-08-11T14:50:42.316",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648073,1723387842325,"fUST",-276.0,0.00018846,2,"2024-08-11T14:50:42.325",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648074,1723387842335,"fUST",-276.0,0.00018846,2,"2024-08-11T14:50:42.335",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648075,1723387842344,"fUST",-276.0,0.00018846,2,"2024-08-11T14:50:42.344",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648076,1723387842353,"fUST",-276.0,0.00018846,2,"2024-08-11T14:50:42.353",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648077,1723387842362,"fUST",-276.0,0.00018846,2,"2024-08-11T14:50:42.362",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648078,1723387842372,"fUST",-276.0,0.00018846,2,"2024-08-11T14:50:42.372",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648079,1723387842381,"fUST",-276.0,0.00018846,2,"2024-08-11T14:50:42.381",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648080,1723387842391,"fUST",-276.0,0.00018846,2,"2024-08-11T14:50:42.391",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648081,1723387842400,"fUST",-276.0,0.00018846,2,"2024-08-11T14:50:42.400",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648082,1723387842409,"fUST",-514.0,0.00018846,2,"2024-08-11T14:50:42.409",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648083,1723387842418,"fUST",-514.0,0.00018846,2,"2024-08-11T14:50:42.418",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648084,1723387842427,"fUST",-514.0,0.00018846,2,"2024-08-11T14:50:42.427",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648085,1723387842436,"fUST",-514.0,0.00018846,2,"2024-08-11T14:50:42.436",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648086,1723387842449,"fUST",-514.0,0.00018846,2,"2024-08-11T14:50:42.449",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648087,1723387842459,"fUST",-514.0,0.00018846,2,"2024-08-11T14:50:42.459",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648088,1723387842468,"fUST",-514.0,0.00018846,2,"2024-08-11T14:50:42.468",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648089,1723387842477,"fUST",-514.0,0.00018846,2,"2024-08-11T14:50:42.477",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648090,1723387842487,"fUST",-514.0,0.00018846,2,"2024-08-11T14:50:42.487",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648091,1723387842496,"fUST",-514.0,0.00018846,2,"2024-08-11T14:50:42.496",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648092,1723387842506,"fUST",-514.0,0.00018846,2,"2024-08-11T14:50:42.506",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648093,1723387842515,"fUST",-514.0,0.00018846,2,"2024-08-11T14:50:42.515",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648094,1723387842525,"fUST",-514.0,0.00018846,2,"2024-08-11T14:50:42.525",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648095,1723387842534,"fUST",-514.0,0.00018846,2,"2024-08-11T14:50:42.534",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648097,1723387842543,"fUST",-514.0,0.00018846,2,"2024-08-11T14:50:42.543",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648099,1723387842552,"fUST",-151.0,0.00018847,2,"2024-08-11T14:50:42.552",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648101,1723387842562,"fUST",-151.0,0.00018847,2,"2024-08-11T14:50:42.562",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648102,1723387842572,"fUST",-294.013468,0.00018847,2,"2024-08-11T14:50:42.572",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648103,1723387842581,"fUST",-294.013468,0.00018847,2,"2024-08-11T14:50:42.581",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648104,1723387842590,"fUST",-1339.084175,0.00018847,2,"2024-08-11T14:50:42.590",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648105,1723387842599,"fUST",-1339.084175,0.00018847,2,"2024-08-11T14:50:42.599",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648106,1723387842609,"fUST",-471.454925,0.00018847,2,"2024-08-11T14:50:42.609",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648107,1723387842619,"fUST",-471.454925,0.00018847,2,"2024-08-11T14:50:42.619",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648108,1723387842631,"fUST",-151.0,0.00018847,2,"2024-08-11T14:50:42.631",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648109,1723387842641,"fUST",-151.0,0.00018847,2,"2024-08-11T14:50:42.641",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648110,1723387842650,"fUST",-158.828603,0.00018847,2,"2024-08-11T14:50:42.650",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648111,1723387842660,"fUST",-158.828603,0.00018847,2,"2024-08-11T14:50:42.660",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648112,1723387842670,"fUST",-151.0,0.00018847,2,"2024-08-11T14:50:42.670",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648113,1723387842680,"fUST",-151.0,0.00018847,2,"2024-08-11T14:50:42.680",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648114,1723387842689,"fUST",-151.0,0.00018847,2,"2024-08-11T14:50:42.689",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648115,1723387842699,"fUST",-151.0,0.00018847,2,"2024-08-11T14:50:42.699",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648116,1723387842710,"fUST",-1828.6563,0.00018886,2,"2024-08-11T14:50:42.710",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648117,1723387842720,"fUST",-201.64749152,0.00018899,2,"2024-08-11T14:50:42.720",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648118,1723387842729,"fUST",-601.3570708,0.00018899,2,"2024-08-11T14:50:42.729",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648120,1723387842739,"fUST",-150.112233,0.000189,2,"2024-08-11T14:50:42.739",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648122,1723387842757,"fUST",-150.112233,0.000189,2,"2024-08-11T14:50:42.757",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648123,1723387842766,"fUST",-500.0,0.00018904,2,"2024-08-11T14:50:42.766",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648124,1723387842776,"fUST",-517.57417416,0.0001891,7,"2024-08-11T14:50:42.776",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648125,1723387842785,"fUST",-154.76012181,0.0001891,2,"2024-08-11T14:50:42.785",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648126,1723387842795,"fUST",-154.76012181,0.00018921,2,"2024-08-11T14:50:42.795",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648127,1723387842804,"fUST",-154.76012181,0.00018921,2,"2024-08-11T14:50:42.804",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648128,1723387842813,"fUST",-952.621668,0.00018921,2,"2024-08-11T14:50:42.813",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648129,1723387842823,"fUST",-159.38116829,0.00018945,2,"2024-08-11T14:50:42.823",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648130,1723387842832,"fUST",-151.0,0.00018969,2,"2024-08-11T14:50:42.832",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648131,1723387842841,"fUST",-154.76012181,0.00018969,2,"2024-08-11T14:50:42.841",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648132,1723387842851,"fUST",-155.09398798,0.00018979,2,"2024-08-11T14:50:42.851",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648133,1723387842860,"fUST",-1384.13048712,0.00018989,2,"2024-08-11T14:50:42.860",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648134,1723387842870,"fUST",-245.00380538,0.00018989,2,"2024-08-11T14:50:42.870",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648135,1723387842879,"fUST",-35040.45161499,0.00018999,2,"2024-08-11T14:50:42.879",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648136,1723387842888,"fUST",-9430.85260519,0.00019,2,"2024-08-11T14:50:42.888",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648137,1723387842897,"fUST",-1000.0,0.00019,19,"2024-08-11T14:50:42.897",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648139,1723387842907,"fUST",-150.112233,0.00019,2,"2024-08-11T14:50:42.907",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648141,1723387842916,"fUST",-156.28091519,0.00019,2,"2024-08-11T14:50:42.916",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648142,1723387842925,"fUST",-151.0,0.00019,2,"2024-08-11T14:50:42.925",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648143,1723387842936,"fUST",-151.0,0.00019,2,"2024-08-11T14:50:42.936",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648144,1723387842945,"fUST",-164.37762975,0.00019,2,"2024-08-11T14:50:42.945",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648145,1723387842955,"fUST",-150.112233,0.00019,2,"2024-08-11T14:50:42.955",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648146,1723387842964,"fUST",-250.0,0.00019041,2,"2024-08-11T14:50:42.964",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648148,1723387842974,"fUST",-301.25996446,0.00019046,2,"2024-08-11T14:50:42.974",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648149,1723387842984,"fUST",-150.112233,0.000191,2,"2024-08-11T14:50:42.984",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648150,1723387842994,"fUST",-150.112233,0.000191,2,"2024-08-11T14:50:42.994",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648151,1723387843003,"fUST",-150.112233,0.000191,2,"2024-08-11T14:50:43.003",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648152,1723387843013,"fUST",-154.76012181,0.00019102,2,"2024-08-11T14:50:43.013",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648153,1723387843022,"fUST",-151.0,0.00019147,2,"2024-08-11T14:50:43.022",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648154,1723387843031,"fUST",-151.0,0.00019147,2,"2024-08-11T14:50:43.031",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648155,1723387843041,"fUST",-2164.45800918,0.00019155,2,"2024-08-11T14:50:43.041",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648156,1723387843051,"fUST",-165.989838,0.00019167,2,"2024-08-11T14:50:43.051",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648157,1723387843060,"fUST",-165.989838,0.00019167,2,"2024-08-11T14:50:43.060",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648158,1723387843070,"fUST",-151.0,0.00019167,2,"2024-08-11T14:50:43.070",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648159,1723387843079,"fUST",-151.0,0.00019167,2,"2024-08-11T14:50:43.079",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648160,1723387843088,"fUST",-151.0,0.00019167,2,"2024-08-11T14:50:43.088",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648161,1723387843097,"fUST",-151.0,0.00019167,2,"2024-08-11T14:50:43.097",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648162,1723387843107,"fUST",-151.0,0.00019167,2,"2024-08-11T14:50:43.107",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648163,1723387843116,"fUST",-522.80309354,0.00019167,2,"2024-08-11T14:50:43.116",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648164,1723387843126,"fUST",-532.50037914,0.00019167,2,"2024-08-11T14:50:43.126",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648165,1723387843136,"fUST",-1717.88440243,0.00019167,2,"2024-08-11T14:50:43.136",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648166,1723387843145,"fUST",-151.0,0.00019177,2,"2024-08-11T14:50:43.145",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648167,1723387843154,"fUST",-558.24987,0.00019177,2,"2024-08-11T14:50:43.154",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648168,1723387843163,"fUST",-558.24987,0.00019177,2,"2024-08-11T14:50:43.163",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648169,1723387843173,"fUST",-195.035622,0.00019177,2,"2024-08-11T14:50:43.173",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648170,1723387843182,"fUST",-151.0,0.00019177,2,"2024-08-11T14:50:43.182",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648171,1723387843191,"fUST",-5240.178669,0.00019177,2,"2024-08-11T14:50:43.191",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648172,1723387843201,"fUST",-345.44971407,0.00019177,2,"2024-08-11T14:50:43.201",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648190,1723387920473,"fUST",160.56394,0.00014247,2,"2024-08-11T14:52:00.473",0.00032485,30.8,0.9799344698076106,433369146.6741134]
[334648216,1723388841105,"fUST",-6855.7072741,0.00015515,2,"2024-08-11T15:07:21.105",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648217,1723388841129,"fUST",-300.0,0.00015707,2,"2024-08-11T15:07:21.129",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648218,1723388841149,"fUST",-3090.31067256,0.00015708,2,"2024-08-11T15:07:21.149",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648219,1723388841169,"fUST",-1384.13048712,0.00015708,2,"2024-08-11T15:07:21.169",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648220,1723388841190,"fUST",-154.76012181,0.00015744,2,"2024-08-11T15:07:21.190",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648221,1723388841211,"fUST",-155.09398798,0.00015746,2,"2024-08-11T15:07:21.211",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648222,1723388841231,"fUST",-301.25996446,0.00015952,2,"2024-08-11T15:07:21.231",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648223,1723388841252,"fUST",-245.00380538,0.00016159,2,"2024-08-11T15:07:21.252",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648224,1723388841273,"fUST",-989.95922516,0.00016159,2,"2024-08-11T15:07:21.273",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648225,1723388841294,"fUST",-182.12016262,0.00016309,2,"2024-08-11T15:07:21.294",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648226,1723388841316,"fUST",-181.95399821,0.00016347,2,"2024-08-11T15:07:21.316",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648227,1723388841336,"fUST",-2373.39444848,0.00016401,2,"2024-08-11T15:07:21.336",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648228,1723388852110,"fUST",-2760.24638936,0.00016401,2,"2024-08-11T15:07:32.110",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648229,1723388852132,"fUST",-5133.64083784,0.00016572,2,"2024-08-11T15:07:32.132",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648230,1723388852154,"fUST",-5133.64083784,0.00016719,2,"2024-08-11T15:07:32.154",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648231,1723388852175,"fUST",-918.85438638,0.00017019,2,"2024-08-11T15:07:32.175",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648232,1723388852196,"fUST",-5133.64083784,0.00017084,2,"2024-08-11T15:07:32.196",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648233,1723388852217,"fUST",-664.85544732,0.00017269,2,"2024-08-11T15:07:32.217",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648234,1723388852241,"fUST",-420.0,0.00017278,2,"2024-08-11T15:07:32.241",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648235,1723388852261,"fUST",-5133.64083784,0.00017375,2,"2024-08-11T15:07:32.261",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648236,1723388852281,"fUST",-160.30213643,0.00017555,2,"2024-08-11T15:07:32.281",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648237,1723388852302,"fUST",-5133.64083784,0.00017577,2,"2024-08-11T15:07:32.302",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648238,1723388852323,"fUST",-153.0,0.00017741,2,"2024-08-11T15:07:32.323",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648239,1723388852345,"fUST",-153.0,0.00017841,2,"2024-08-11T15:07:32.345",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648240,1723388852367,"fUST",-761.749015,0.00018,2,"2024-08-11T15:07:32.367",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648241,1723388852388,"fUST",-1000.0,0.00018,18,"2024-08-11T15:07:32.388",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648242,1723388852416,"fUST",-5133.64083784,0.0001801,2,"2024-08-11T15:07:32.416",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648243,1723388852437,"fUST",-5133.64083784,0.00018124,2,"2024-08-11T15:07:32.437",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648244,1723388852458,"fUST",-154.76012181,0.00018356,2,"2024-08-11T15:07:32.458",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648245,1723388852479,"fUST",-5240.178669,0.00018356,2,"2024-08-11T15:07:32.479",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648246,1723388852500,"fUST",-414.28019691,0.00018356,2,"2024-08-11T15:07:32.500",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648247,1723388852522,"fUST",-500.0,0.00018366,2,"2024-08-11T15:07:32.522",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648248,1723388852545,"fUST",-166.15596923,0.00018366,2,"2024-08-11T15:07:32.545",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648249,1723388852569,"fUST",-20996.30850868,0.00018489,2,"2024-08-11T15:07:32.569",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648250,1723388853145,"fUST",-21381.46684879,0.00018489,2,"2024-08-11T15:07:33.145",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648251,1723388853167,"fUST",-5133.64083784,0.00018498,2,"2024-08-11T15:07:33.167",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648252,1723388853192,"fUST",-2000.0,0.000185,2,"2024-08-11T15:07:33.192",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648253,1723388853213,"fUST",-154.76012181,0.00018587,2,"2024-08-11T15:07:33.213",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648254,1723388853235,"fUST",-2126.37973248,0.00018657,2,"2024-08-11T15:07:33.235",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648255,1723388853257,"fUST",-2280.2888261,0.00018679,3,"2024-08-11T15:07:33.257",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648256,1723388853277,"fUST",-33236.06044478,0.00018679,2,"2024-08-11T15:07:33.277",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648257,1723388952130,"fUST",-245.00380538,0.0001611,2,"2024-08-11T15:09:12.130",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648258,1723388952155,"fUST",-1523.8982278,0.00017019,2,"2024-08-11T15:09:12.155",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648259,1723388973089,"fUST",160.56394,0.00014247,2,"2024-08-11T15:09:33.089",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648320,1723389032334,"fUST",-154.76012181,0.00016532,2,"2024-08-11T15:10:32.334",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648322,1723389032344,"fUST",-154.76012181,0.00016532,2,"2024-08-11T15:10:32.344",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648324,1723389032353,"fUST",-492.86524914,0.00017379,2,"2024-08-11T15:10:32.353",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648326,1723389032363,"fUST",-300.0,0.00018355,2,"2024-08-11T15:10:32.363",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648328,1723389032373,"fUST",-3468.39729054,0.00018356,2,"2024-08-11T15:10:32.373",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648330,1723389032384,"fUST",-31572.05432445,0.00018356,2,"2024-08-11T15:10:32.384",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648332,1723389032396,"fUST",-2126.37973248,0.00018356,2,"2024-08-11T15:10:32.396",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648334,1723389032405,"fUST",-5263.4525678,0.00018567,2,"2024-08-11T15:10:32.405",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648336,1723389032414,"fUST",-518.04603394,0.00018587,2,"2024-08-11T15:10:32.414",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648359,1723389032615,"fUST",-645.81459432,0.00018587,2,"2024-08-11T15:10:32.615",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648361,1723389032624,"fUST",-2851.75877843,0.00018657,2,"2024-08-11T15:10:32.624",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648363,1723389032635,"fUST",-1568.03617015,0.00018679,3,"2024-08-11T15:10:32.635",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648364,1723389032648,"fUST",-932.99527997,0.00018679,2,"2024-08-11T15:10:32.648",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648365,1723389032657,"fUST",-182.5402544,0.00018789,2,"2024-08-11T15:10:32.657",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648366,1723389032667,"fUST",-156.96173825,0.00018799,2,"2024-08-11T15:10:32.667",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648368,1723389032676,"fUST",-150.112233,0.000188,2,"2024-08-11T15:10:32.676",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648370,1723389032686,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:32.686",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648372,1723389032695,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:32.695",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648373,1723389032705,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:32.705",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648375,1723389032714,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:32.714",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648377,1723389032723,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:32.723",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648379,1723389032733,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:32.733",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648381,1723389032742,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:32.742",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648382,1723389032753,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:32.753",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648383,1723389032762,"fUST",-109.91169648,0.00018808,2,"2024-08-11T15:10:32.762",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648391,1723389032882,"fUST",-43.08830352,0.00018808,2,"2024-08-11T15:10:32.882",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648392,1723389032895,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:32.895",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648393,1723389032910,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:32.910",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648394,1723389032919,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:32.919",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648395,1723389032929,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:32.929",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648396,1723389032939,"fUST",-165.0,0.00018808,2,"2024-08-11T15:10:32.939",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648397,1723389032950,"fUST",-165.0,0.00018808,2,"2024-08-11T15:10:32.950",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648398,1723389032959,"fUST",-165.0,0.00018808,2,"2024-08-11T15:10:32.959",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648399,1723389032969,"fUST",-165.0,0.00018808,2,"2024-08-11T15:10:32.969",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648400,1723389032979,"fUST",-165.0,0.00018808,2,"2024-08-11T15:10:32.979",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648401,1723389032994,"fUST",-165.0,0.00018808,2,"2024-08-11T15:10:32.994",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648402,1723389033004,"fUST",-156.43326847,0.00018808,2,"2024-08-11T15:10:33.004",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648425,1723389038799,"fUST",-8.56673153,0.00018808,2,"2024-08-11T15:10:38.799",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648426,1723389038809,"fUST",-165.0,0.00018808,2,"2024-08-11T15:10:38.809",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648427,1723389038819,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:38.819",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648428,1723389038829,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:38.829",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648429,1723389038838,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:38.838",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648430,1723389038847,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:38.847",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648431,1723389038858,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:38.858",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648432,1723389038868,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:38.868",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648433,1723389038878,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:38.878",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648434,1723389038887,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:38.887",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648435,1723389038897,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:38.897",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648436,1723389038911,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:38.911",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648437,1723389038921,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:38.921",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648438,1723389038930,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:38.930",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648439,1723389038939,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:38.939",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648440,1723389038949,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:38.949",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648441,1723389038958,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:38.958",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648442,1723389038967,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:38.967",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648443,1723389038977,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:38.977",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648444,1723389038987,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:38.987",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648445,1723389039001,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:39.001",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648446,1723389039010,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:39.010",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648447,1723389039020,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:39.020",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648448,1723389039031,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:39.031",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648449,1723389039041,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:39.041",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648450,1723389039050,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:39.050",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648451,1723389039060,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:39.060",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648452,1723389039072,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:39.072",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648453,1723389039082,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:39.082",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648454,1723389039092,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:39.092",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648455,1723389039101,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:39.101",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648456,1723389039111,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:39.111",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648457,1723389039121,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:39.121",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648458,1723389039131,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:39.131",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648459,1723389039140,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:39.140",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648460,1723389039150,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:39.150",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648461,1723389039166,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:39.166",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648462,1723389039176,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:39.176",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648463,1723389039185,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:39.185",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648464,1723389039195,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:39.195",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648465,1723389039204,"fUST",-15.68482255,0.00018808,2,"2024-08-11T15:10:39.204",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648514,1723389043310,"fUST",-137.31517745,0.00018808,2,"2024-08-11T15:10:43.310",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648515,1723389043320,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:43.320",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648516,1723389043330,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:43.330",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648517,1723389043339,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:43.339",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648518,1723389043349,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:43.349",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648519,1723389043359,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:43.359",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648520,1723389043368,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:43.368",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648521,1723389043378,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:43.378",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648522,1723389043387,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:43.387",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648523,1723389043396,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:43.396",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648525,1723389043409,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:43.409",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648527,1723389043423,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:43.423",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648528,1723389043433,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:43.433",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648529,1723389043443,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:43.443",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648530,1723389043453,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:43.453",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648531,1723389043462,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:43.462",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648532,1723389043471,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:43.471",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648533,1723389043481,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:43.481",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648534,1723389043490,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:43.490",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648535,1723389043500,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:43.500",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648536,1723389043509,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:43.509",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648537,1723389043518,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:43.518",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648538,1723389043528,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:43.528",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648539,1723389043537,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:43.537",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648540,1723389043547,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:43.547",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648541,1723389043556,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:43.556",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648542,1723389043566,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:43.566",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648543,1723389043575,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:43.575",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648544,1723389043584,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:43.584",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648545,1723389043594,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:43.594",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648546,1723389043603,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.603",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648547,1723389043612,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.612",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648548,1723389043621,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.621",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648549,1723389043631,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.631",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648550,1723389043640,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.640",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648551,1723389043650,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.650",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648552,1723389043662,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.662",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648553,1723389043671,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.671",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648554,1723389043680,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.680",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648555,1723389043689,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.689",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648556,1723389043698,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.698",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648557,1723389043707,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.707",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648558,1723389043718,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.718",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648559,1723389043727,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.727",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648560,1723389043737,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.737",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648561,1723389043746,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.746",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648562,1723389043756,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.756",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648563,1723389043765,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.765",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648564,1723389043774,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.774",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648565,1723389043784,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.784",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648566,1723389043793,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.793",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648567,1723389043803,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.803",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648568,1723389043812,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.812",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648570,1723389043822,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.822",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648572,1723389043832,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.832",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648574,1723389043841,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.841",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648576,1723389043851,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.851",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648577,1723389043860,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.860",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648578,1723389043870,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.870",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648579,1723389043880,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.880",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648580,1723389043890,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.890",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648581,1723389043899,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.899",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648582,1723389043919,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.919",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648583,1723389043928,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.928",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648584,1723389043937,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.937",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648585,1723389043947,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.947",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648586,1723389043956,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.956",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648587,1723389043966,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.966",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648588,1723389043975,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.975",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648589,1723389043985,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.985",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648590,1723389043997,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:43.997",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648591,1723389044006,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:44.006",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648592,1723389044016,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:44.016",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648593,1723389044027,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:44.027",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648594,1723389044037,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:44.037",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648595,1723389044047,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:44.047",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648596,1723389044057,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:44.057",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648597,1723389044067,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:44.067",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648598,1723389044077,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:44.077",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648599,1723389044087,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:44.087",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648600,1723389044097,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:44.097",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648601,1723389044107,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:44.107",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648602,1723389044116,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:44.116",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648603,1723389044126,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:44.126",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648604,1723389044136,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:44.136",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648605,1723389044146,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:44.146",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648606,1723389044159,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:44.159",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648607,1723389044168,"fUST",-198.0,0.00018808,2,"2024-08-11T15:10:44.168",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648608,1723389044178,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.178",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648609,1723389044187,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.187",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648610,1723389044196,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.196",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648611,1723389044206,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.206",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648612,1723389044215,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.215",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648613,1723389044225,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.225",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648614,1723389044234,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.234",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648615,1723389044243,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.243",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648616,1723389044253,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.253",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648617,1723389044264,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.264",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648618,1723389044273,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.273",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648619,1723389044282,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.282",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648620,1723389044292,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.292",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648621,1723389044301,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.301",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648622,1723389044310,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.310",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648623,1723389044319,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.319",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648624,1723389044329,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.329",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648625,1723389044340,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.340",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648626,1723389044350,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.350",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648627,1723389044359,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.359",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648628,1723389044369,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.369",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648629,1723389044378,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.378",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648630,1723389044387,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.387",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648631,1723389044397,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.397",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648632,1723389044411,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.411",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648633,1723389044421,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.421",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648634,1723389044430,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.430",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648635,1723389044439,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.439",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648636,1723389044448,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.448",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648637,1723389044457,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.457",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648638,1723389044466,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.466",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648639,1723389044475,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.475",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648640,1723389044485,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.485",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648641,1723389044494,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.494",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648642,1723389044503,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.503",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648643,1723389044513,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.513",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648644,1723389044522,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.522",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648645,1723389044531,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.531",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648646,1723389044541,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.541",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648647,1723389044551,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.551",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648648,1723389044560,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.560",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648649,1723389044570,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.570",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648650,1723389044579,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.579",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648651,1723389044589,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.589",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648652,1723389044599,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.599",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648653,1723389044608,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.608",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648654,1723389044618,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.618",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648656,1723389044627,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.627",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648658,1723389044637,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.637",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648660,1723389044646,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.646",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648661,1723389044659,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.659",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648663,1723389044668,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.668",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648665,1723389044678,"fUST",-153.0,0.00018808,2,"2024-08-11T15:10:44.678",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648666,1723389044687,"fUST",-2000.0,0.00018811,2,"2024-08-11T15:10:44.687",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648668,1723389044697,"fUST",-1612.06535955,0.00018825,2,"2024-08-11T15:10:44.697",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648670,1723389044706,"fUST",-3242.570953,0.00018825,2,"2024-08-11T15:10:44.706",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648672,1723389044716,"fUST",-404.08727484,0.00018845,2,"2024-08-11T15:10:44.716",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648673,1723389044726,"fUST",-558.24987,0.00018846,2,"2024-08-11T15:10:44.726",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648674,1723389044738,"fUST",-558.24987,0.00018846,2,"2024-08-11T15:10:44.738",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648675,1723389044750,"fUST",-151.0,0.00018846,2,"2024-08-11T15:10:44.750",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648676,1723389044761,"fUST",-151.0,0.00018846,2,"2024-08-11T15:10:44.761",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648677,1723389044771,"fUST",-500.0,0.00018888,2,"2024-08-11T15:10:44.771",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648678,1723389044780,"fUST",-201.30669295,0.00018888,2,"2024-08-11T15:10:44.780",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648679,1723389044789,"fUST",-500.0,0.00018888,2,"2024-08-11T15:10:44.789",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648680,1723389044799,"fUST",-500.0,0.00018888,2,"2024-08-11T15:10:44.799",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648681,1723389044808,"fUST",-500.0,0.00018888,2,"2024-08-11T15:10:44.808",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648682,1723389044817,"fUST",-500.0,0.00018888,2,"2024-08-11T15:10:44.817",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648683,1723389044827,"fUST",-500.0,0.00018888,2,"2024-08-11T15:10:44.827",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648684,1723389044836,"fUST",-400.01561069,0.00018888,2,"2024-08-11T15:10:44.836",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648685,1723389044845,"fUST",-50220.61728122,0.00018889,2,"2024-08-11T15:10:44.845",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648686,1723389044860,"fUST",-876.37600114,0.00018889,2,"2024-08-11T15:10:44.860",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648699,1723389046368,"fUST",-363.18673642,0.00018889,2,"2024-08-11T15:10:46.368",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648702,1723389046441,"fUST",-41403.64446542,0.00018889,2,"2024-08-11T15:10:46.441",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648703,1723389046451,"fUST",-183.09063166,0.00018899,2,"2024-08-11T15:10:46.451",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648704,1723389046461,"fUST",-2710.33053727,0.00018899,2,"2024-08-11T15:10:46.461",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648705,1723389046470,"fUST",-1717.88440243,0.00018899,2,"2024-08-11T15:10:46.470",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648706,1723389046479,"fUST",-2710.33053727,0.00018899,2,"2024-08-11T15:10:46.479",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648707,1723389046488,"fUST",-1092.45305445,0.00018899,2,"2024-08-11T15:10:46.488",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648708,1723389046498,"fUST",-500.0,0.00018904,2,"2024-08-11T15:10:46.498",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648709,1723389046507,"fUST",-196.63865106,0.0001891,2,"2024-08-11T15:10:46.507",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648711,1723389046517,"fUST",-568.56884199,0.0001891,2,"2024-08-11T15:10:46.517",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648713,1723389046526,"fUST",-155.05697575,0.0001891,2,"2024-08-11T15:10:46.526",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648715,1723389046535,"fUST",-1364.59246336,0.00018921,2,"2024-08-11T15:10:46.535",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648717,1723389046545,"fUST",-534.3800288,0.00018945,2,"2024-08-11T15:10:46.545",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648719,1723389046554,"fUST",-395.44913955,0.0001895,2,"2024-08-11T15:10:46.554",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648721,1723389046563,"fUST",-319.99782942,0.0001895,2,"2024-08-11T15:10:46.563",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648723,1723389046573,"fUST",-833.90450018,0.0001895,2,"2024-08-11T15:10:46.573",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648725,1723389046582,"fUST",-810.66153205,0.0001895,2,"2024-08-11T15:10:46.582",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648727,1723389046591,"fUST",-194.74416001,0.00018969,2,"2024-08-11T15:10:46.591",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648729,1723389046600,"fUST",-413.29975831,0.00018976,2,"2024-08-11T15:10:46.600",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648730,1723389046610,"fUST",-517.57417416,0.00018979,7,"2024-08-11T15:10:46.610",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648731,1723389046619,"fUST",-154.76012181,0.00018979,2,"2024-08-11T15:10:46.619",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648732,1723389046629,"fUST",-174.67965412,0.00018979,2,"2024-08-11T15:10:46.629",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648733,1723389046638,"fUST",-686.8095988,0.00018979,2,"2024-08-11T15:10:46.638",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648734,1723389046648,"fUST",-154.76012181,0.00018979,2,"2024-08-11T15:10:46.648",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648735,1723389046657,"fUST",-728.15079492,0.00018979,2,"2024-08-11T15:10:46.657",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648736,1723389046667,"fUST",-154.76012181,0.00018979,2,"2024-08-11T15:10:46.667",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648737,1723389046676,"fUST",-728.15079492,0.00018979,2,"2024-08-11T15:10:46.676",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648738,1723389046685,"fUST",-154.76012181,0.00018989,2,"2024-08-11T15:10:46.685",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648739,1723389046694,"fUST",-159.38116829,0.00018989,2,"2024-08-11T15:10:46.694",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648740,1723389046704,"fUST",-1765.03360075,0.00018989,2,"2024-08-11T15:10:46.704",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648741,1723389046714,"fUST",-471.24155498,0.00018989,2,"2024-08-11T15:10:46.714",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648742,1723389046723,"fUST",-5133.64083788,0.00018995,2,"2024-08-11T15:10:46.723",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648743,1723389046733,"fUST",-532.72454116,0.00018999,2,"2024-08-11T15:10:46.733",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648744,1723389046743,"fUST",-154.76012181,0.00018999,2,"2024-08-11T15:10:46.743",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648745,1723389046753,"fUST",-2000.0,0.00019,2,"2024-08-11T15:10:46.753",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648746,1723389046762,"fUST",-156.28091519,0.00019,2,"2024-08-11T15:10:46.762",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648747,1723389046771,"fUST",-1000.0,0.00019,19,"2024-08-11T15:10:46.771",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648748,1723389046780,"fUST",-150.112233,0.00019,2,"2024-08-11T15:10:46.780",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648749,1723389046789,"fUST",-24033.26749959,0.00019035,2,"2024-08-11T15:10:46.789",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648750,1723389046799,"fUST",-92863.8244842,0.00019036,2,"2024-08-11T15:10:46.799",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648751,1723389046808,"fUST",-250.0,0.00019041,2,"2024-08-11T15:10:46.808",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648752,1723389046818,"fUST",-210.04889723,0.00019046,2,"2024-08-11T15:10:46.818",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648753,1723389046828,"fUST",-210.04889723,0.00019046,2,"2024-08-11T15:10:46.828",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648754,1723389046837,"fUST",-26743.68517833,0.00019067,2,"2024-08-11T15:10:46.837",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648755,1723389046849,"fUST",-822.59045056,0.00019067,2,"2024-08-11T15:10:46.849",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648761,1723389144495,"fUST",517.57417416,0.00017019,7,"2024-08-11T15:12:24.495",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648763,1723389442500,"fUST",160.539456,0.00014247,2,"2024-08-11T15:17:22.500",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648764,1723389491460,"fUST",3762.80622551,0.00014247,2,"2024-08-11T15:18:11.460",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648768,1723389811180,"fUST",154.76012181,9.999e-05,2,"2024-08-11T15:23:31.180",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648769,1723389882034,"fUST",196.63865106,0.0001212,2,"2024-08-11T15:24:42.034",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648770,1723389926442,"fUST",833.90450018,0.00015,2,"2024-08-11T15:25:26.442",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648771,1723389948428,"fUST",2851.75877843,0.00015,2,"2024-08-11T15:25:48.428",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648772,1723389950467,"fUST",1092.45305445,0.00014999,2,"2024-08-11T15:25:50.467",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648773,1723389957452,"fUST",268.91441685,0.00014999,2,"2024-08-11T15:25:57.452",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648774,1723389962074,"fUST",833.78545195,0.00015,2,"2024-08-11T15:26:02.074",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648776,1723389977705,"fUST",1011.4456153,9.999e-05,2,"2024-08-11T15:26:17.705",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648777,1723389985471,"fUST",932.99527997,9.999e-05,2,"2024-08-11T15:26:25.471",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648778,1723389996015,"fUST",251.58618591,9.999e-05,2,"2024-08-11T15:26:36.015",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648779,1723390025356,"fUST",413.06379293,0.0001,2,"2024-08-11T15:27:05.356",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648780,1723390026788,"fUST",810.66153205,9.999e-05,2,"2024-08-11T15:27:06.788",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648781,1723390035567,"fUST",532.72454116,9.999e-05,2,"2024-08-11T15:27:15.567",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648782,1723390044528,"fUST",728.15079492,9.999e-05,2,"2024-08-11T15:27:24.528",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648783,1723390052286,"fUST",163.09265262,9.999e-05,2,"2024-08-11T15:27:32.286",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648784,1723390078052,"fUST",810.66153205,0.0001212,2,"2024-08-11T15:27:58.052",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648785,1723390079654,"fUST",174.67965412,9.999e-05,2,"2024-08-11T15:27:59.654",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648786,1723390080063,"fUST",471.24155498,9.999e-05,2,"2024-08-11T15:28:00.063",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648787,1723390083699,"fUST",492.86524914,0.00015,2,"2024-08-11T15:28:03.699",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648788,1723390087019,"fUST",879.84511431,0.0001212,2,"2024-08-11T15:28:07.019",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648789,1723390091077,"fUST",682.13691986,0.0001212,2,"2024-08-11T15:28:11.077",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648791,1723390112303,"fUST",809.7867863,0.0001212,2,"2024-08-11T15:28:32.303",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648792,1723390112353,"fUST",156.96173825,9.999e-05,2,"2024-08-11T15:28:32.353",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648793,1723390115134,"fUST",154.76012181,9.999e-05,2,"2024-08-11T15:28:35.134",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648794,1723390115431,"fUST",404.08727484,9.999e-05,2,"2024-08-11T15:28:35.431",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648795,1723390127159,"fUST",174.67965412,0.0001212,2,"2024-08-11T15:28:47.159",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648796,1723390127989,"fUST",319.99782942,9.999e-05,2,"2024-08-11T15:28:47.989",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648797,1723390128198,"fUST",629.82632154,0.00015,2,"2024-08-11T15:28:48.198",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648798,1723390129558,"fUST",301.10387843,0.0001212,2,"2024-08-11T15:28:49.558",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648799,1723390142352,"fUST",156.96173825,9.999e-05,2,"2024-08-11T15:29:02.352",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648800,1723390145120,"fUST",154.76012181,9.999e-05,2,"2024-08-11T15:29:05.120",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648801,1723390150155,"fUST",-1768.90203318,0.00015708,2,"2024-08-11T15:29:10.155",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648805,1723390166117,"fUST",-181.70658146,0.00015708,2,"2024-08-11T15:29:26.117",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648806,1723390166140,"fUST",-2710.33053727,0.00015708,2,"2024-08-11T15:29:26.140",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648807,1723390166164,"fUST",-300.0,0.00015708,2,"2024-08-11T15:29:26.164",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648808,1723390166186,"fUST",-154.76012181,0.00015708,2,"2024-08-11T15:29:26.186",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648809,1723390166207,"fUST",-3452.76891567,0.00015709,2,"2024-08-11T15:29:26.207",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648810,1723390169735,"fUST",404.08727484,0.0001212,2,"2024-08-11T15:29:29.735",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648811,1723390175500,"fUST",319.99782942,0.0001212,2,"2024-08-11T15:29:35.500",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648812,1723390176152,"fUST",160.33216323,0.0001212,2,"2024-08-11T15:29:36.152",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648813,1723390186651,"fUST",121.34468229,0.0001212,2,"2024-08-11T15:29:46.651",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648814,1723390186675,"fUST",33.41543952,0.0001212,2,"2024-08-11T15:29:46.675",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648815,1723390214562,"fUST",1006.33967147,0.00014691,2,"2024-08-11T15:30:14.562",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648816,1723390214588,"fUST",1703.9908658,0.00014691,2,"2024-08-11T15:30:14.588",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648817,1723390215764,"fUST",404.08727484,0.00014691,2,"2024-08-11T15:30:15.764",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648818,1723390217647,"fUST",303.89979072,0.00014691,2,"2024-08-11T15:30:17.647",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648819,1723390224503,"fUST",319.8209146,0.00014691,2,"2024-08-11T15:30:24.503",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648871,1723390238547,"fUST",-300.0,0.00015708,2,"2024-08-11T15:30:38.547",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648872,1723390238557,"fUST",-31587.68269932,0.00015709,2,"2024-08-11T15:30:38.557",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648873,1723390238566,"fUST",-4605.52099679,0.00015938,2,"2024-08-11T15:30:38.566",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648874,1723390238575,"fUST",-157.95166393,0.00015954,2,"2024-08-11T15:30:38.575",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648875,1723390238584,"fUST",-154.76012181,0.00016095,2,"2024-08-11T15:30:38.584",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648876,1723390238593,"fUST",-816.94684465,0.00017019,3,"2024-08-11T15:30:38.593",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648877,1723390238603,"fUST",-420.0,0.00017279,2,"2024-08-11T15:30:38.603",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648879,1723390238612,"fUST",-1612.06535955,0.00017379,2,"2024-08-11T15:30:38.612",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648881,1723390238621,"fUST",-532.50037914,0.00017379,2,"2024-08-11T15:30:38.621",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648883,1723390238632,"fUST",-20777.37607493,0.00017389,2,"2024-08-11T15:30:38.632",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648885,1723390238641,"fUST",-1091.50397563,0.00017403,2,"2024-08-11T15:30:38.641",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648887,1723390238651,"fUST",-8836.92013464,0.00017882,2,"2024-08-11T15:30:38.651",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648889,1723390238660,"fUST",-1364.59246336,0.00018,2,"2024-08-11T15:30:38.660",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648891,1723390238669,"fUST",-9430.85260519,0.00018,2,"2024-08-11T15:30:38.669",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648893,1723390238679,"fUST",-1765.03360075,0.00018125,2,"2024-08-11T15:30:38.679",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648895,1723390238688,"fUST",-534.3800288,0.00018125,2,"2024-08-11T15:30:38.688",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648897,1723390238697,"fUST",-4605.52099677,0.00018245,2,"2024-08-11T15:30:38.697",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648899,1723390238707,"fUST",-1939.81727783,0.00018346,2,"2024-08-11T15:30:38.707",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648901,1723390238717,"fUST",-86088.4728999,0.00018437,2,"2024-08-11T15:30:38.717",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648903,1723390238726,"fUST",-201.30669295,0.00018446,2,"2024-08-11T15:30:38.726",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648905,1723390238736,"fUST",-500.0,0.00018446,2,"2024-08-11T15:30:38.736",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648907,1723390238746,"fUST",-500.0,0.00018446,2,"2024-08-11T15:30:38.746",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648909,1723390238755,"fUST",-500.0,0.00018446,2,"2024-08-11T15:30:38.755",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648911,1723390238764,"fUST",-500.0,0.00018446,2,"2024-08-11T15:30:38.764",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648913,1723390238774,"fUST",-500.0,0.00018446,2,"2024-08-11T15:30:38.774",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648915,1723390238783,"fUST",-500.0,0.00018446,2,"2024-08-11T15:30:38.783",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648919,1723390238958,"fUST",-500.0,0.00018446,2,"2024-08-11T15:30:38.958",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648920,1723390238968,"fUST",-500.0,0.00018446,2,"2024-08-11T15:30:38.968",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648921,1723390238977,"fUST",-500.0,0.00018446,2,"2024-08-11T15:30:38.977",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648922,1723390238986,"fUST",-500.0,0.00018446,2,"2024-08-11T15:30:38.986",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648923,1723390238996,"fUST",-620.00468321,0.00018446,2,"2024-08-11T15:30:38.996",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648924,1723390239005,"fUST",-7221.95055115,0.00018447,2,"2024-08-11T15:30:39.005",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648925,1723390239015,"fUST",-210.04889723,0.00018557,2,"2024-08-11T15:30:39.015",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648926,1723390239024,"fUST",-194.74416001,0.00018557,2,"2024-08-11T15:30:39.024",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648927,1723390239034,"fUST",-2164.45800918,0.00018557,2,"2024-08-11T15:30:39.034",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648928,1723390239043,"fUST",-480.116952,0.00018587,2,"2024-08-11T15:30:39.043",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648929,1723390239053,"fUST",-1109.82295728,0.00018587,2,"2024-08-11T15:30:39.053",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648930,1723390239062,"fUST",-1151.43470166,0.00018591,2,"2024-08-11T15:30:39.062",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648931,1723390239072,"fUST",-182.5402544,0.00018595,2,"2024-08-11T15:30:39.072",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648932,1723390239081,"fUST",-207.3044688,0.0001863,2,"2024-08-11T15:30:39.081",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648933,1723390239090,"fUST",-153.0,0.0001863,2,"2024-08-11T15:30:39.090",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648934,1723390239099,"fUST",-153.0,0.0001863,2,"2024-08-11T15:30:39.099",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648935,1723390239109,"fUST",-153.0,0.0001863,2,"2024-08-11T15:30:39.109",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648936,1723390239118,"fUST",-153.0,0.0001863,2,"2024-08-11T15:30:39.118",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648937,1723390239129,"fUST",-153.0,0.0001863,2,"2024-08-11T15:30:39.129",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648938,1723390239138,"fUST",-308.1506605,0.0001863,2,"2024-08-11T15:30:39.138",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648939,1723390239147,"fUST",-952.621668,0.00018657,2,"2024-08-11T15:30:39.147",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648940,1723390239157,"fUST",-250.53341872,0.00018679,2,"2024-08-11T15:30:39.157",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648941,1723390239166,"fUST",-154.76012181,0.00018679,2,"2024-08-11T15:30:39.166",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648942,1723390239176,"fUST",-150.112233,0.000187,2,"2024-08-11T15:30:39.176",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648943,1723390239185,"fUST",-86088.4728999,0.00018763,2,"2024-08-11T15:30:39.185",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648944,1723390239195,"fUST",-12016.63374979,0.00018773,2,"2024-08-11T15:30:39.195",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648945,1723390239204,"fUST",-1559.08594584,0.00018773,2,"2024-08-11T15:30:39.204",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648946,1723390239214,"fUST",-154.76012181,0.00018773,2,"2024-08-11T15:30:39.214",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648947,1723390239223,"fUST",-225.0,0.00018773,2,"2024-08-11T15:30:39.223",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648948,1723390239233,"fUST",-464.0,0.00018773,2,"2024-08-11T15:30:39.233",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648949,1723390239242,"fUST",-464.0,0.00018773,2,"2024-08-11T15:30:39.242",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648950,1723390239251,"fUST",-464.0,0.00018773,2,"2024-08-11T15:30:39.251",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648951,1723390239261,"fUST",-464.0,0.00018773,2,"2024-08-11T15:30:39.261",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648952,1723390239270,"fUST",-464.0,0.00018773,2,"2024-08-11T15:30:39.270",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648953,1723390239279,"fUST",-464.0,0.00018773,2,"2024-08-11T15:30:39.279",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648954,1723390239289,"fUST",-464.0,0.00018773,2,"2024-08-11T15:30:39.289",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648955,1723390239298,"fUST",-464.0,0.00018773,2,"2024-08-11T15:30:39.298",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648956,1723390239308,"fUST",-464.0,0.00018773,2,"2024-08-11T15:30:39.308",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648957,1723390239318,"fUST",-464.0,0.00018773,2,"2024-08-11T15:30:39.318",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648958,1723390239327,"fUST",-464.0,0.00018773,2,"2024-08-11T15:30:39.327",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648959,1723390239337,"fUST",-464.0,0.00018773,2,"2024-08-11T15:30:39.337",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648960,1723390239346,"fUST",-464.0,0.00018773,2,"2024-08-11T15:30:39.346",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648961,1723390239355,"fUST",-464.0,0.00018773,2,"2024-08-11T15:30:39.355",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648962,1723390239365,"fUST",-464.0,0.00018773,2,"2024-08-11T15:30:39.365",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648963,1723390239376,"fUST",-464.0,0.00018773,2,"2024-08-11T15:30:39.376",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648964,1723390239387,"fUST",-464.0,0.00018773,2,"2024-08-11T15:30:39.387",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648965,1723390239398,"fUST",-464.0,0.00018773,2,"2024-08-11T15:30:39.398",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648966,1723390239409,"fUST",-464.0,0.00018773,2,"2024-08-11T15:30:39.409",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648967,1723390239418,"fUST",-464.0,0.00018773,2,"2024-08-11T15:30:39.418",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648968,1723390239430,"fUST",-464.0,0.00018773,2,"2024-08-11T15:30:39.430",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648969,1723390239440,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.440",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648970,1723390239450,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.450",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648971,1723390239463,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.463",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648972,1723390239472,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.472",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648973,1723390239481,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.481",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648974,1723390239490,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.490",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648975,1723390239500,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.500",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648976,1723390239509,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.509",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648977,1723390239518,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.518",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648978,1723390239527,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.527",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648979,1723390239536,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.536",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648980,1723390239546,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.546",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648981,1723390239555,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.555",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648982,1723390239564,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.564",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648983,1723390239574,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.574",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648984,1723390239583,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.583",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648985,1723390239592,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.592",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648986,1723390239602,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.602",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648987,1723390239611,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.611",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648988,1723390239621,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.621",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648989,1723390239632,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.632",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648990,1723390239641,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.641",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648991,1723390239650,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.650",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648992,1723390239661,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.661",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648993,1723390239670,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.670",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648994,1723390239679,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.679",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648995,1723390239688,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.688",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648996,1723390239702,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.702",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648997,1723390239711,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.711",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648998,1723390239723,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.723",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334648999,1723390239733,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.733",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649000,1723390239743,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.743",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649001,1723390239754,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.754",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649002,1723390239764,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.764",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649003,1723390239774,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.774",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649004,1723390239785,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.785",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649005,1723390239797,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.797",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649006,1723390239807,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.807",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649007,1723390239816,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.816",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649008,1723390239828,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.828",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649009,1723390239840,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.840",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649010,1723390239849,"fUST",-212.0,0.00018773,2,"2024-08-11T15:30:39.849",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649011,1723390239858,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:39.858",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649012,1723390239868,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:39.868",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649013,1723390239877,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:39.877",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649014,1723390239887,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:39.887",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649015,1723390239896,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:39.896",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649016,1723390239906,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:39.906",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649017,1723390239915,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:39.915",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649018,1723390239924,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:39.924",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649019,1723390239936,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:39.936",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649020,1723390239946,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:39.946",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649021,1723390239957,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:39.957",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649023,1723390239966,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:39.966",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649024,1723390239975,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:39.975",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649025,1723390239985,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:39.985",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649026,1723390239994,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:39.994",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649027,1723390240003,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:40.003",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649028,1723390240013,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:40.013",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649029,1723390240022,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:40.022",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649030,1723390240034,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:40.034",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649032,1723390240043,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:40.043",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649034,1723390240052,"fUST",-217.0,0.00018773,2,"2024-08-11T15:30:40.052",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649036,1723390240061,"fUST",-217.0,0.00018773,2,"2024-08-11T15:30:40.061",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649038,1723390240070,"fUST",-217.0,0.00018773,2,"2024-08-11T15:30:40.070",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649040,1723390240079,"fUST",-217.0,0.00018773,2,"2024-08-11T15:30:40.079",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649041,1723390240089,"fUST",-217.0,0.00018773,2,"2024-08-11T15:30:40.089",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649042,1723390240098,"fUST",-217.0,0.00018773,2,"2024-08-11T15:30:40.098",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649043,1723390240108,"fUST",-217.0,0.00018773,2,"2024-08-11T15:30:40.108",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649044,1723390240118,"fUST",-217.0,0.00018773,2,"2024-08-11T15:30:40.118",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649045,1723390240129,"fUST",-217.0,0.00018773,2,"2024-08-11T15:30:40.129",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649046,1723390240138,"fUST",-217.0,0.00018773,2,"2024-08-11T15:30:40.138",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649047,1723390240147,"fUST",-217.0,0.00018773,2,"2024-08-11T15:30:40.147",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649048,1723390240157,"fUST",-217.0,0.00018773,2,"2024-08-11T15:30:40.157",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649049,1723390240166,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:40.166",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649050,1723390240175,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:40.175",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649051,1723390240185,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:40.185",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649052,1723390240195,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:40.195",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649053,1723390240205,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:40.205",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649054,1723390240216,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:40.216",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649055,1723390240228,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:40.228",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649056,1723390240237,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:40.237",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649058,1723390240248,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:40.248",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649060,1723390240258,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:40.258",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649062,1723390240268,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:40.268",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649064,1723390240278,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:40.278",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649066,1723390240287,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:40.287",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649068,1723390240296,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:40.296",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649070,1723390240306,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:40.306",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649072,1723390240315,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:40.315",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649074,1723390240325,"fUST",-447.0,0.00018773,2,"2024-08-11T15:30:40.325",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649076,1723390240334,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.334",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649078,1723390240344,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.344",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649080,1723390240354,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.354",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649082,1723390240363,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.363",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649084,1723390240374,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.374",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649086,1723390240387,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.387",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649088,1723390240396,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.396",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649089,1723390240406,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.406",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649091,1723390240415,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.415",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649093,1723390240424,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.424",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649095,1723390240433,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.433",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649097,1723390240443,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.443",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649098,1723390240453,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.453",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649100,1723390240465,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.465",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649101,1723390240475,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.475",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649103,1723390240487,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.487",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649104,1723390240496,"fUST",-450.0,0.00018773,2,"2024-08-11T15:30:40.496",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649105,1723390240506,"fUST",-450.0,0.00018773,2,"2024-08-11T15:30:40.506",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649106,1723390240516,"fUST",-450.0,0.00018773,2,"2024-08-11T15:30:40.516",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649107,1723390240525,"fUST",-450.0,0.00018773,2,"2024-08-11T15:30:40.525",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649108,1723390240534,"fUST",-450.0,0.00018773,2,"2024-08-11T15:30:40.534",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649109,1723390240544,"fUST",-450.0,0.00018773,2,"2024-08-11T15:30:40.544",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649111,1723390240554,"fUST",-450.0,0.00018773,2,"2024-08-11T15:30:40.554",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649113,1723390240564,"fUST",-450.0,0.00018773,2,"2024-08-11T15:30:40.564",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649115,1723390240574,"fUST",-450.0,0.00018773,2,"2024-08-11T15:30:40.574",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649116,1723390240583,"fUST",-450.0,0.00018773,2,"2024-08-11T15:30:40.583",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649117,1723390240593,"fUST",-450.0,0.00018773,2,"2024-08-11T15:30:40.593",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649118,1723390240602,"fUST",-450.0,0.00018773,2,"2024-08-11T15:30:40.602",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649119,1723390240612,"fUST",-450.0,0.00018773,2,"2024-08-11T15:30:40.612",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649120,1723390240621,"fUST",-450.0,0.00018773,2,"2024-08-11T15:30:40.621",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649121,1723390240632,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.632",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649122,1723390240641,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.641",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649123,1723390240650,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.650",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649124,1723390240660,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.660",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649125,1723390240670,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.670",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649126,1723390240679,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.679",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649127,1723390240688,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.688",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649128,1723390240697,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.697",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649129,1723390240707,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.707",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649130,1723390240717,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.717",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649131,1723390240727,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.727",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649132,1723390240738,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.738",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649133,1723390240748,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.748",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649134,1723390240757,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.757",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649135,1723390240767,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.767",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649136,1723390240776,"fUST",-456.0,0.00018773,2,"2024-08-11T15:30:40.776",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649137,1723390240786,"fUST",-456.0,0.00018773,2,"2024-08-11T15:30:40.786",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649138,1723390240795,"fUST",-456.0,0.00018773,2,"2024-08-11T15:30:40.795",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649139,1723390240806,"fUST",-456.0,0.00018773,2,"2024-08-11T15:30:40.806",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649140,1723390240816,"fUST",-456.0,0.00018773,2,"2024-08-11T15:30:40.816",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649141,1723390240828,"fUST",-456.0,0.00018773,2,"2024-08-11T15:30:40.828",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649142,1723390240839,"fUST",-456.0,0.00018773,2,"2024-08-11T15:30:40.839",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649143,1723390240850,"fUST",-456.0,0.00018773,2,"2024-08-11T15:30:40.850",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649144,1723390240860,"fUST",-456.0,0.00018773,2,"2024-08-11T15:30:40.860",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649145,1723390240871,"fUST",-456.0,0.00018773,2,"2024-08-11T15:30:40.871",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649146,1723390240883,"fUST",-456.0,0.00018773,2,"2024-08-11T15:30:40.883",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649147,1723390240895,"fUST",-456.0,0.00018773,2,"2024-08-11T15:30:40.895",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649148,1723390240904,"fUST",-456.0,0.00018773,2,"2024-08-11T15:30:40.904",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649149,1723390240916,"fUST",-456.0,0.00018773,2,"2024-08-11T15:30:40.916",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649150,1723390240927,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.927",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649151,1723390240939,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.939",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649152,1723390240948,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.948",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649153,1723390240957,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.957",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649154,1723390240967,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.967",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649155,1723390240977,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.977",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649156,1723390240986,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.986",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649157,1723390240995,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:40.995",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649158,1723390241005,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:41.005",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649159,1723390241016,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:41.016",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649160,1723390241026,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:41.026",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649161,1723390241036,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:41.036",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649162,1723390241045,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:41.045",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649163,1723390241056,"fUST",-222.0,0.00018773,2,"2024-08-11T15:30:41.056",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649164,1723390241065,"fUST",-462.0,0.00018773,2,"2024-08-11T15:30:41.065",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649165,1723390241076,"fUST",-462.0,0.00018773,2,"2024-08-11T15:30:41.076",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649166,1723390241085,"fUST",-462.0,0.00018773,2,"2024-08-11T15:30:41.085",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649167,1723390241097,"fUST",-462.0,0.00018773,2,"2024-08-11T15:30:41.097",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649168,1723390241107,"fUST",-462.0,0.00018773,2,"2024-08-11T15:30:41.107",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649169,1723390241117,"fUST",-462.0,0.00018773,2,"2024-08-11T15:30:41.117",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649170,1723390241129,"fUST",-462.0,0.00018773,2,"2024-08-11T15:30:41.129",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649171,1723390241139,"fUST",-462.0,0.00018773,2,"2024-08-11T15:30:41.139",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649172,1723390241148,"fUST",-462.0,0.00018773,2,"2024-08-11T15:30:41.148",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649173,1723390241159,"fUST",-462.0,0.00018773,2,"2024-08-11T15:30:41.159",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649174,1723390241169,"fUST",-462.0,0.00018773,2,"2024-08-11T15:30:41.169",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649175,1723390241179,"fUST",-462.0,0.00018773,2,"2024-08-11T15:30:41.179",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649176,1723390241188,"fUST",-462.0,0.00018773,2,"2024-08-11T15:30:41.188",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649177,1723390241198,"fUST",-150.0,0.00018795,2,"2024-08-11T15:30:41.198",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649178,1723390241208,"fUST",-150.112233,0.000188,2,"2024-08-11T15:30:41.208",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649179,1723390241218,"fUST",-150.112233,0.000188,2,"2024-08-11T15:30:41.218",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649180,1723390241228,"fUST",-3060.37619985,0.000188,2,"2024-08-11T15:30:41.228",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649181,1723390241239,"fUST",-86088.4728999,0.00018801,2,"2024-08-11T15:30:41.239",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649182,1723390241248,"fUST",-1711.58199532,0.00018811,2,"2024-08-11T15:30:41.248",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649183,1723390241260,"fUST",-3538.22319481,0.00018843,2,"2024-08-11T15:30:41.260",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649184,1723390241269,"fUST",-154.76012181,0.00018845,2,"2024-08-11T15:30:41.269",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649185,1723390241278,"fUST",-139705.33509183,0.00018886,2,"2024-08-11T15:30:41.278",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649186,1723390242361,"fUST",-1942.80555174,0.00017882,2,"2024-08-11T15:30:42.361",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649187,1723390242525,"fUST",-6894.1145829,0.00017882,2,"2024-08-11T15:30:42.525",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649188,1723390242535,"fUST",-49093.44688669,0.00018886,2,"2024-08-11T15:30:42.535",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649189,1723390242544,"fUST",-717.368456,0.00018886,2,"2024-08-11T15:30:42.544",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649190,1723390242554,"fUST",-717.368456,0.00018886,2,"2024-08-11T15:30:42.554",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649191,1723390242563,"fUST",-601.3570708,0.00018899,2,"2024-08-11T15:30:42.563",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649192,1723390242572,"fUST",-150.112233,0.000189,2,"2024-08-11T15:30:42.572",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649193,1723390242582,"fUST",-150.112233,0.000189,2,"2024-08-11T15:30:42.582",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649194,1723390242593,"fUST",-151.0,0.00018901,2,"2024-08-11T15:30:42.593",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649195,1723390242602,"fUST",-623.009432,0.00018901,2,"2024-08-11T15:30:42.602",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649196,1723390242612,"fUST",-623.009432,0.00018901,2,"2024-08-11T15:30:42.612",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649197,1723390242621,"fUST",-151.0,0.00018901,2,"2024-08-11T15:30:42.621",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649198,1723390242634,"fUST",-475.0,0.00018904,2,"2024-08-11T15:30:42.634",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649199,1723390242643,"fUST",-209.19870001,0.0001891,2,"2024-08-11T15:30:42.643",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649200,1723390242652,"fUST",-154.76012181,0.00018921,2,"2024-08-11T15:30:42.652",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649201,1723390242661,"fUST",-519.6282897,0.0001893,2,"2024-08-11T15:30:42.661",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649202,1723390242670,"fUST",-154.3087748,0.0001893,2,"2024-08-11T15:30:42.670",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649203,1723390242679,"fUST",-154.76012181,0.00018945,2,"2024-08-11T15:30:42.679",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649204,1723390242689,"fUST",-154.76012181,0.0001895,2,"2024-08-11T15:30:42.689",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649205,1723390242699,"fUST",-201.64749152,0.0001895,2,"2024-08-11T15:30:42.699",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649206,1723390242708,"fUST",-201.64749152,0.0001895,2,"2024-08-11T15:30:42.708",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649207,1723390242718,"fUST",-151.0,0.00018957,2,"2024-08-11T15:30:42.718",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649208,1723390242727,"fUST",-151.0,0.00018957,2,"2024-08-11T15:30:42.727",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649209,1723390242737,"fUST",-219.367905,0.00018957,2,"2024-08-11T15:30:42.737",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649210,1723390242746,"fUST",-157.517508,0.00018957,2,"2024-08-11T15:30:42.746",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649211,1723390242755,"fUST",-157.517508,0.00018957,2,"2024-08-11T15:30:42.755",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649212,1723390242765,"fUST",-151.0,0.00018957,2,"2024-08-11T15:30:42.765",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649213,1723390242775,"fUST",-266.424095,0.00018957,2,"2024-08-11T15:30:42.775",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649214,1723390242787,"fUST",-266.424095,0.00018957,2,"2024-08-11T15:30:42.787",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649215,1723390242801,"fUST",-151.0,0.00018957,2,"2024-08-11T15:30:42.801",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649216,1723390242810,"fUST",-151.0,0.00018957,2,"2024-08-11T15:30:42.810",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649217,1723390242820,"fUST",-151.0,0.00018957,2,"2024-08-11T15:30:42.820",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649218,1723390242830,"fUST",-151.0,0.00018957,2,"2024-08-11T15:30:42.830",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649219,1723390242842,"fUST",-151.0,0.00018967,2,"2024-08-11T15:30:42.842",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649221,1723390242851,"fUST",-151.0,0.00018967,2,"2024-08-11T15:30:42.851",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649222,1723390242861,"fUST",-151.0,0.00018967,2,"2024-08-11T15:30:42.861",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649223,1723390242871,"fUST",-717.368456,0.00018969,2,"2024-08-11T15:30:42.871",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649224,1723390242881,"fUST",-717.368456,0.00018969,2,"2024-08-11T15:30:42.881",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649226,1723390242891,"fUST",-86088.4728999,0.00018969,2,"2024-08-11T15:30:42.891",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649228,1723390242900,"fUST",-154.76012181,0.00018969,2,"2024-08-11T15:30:42.900",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649230,1723390242910,"fUST",-32303.633893,0.00018969,2,"2024-08-11T15:30:42.910",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649296,1723390282951,"fUST",273.37336231,9.9e-05,2,"2024-08-11T15:31:22.951",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649297,1723390298841,"fUST",273.37336231,9.9e-05,2,"2024-08-11T15:31:38.841",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649298,1723390313390,"fUST",9864.46336421,0.00012,2,"2024-08-11T15:31:53.390",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649299,1723390314842,"fUST",273.37336231,9.9e-05,2,"2024-08-11T15:31:54.842",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649300,1723390315890,"fUST",271.18563857,0.00012,2,"2024-08-11T15:31:55.890",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649301,1723390318109,"fUST",4712.37284123,0.00012,2,"2024-08-11T15:31:58.109",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649302,1723390330258,"fUST",273.37336231,9.9e-05,2,"2024-08-11T15:32:10.258",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649303,1723390345694,"fUST",273.37336231,9.9e-05,2,"2024-08-11T15:32:25.694",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649304,1723390362107,"fUST",273.37336231,9.9e-05,2,"2024-08-11T15:32:42.107",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649305,1723390377613,"fUST",273.37336231,9.9e-05,2,"2024-08-11T15:32:57.613",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649310,1723390393888,"fUST",273.37336231,9.9e-05,2,"2024-08-11T15:33:13.888",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649311,1723390409017,"fUST",273.37336231,9.9e-05,2,"2024-08-11T15:33:29.017",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649312,1723390448998,"fUST",1559.08594584,0.00012,2,"2024-08-11T15:34:08.998",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649313,1723390467146,"fUST",182.671531,0.00014247,2,"2024-08-11T15:34:27.146",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649314,1723390478512,"fUST",210.04889723,0.00014545,2,"2024-08-11T15:34:38.512",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649315,1723390499594,"fUST",7007.90701187,0.00014545,2,"2024-08-11T15:34:59.594",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649316,1723390542307,"fUST",273.37336231,9.9e-05,2,"2024-08-11T15:35:42.307",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649317,1723390557993,"fUST",273.37336231,9.9e-05,2,"2024-08-11T15:35:57.993",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649318,1723390573888,"fUST",273.37336231,9.9e-05,2,"2024-08-11T15:36:13.888",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649319,1723390589195,"fUST",273.37336231,9.9e-05,2,"2024-08-11T15:36:29.195",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649320,1723390604310,"fUST",181.70658146,0.00012,2,"2024-08-11T15:36:44.310",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649321,1723390605363,"fUST",273.37336231,9.9e-05,2,"2024-08-11T15:36:45.363",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649322,1723390607782,"fUST",2108.40472945,9.9e-05,2,"2024-08-11T15:36:47.782",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649323,1723390619292,"fUST",181.70658146,0.00012,2,"2024-08-11T15:36:59.292",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649324,1723390621114,"fUST",273.37336231,9.9e-05,2,"2024-08-11T15:37:01.114",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649325,1723390623687,"fUST",2596.89778515,9.9e-05,2,"2024-08-11T15:37:03.687",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649326,1723390634529,"fUST",155.25471992,9.9e-05,2,"2024-08-11T15:37:14.529",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649327,1723390643291,"fUST",1717.88440243,0.00012,2,"2024-08-11T15:37:23.291",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649328,1723390649493,"fUST",1384.13048712,0.00012,2,"2024-08-11T15:37:29.493",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649329,1723390652786,"fUST",218.66301514,9.9e-05,2,"2024-08-11T15:37:32.786",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649330,1723390667370,"fUST",1644.63563966,0.00012,7,"2024-08-11T15:37:47.370",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649333,1723390704030,"fUST",1091.50397563,0.00014545,2,"2024-08-11T15:38:24.030",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649334,1723390704443,"fUST",1384.13048712,0.00014545,2,"2024-08-11T15:38:24.443",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649335,1723390713924,"fUST",413.29975831,0.00014545,2,"2024-08-11T15:38:33.924",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649336,1723390714038,"fUST",3090.31067256,0.00014545,2,"2024-08-11T15:38:34.038",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649337,1723390742022,"fUST",36679.65108713,0.00014545,2,"2024-08-11T15:39:02.022",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649340,1723390830177,"fUST",273.37336231,9.9e-05,2,"2024-08-11T15:40:30.177",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649341,1723390850188,"fUST",3080.88889929,0.00012,2,"2024-08-11T15:40:50.188",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649342,1723390853492,"fUST",404.65460675,0.00012,2,"2024-08-11T15:40:53.492",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649343,1723390854237,"fUST",223.26161126,0.00012,2,"2024-08-11T15:40:54.237",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649344,1723390861188,"fUST",241.14492435,0.00012,2,"2024-08-11T15:41:01.188",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649345,1723390866387,"fUST",3785.54866294,0.00012,2,"2024-08-11T15:41:06.387",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649346,1723390869089,"fUST",154.97454352,0.00012,2,"2024-08-11T15:41:09.089",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649347,1723390869189,"fUST",232.45588428,0.00012,2,"2024-08-11T15:41:09.189",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649348,1723390872006,"fUST",1626.86783463,9.9e-05,2,"2024-08-11T15:41:12.006",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649349,1723390889509,"fUST",19463.40149674,9.9e-05,2,"2024-08-11T15:41:29.509",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649350,1723390896427,"fUST",5260.69814708,9.9e-05,2,"2024-08-11T15:41:36.427",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649352,1723390912682,"fUST",313.20952962,0.00015,2,"2024-08-11T15:41:52.682",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649353,1723390933095,"fUST",625.34364194,0.00012,2,"2024-08-11T15:42:13.095",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649354,1723390937800,"fUST",202.59310174,0.00012,3,"2024-08-11T15:42:17.800",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649355,1723390942360,"fUST",1621.05384492,0.00012,2,"2024-08-11T15:42:22.360",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649356,1723390944083,"fUST",8457.51461955,0.00012,2,"2024-08-11T15:42:24.083",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649357,1723390950555,"fUST",404.97965185,0.00012,2,"2024-08-11T15:42:30.555",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649358,1723390954389,"fUST",167.294952,0.00014247,2,"2024-08-11T15:42:34.389",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649359,1723390957698,"fUST",2507.25549489,0.00012,2,"2024-08-11T15:42:37.698",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649360,1723390963074,"fUST",1412.94429665,0.00012,2,"2024-08-11T15:42:43.074",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649361,1723390964205,"fUST",155.26419139,0.00012,10,"2024-08-11T15:42:44.205",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649363,1723391003910,"fUST",155.90530926,0.00014545,2,"2024-08-11T15:43:23.910",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649364,1723391011385,"fUST",285.55791822,0.00014545,2,"2024-08-11T15:43:31.385",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649367,1723391031721,"fUST",334.11,0.00015707,7,"2024-08-11T15:43:51.721",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649372,1723391202152,"fUST",-2980.61897052,0.00015612,2,"2024-08-11T15:46:42.152",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649373,1723391232115,"fUST",273.37336231,9.9e-05,2,"2024-08-11T15:47:12.115",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649374,1723391247617,"fUST",273.37336231,9.9e-05,2,"2024-08-11T15:47:27.617",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649375,1723391263950,"fUST",273.37336231,9.9e-05,2,"2024-08-11T15:47:43.950",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649376,1723391270557,"fUST",1109.82295728,0.00015,2,"2024-08-11T15:47:50.557",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649377,1723391279336,"fUST",273.37336231,9.9e-05,2,"2024-08-11T15:47:59.336",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649378,1723391294776,"fUST",273.37336231,9.9e-05,2,"2024-08-11T15:48:14.776",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649379,1723391307052,"fUST",305.57541076,0.00015,2,"2024-08-11T15:48:27.052",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649380,1723391307168,"fUST",3601.91477368,9.9e-05,2,"2024-08-11T15:48:27.168",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649381,1723391310595,"fUST",319.6458186,0.00012,2,"2024-08-11T15:48:30.595",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649382,1723391311575,"fUST",273.37336231,9.9e-05,2,"2024-08-11T15:48:31.575",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649383,1723391312440,"fUST",11026.32168068,9.9e-05,2,"2024-08-11T15:48:32.440",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649384,1723391314604,"fUST",157.62048758,9.9e-05,2,"2024-08-11T15:48:34.604",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649385,1723391316684,"fUST",288.16966581,0.00012,2,"2024-08-11T15:48:36.684",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649386,1723391320341,"fUST",210.97055525,0.00012,2,"2024-08-11T15:48:40.341",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649387,1723391322087,"fUST",218.30768663,9.9e-05,2,"2024-08-11T15:48:42.087",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649388,1723391327022,"fUST",273.37336231,9.9e-05,2,"2024-08-11T15:48:47.022",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649389,1723391330406,"fUST",330.73988639,0.00012,2,"2024-08-11T15:48:50.406",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649394,1723391340493,"fUST",10494.02893691,9.9e-05,2,"2024-08-11T15:49:00.493",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649395,1723391343046,"fUST",273.37336231,9.9e-05,2,"2024-08-11T15:49:03.046",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649400,1723391350580,"fUST",952.621668,0.00015,2,"2024-08-11T15:49:10.580",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649402,1723391358403,"fUST",273.37336231,9.9e-05,2,"2024-08-11T15:49:18.403",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649403,1723391360275,"fUST",188.40491976,9.999e-05,2,"2024-08-11T15:49:20.275",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649405,1723391368064,"fUST",596.12560349,0.00015,2,"2024-08-11T15:49:28.064",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649406,1723391368090,"fUST",513.69735379,0.00015,2,"2024-08-11T15:49:28.090",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649407,1723391370217,"fUST",551.59958086,0.00014545,2,"2024-08-11T15:49:30.217",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649408,1723391370241,"fUST",468.94459905,0.00014545,2,"2024-08-11T15:49:30.241",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649420,1723391383168,"fUST",534.3800288,9.999e-05,2,"2024-08-11T15:49:43.168",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649421,1723391387470,"fUST",81.90952616,0.00015608,2,"2024-08-11T15:49:47.470",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649422,1723391389519,"fUST",326.8577515,0.00015,2,"2024-08-11T15:49:49.519",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649423,1723391402996,"fUST",8969.37255983,0.00014545,2,"2024-08-11T15:50:02.996",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649424,1723391405333,"fUST",209.37253615,9.999e-05,2,"2024-08-11T15:50:05.333",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649425,1723391413503,"fUST",500.0,0.00027,120,"2024-08-11T15:50:13.503",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649426,1723391414779,"fUST",601.3570708,9.999e-05,2,"2024-08-11T15:50:14.779",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649547,1723391438864,"fUST",-4327.26577014,0.00015608,2,"2024-08-11T15:50:38.864",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649548,1723391438876,"fUST",-300.0,0.00015707,2,"2024-08-11T15:50:38.876",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649549,1723391438885,"fUST",-300.0,0.00015707,2,"2024-08-11T15:50:38.885",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649550,1723391438895,"fUST",-20777.37607493,0.00015708,2,"2024-08-11T15:50:38.895",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649551,1723391438904,"fUST",-2710.33053727,0.00015708,2,"2024-08-11T15:50:38.904",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649552,1723391438913,"fUST",-2164.45800918,0.00015708,2,"2024-08-11T15:50:38.913",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649553,1723391438922,"fUST",-1765.03360075,0.00015708,2,"2024-08-11T15:50:38.922",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649554,1723391438932,"fUST",-8836.92013464,0.00015708,2,"2024-08-11T15:50:38.932",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649555,1723391438944,"fUST",-1612.06535955,0.00015708,2,"2024-08-11T15:50:38.944",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649556,1723391438953,"fUST",-1993.38782086,0.00015708,2,"2024-08-11T15:50:38.953",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649557,1723391438963,"fUST",-154.76012181,0.00015708,2,"2024-08-11T15:50:38.963",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649558,1723391438973,"fUST",-155.30978736,0.00015708,2,"2024-08-11T15:50:38.973",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649559,1723391438983,"fUST",-165.18416771,0.00015708,2,"2024-08-11T15:50:38.983",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649560,1723391438992,"fUST",-451.20757444,0.00015708,2,"2024-08-11T15:50:38.992",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649561,1723391439002,"fUST",-720.175428,0.00015708,2,"2024-08-11T15:50:39.002",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649562,1723391439011,"fUST",-35040.45161499,0.00015709,2,"2024-08-11T15:50:39.011",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649563,1723391439021,"fUST",-154.76012181,0.0001571,2,"2024-08-11T15:50:39.021",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649564,1723391439030,"fUST",-154.76012181,0.0001571,2,"2024-08-11T15:50:39.030",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649565,1723391439040,"fUST",-154.76012181,0.00015712,2,"2024-08-11T15:50:39.040",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649566,1723391439050,"fUST",-7035.0255679,0.00015712,2,"2024-08-11T15:50:39.050",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649567,1723391439060,"fUST",-194.74416001,0.00015712,2,"2024-08-11T15:50:39.060",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649568,1723391439071,"fUST",-201.64749152,0.00015744,2,"2024-08-11T15:50:39.071",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649569,1723391439081,"fUST",-569.37379121,0.00015744,2,"2024-08-11T15:50:39.081",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649570,1723391439091,"fUST",-154.76012181,0.00016,2,"2024-08-11T15:50:39.091",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649571,1723391439100,"fUST",-180.87946219,0.00016038,2,"2024-08-11T15:50:39.100",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649572,1723391439110,"fUST",-342.54102064,0.00016095,2,"2024-08-11T15:50:39.110",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649573,1723391439120,"fUST",-195.44979789,0.00016095,2,"2024-08-11T15:50:39.120",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649574,1723391439134,"fUST",-193.96535773,0.00016095,2,"2024-08-11T15:50:39.134",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649575,1723391439144,"fUST",-154.76012181,0.00016095,2,"2024-08-11T15:50:39.144",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649576,1723391439154,"fUST",-157.09694705,0.00016095,2,"2024-08-11T15:50:39.154",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649577,1723391439163,"fUST",-154.76012181,0.00016095,2,"2024-08-11T15:50:39.163",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649578,1723391439174,"fUST",-278.39188772,0.0001611,2,"2024-08-11T15:50:39.174",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649579,1723391439184,"fUST",-250.53341872,0.0001611,2,"2024-08-11T15:50:39.184",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649580,1723391439194,"fUST",-154.79678224,0.0001611,2,"2024-08-11T15:50:39.194",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649581,1723391439203,"fUST",-150.112233,0.000163,2,"2024-08-11T15:50:39.203",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649582,1723391439213,"fUST",-2653.26267966,0.00016432,2,"2024-08-11T15:50:39.213",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649583,1723391439223,"fUST",-500.0,0.00016438,2,"2024-08-11T15:50:39.223",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649584,1723391439232,"fUST",-500.0,0.00016438,2,"2024-08-11T15:50:39.232",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649585,1723391439241,"fUST",-500.0,0.00016438,2,"2024-08-11T15:50:39.241",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649586,1723391439251,"fUST",-500.0,0.00016438,2,"2024-08-11T15:50:39.251",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649587,1723391439260,"fUST",-500.0,0.00016438,2,"2024-08-11T15:50:39.260",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649588,1723391439270,"fUST",-500.0,0.00016438,2,"2024-08-11T15:50:39.270",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649589,1723391439280,"fUST",-500.0,0.00016438,2,"2024-08-11T15:50:39.280",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649590,1723391439290,"fUST",-500.0,0.00016438,2,"2024-08-11T15:50:39.290",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649591,1723391439300,"fUST",-500.0,0.00016438,2,"2024-08-11T15:50:39.300",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649592,1723391439309,"fUST",-500.0,0.00016438,2,"2024-08-11T15:50:39.309",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649593,1723391439318,"fUST",-500.0,0.00016438,2,"2024-08-11T15:50:39.318",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649594,1723391439328,"fUST",-212.24589051,0.00016438,2,"2024-08-11T15:50:39.328",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649595,1723391439338,"fUST",-500.0,0.00016438,2,"2024-08-11T15:50:39.338",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649596,1723391439348,"fUST",-500.0,0.00016438,2,"2024-08-11T15:50:39.348",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649597,1723391439358,"fUST",-500.0,0.00016438,2,"2024-08-11T15:50:39.358",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649598,1723391439368,"fUST",-500.0,0.00016438,2,"2024-08-11T15:50:39.368",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649599,1723391439383,"fUST",-500.0,0.00016438,2,"2024-08-11T15:50:39.383",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649600,1723391439393,"fUST",-164.71616216,0.0001651,2,"2024-08-11T15:50:39.393",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649601,1723391439403,"fUST",-287.58098993,0.0001651,2,"2024-08-11T15:50:39.403",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649602,1723391439413,"fUST",-500.0,0.0001651,2,"2024-08-11T15:50:39.413",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649603,1723391439423,"fUST",-500.0,0.0001651,2,"2024-08-11T15:50:39.423",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649604,1723391439433,"fUST",-500.0,0.0001651,2,"2024-08-11T15:50:39.433",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649605,1723391439444,"fUST",-500.0,0.0001651,2,"2024-08-11T15:50:39.444",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649606,1723391439453,"fUST",-500.0,0.0001651,2,"2024-08-11T15:50:39.453",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649607,1723391439463,"fUST",-500.0,0.0001651,2,"2024-08-11T15:50:39.463",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649608,1723391439472,"fUST",-500.0,0.0001651,2,"2024-08-11T15:50:39.472",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649609,1723391439482,"fUST",-346.17100076,0.0001651,2,"2024-08-11T15:50:39.482",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649610,1723391439492,"fUST",-500.0,0.0001651,2,"2024-08-11T15:50:39.492",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649611,1723391439501,"fUST",-500.0,0.0001651,2,"2024-08-11T15:50:39.501",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649612,1723391439511,"fUST",-500.0,0.0001651,2,"2024-08-11T15:50:39.511",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649613,1723391439520,"fUST",-500.0,0.0001651,2,"2024-08-11T15:50:39.520",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649614,1723391439530,"fUST",-500.0,0.0001651,2,"2024-08-11T15:50:39.530",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649615,1723391439540,"fUST",-500.0,0.0001651,2,"2024-08-11T15:50:39.540",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649616,1723391439549,"fUST",-500.0,0.0001651,2,"2024-08-11T15:50:39.549",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649617,1723391439559,"fUST",-500.0,0.0001651,2,"2024-08-11T15:50:39.559",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649618,1723391439568,"fUST",-542.31970053,0.0001651,2,"2024-08-11T15:50:39.568",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649619,1723391439578,"fUST",-110113.475723,0.00016511,2,"2024-08-11T15:50:39.578",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649620,1723391439587,"fUST",-51049.90124938,0.00016512,2,"2024-08-11T15:50:39.587",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649621,1723391439597,"fUST",-220226.951445,0.00016512,2,"2024-08-11T15:50:39.597",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649622,1723391439607,"fUST",-532.50037914,0.00016532,2,"2024-08-11T15:50:39.607",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649623,1723391439618,"fUST",-150.112233,0.000167,2,"2024-08-11T15:50:39.618",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649624,1723391439630,"fUST",-2653.26267963,0.00016861,2,"2024-08-11T15:50:39.630",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649625,1723391439639,"fUST",-3060.37619985,0.00016919,2,"2024-08-11T15:50:39.639",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649626,1723391439649,"fUST",-150.112233,0.00017,2,"2024-08-11T15:50:39.649",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649627,1723391439659,"fUST",-110113.475723,0.00017009,2,"2024-08-11T15:50:39.659",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649628,1723391439669,"fUST",-159.369747,0.00017009,2,"2024-08-11T15:50:39.669",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649629,1723391439679,"fUST",-159.369747,0.00017009,2,"2024-08-11T15:50:39.679",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649630,1723391439688,"fUST",-152.565977,0.00017009,2,"2024-08-11T15:50:39.688",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649631,1723391439698,"fUST",-1685.50907,0.00017009,2,"2024-08-11T15:50:39.698",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649632,1723391439707,"fUST",-1685.50907,0.00017009,2,"2024-08-11T15:50:39.707",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649633,1723391439719,"fUST",-816.94684465,0.00017019,3,"2024-08-11T15:50:39.719",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649634,1723391439729,"fUST",-154.76012181,0.00017019,2,"2024-08-11T15:50:39.729",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649635,1723391439738,"fUST",-151.0,0.00017178,2,"2024-08-11T15:50:39.738",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649636,1723391439747,"fUST",-420.0,0.00017278,2,"2024-08-11T15:50:39.747",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649637,1723391439759,"fUST",-2653.26267963,0.00017289,2,"2024-08-11T15:50:39.759",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649638,1723391439769,"fUST",-150.112233,0.000173,2,"2024-08-11T15:50:39.769",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649639,1723391439778,"fUST",-150.112233,0.000176,2,"2024-08-11T15:50:39.778",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649640,1723391439788,"fUST",-2653.26267963,0.00017718,2,"2024-08-11T15:50:39.788",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649641,1723391439799,"fUST",-294.6834504,0.00017808,2,"2024-08-11T15:50:39.799",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649642,1723391439809,"fUST",-294.6834504,0.00017808,2,"2024-08-11T15:50:39.809",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649643,1723391439818,"fUST",-294.6834504,0.00017808,2,"2024-08-11T15:50:39.818",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649644,1723391439827,"fUST",-12640.38108741,0.0001789,2,"2024-08-11T15:50:39.827",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649645,1723391439836,"fUST",-1364.59246336,0.00018,2,"2024-08-11T15:50:39.836",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649646,1723391439846,"fUST",-9430.85260519,0.00018,2,"2024-08-11T15:50:39.846",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649647,1723391439857,"fUST",-150.112233,0.00018,2,"2024-08-11T15:50:39.857",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649648,1723391439867,"fUST",-244.96596268,0.00018,2,"2024-08-11T15:50:39.867",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649649,1723391439878,"fUST",-150.112233,0.00018,2,"2024-08-11T15:50:39.878",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649650,1723391439887,"fUST",-153.0,0.0001806,2,"2024-08-11T15:50:39.887",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649651,1723391439896,"fUST",-153.0,0.00018108,2,"2024-08-11T15:50:39.896",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649652,1723391439905,"fUST",-315.1950708,0.00018108,2,"2024-08-11T15:50:39.905",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649653,1723391439915,"fUST",-153.0,0.00018108,2,"2024-08-11T15:50:39.915",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649654,1723391439924,"fUST",-153.0,0.00018108,2,"2024-08-11T15:50:39.924",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649655,1723391439935,"fUST",-5240.178669,0.00018125,2,"2024-08-11T15:50:39.935",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649656,1723391439944,"fUST",-2653.26267963,0.00018146,2,"2024-08-11T15:50:39.944",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649657,1723391439954,"fUST",-1020.54417991,0.00018182,2,"2024-08-11T15:50:39.954",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649658,1723391439964,"fUST",-534.3800288,0.00018182,2,"2024-08-11T15:50:39.964",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649659,1723391439973,"fUST",-1838.28196962,0.00018182,2,"2024-08-11T15:50:39.973",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649660,1723391439984,"fUST",-150.112233,0.000182,2,"2024-08-11T15:50:39.984",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649662,1723391439994,"fUST",-537.303715,0.00018246,2,"2024-08-11T15:50:39.994",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649664,1723391440004,"fUST",-537.303715,0.00018246,2,"2024-08-11T15:50:40.004",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649665,1723391440014,"fUST",-308.615301,0.00018246,2,"2024-08-11T15:50:40.014",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649666,1723391440023,"fUST",-308.615301,0.00018246,2,"2024-08-11T15:50:40.023",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649667,1723391440032,"fUST",-151.0,0.00018246,2,"2024-08-11T15:50:40.032",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649668,1723391440043,"fUST",-371.374112,0.00018246,2,"2024-08-11T15:50:40.043",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649669,1723391440052,"fUST",-371.374112,0.00018246,2,"2024-08-11T15:50:40.052",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649670,1723391440062,"fUST",-151.0,0.00018246,2,"2024-08-11T15:50:40.062",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649671,1723391440071,"fUST",-652.406214,0.00018246,2,"2024-08-11T15:50:40.071",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649672,1723391440081,"fUST",-652.406214,0.00018246,2,"2024-08-11T15:50:40.081",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649673,1723391440090,"fUST",-1172.99085,0.00018246,2,"2024-08-11T15:50:40.090",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649674,1723391440100,"fUST",-151.0,0.00018246,2,"2024-08-11T15:50:40.100",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649675,1723391440110,"fUST",-1172.99085,0.00018246,2,"2024-08-11T15:50:40.110",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649677,1723391440119,"fUST",-303.274043,0.00018246,2,"2024-08-11T15:50:40.119",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649678,1723391440130,"fUST",-303.274043,0.00018246,2,"2024-08-11T15:50:40.130",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649679,1723391440139,"fUST",-151.0,0.00018246,2,"2024-08-11T15:50:40.139",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649680,1723391440150,"fUST",-385.8453,0.00018246,2,"2024-08-11T15:50:40.150",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649681,1723391440160,"fUST",-385.8453,0.00018246,2,"2024-08-11T15:50:40.160",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649682,1723391440170,"fUST",-151.0,0.00018246,2,"2024-08-11T15:50:40.170",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649683,1723391440180,"fUST",-88888.0,0.00018256,2,"2024-08-11T15:50:40.180",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649684,1723391440189,"fUST",-159.369747,0.00018256,2,"2024-08-11T15:50:40.189",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649685,1723391440198,"fUST",-159.369747,0.00018256,2,"2024-08-11T15:50:40.198",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649686,1723391440208,"fUST",-1685.50907,0.00018256,2,"2024-08-11T15:50:40.208",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649688,1723391440218,"fUST",-1685.50907,0.00018256,2,"2024-08-11T15:50:40.218",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649689,1723391440228,"fUST",-150.112233,0.000183,2,"2024-08-11T15:50:40.228",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649690,1723391440237,"fUST",-4409.17529625,0.00018303,2,"2024-08-11T15:50:40.237",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649691,1723391440247,"fUST",-9651.03918107,0.00018316,2,"2024-08-11T15:50:40.247",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649692,1723391440256,"fUST",-2280.2888261,0.00018346,3,"2024-08-11T15:50:40.256",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649693,1723391440265,"fUST",-989.95922516,0.00018356,2,"2024-08-11T15:50:40.265",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649694,1723391440275,"fUST",-150.112233,0.000184,2,"2024-08-11T15:50:40.275",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649695,1723391440284,"fUST",-154.76012181,0.00018402,2,"2024-08-11T15:50:40.284",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649696,1723391440294,"fUST",-150.112233,0.000185,2,"2024-08-11T15:50:40.294",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649697,1723391440304,"fUST",-571.912253,0.00018587,2,"2024-08-11T15:50:40.304",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649698,1723391440313,"fUST",-571.912253,0.00018587,2,"2024-08-11T15:50:40.313",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649699,1723391440323,"fUST",-150.112233,0.000186,2,"2024-08-11T15:50:40.323",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649700,1723391440332,"fUST",-151.0,0.00018629,2,"2024-08-11T15:50:40.332",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649701,1723391440342,"fUST",-1172.99085,0.00018629,2,"2024-08-11T15:50:40.342",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649702,1723391440352,"fUST",-151.0,0.00018629,2,"2024-08-11T15:50:40.352",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649703,1723391440362,"fUST",-1172.99085,0.00018629,2,"2024-08-11T15:50:40.362",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649705,1723391440373,"fUST",-303.274043,0.00018629,2,"2024-08-11T15:50:40.373",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649707,1723391440383,"fUST",-303.274043,0.00018629,2,"2024-08-11T15:50:40.383",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649708,1723391440393,"fUST",-385.8453,0.00018629,2,"2024-08-11T15:50:40.393",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649710,1723391440402,"fUST",-385.8453,0.00018629,2,"2024-08-11T15:50:40.402",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649712,1723391440412,"fUST",-294.6834504,0.0001863,2,"2024-08-11T15:50:40.412",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649714,1723391440421,"fUST",-151.0,0.00018657,2,"2024-08-11T15:50:40.421",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649716,1723391440430,"fUST",-188.639838,0.00018657,2,"2024-08-11T15:50:40.430",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649718,1723391440440,"fUST",-188.639838,0.00018657,2,"2024-08-11T15:50:40.440",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649720,1723391440449,"fUST",-2097.766407,0.00018657,2,"2024-08-11T15:50:40.449",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649721,1723391440458,"fUST",-726.963009,0.00018657,2,"2024-08-11T15:50:40.458",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649723,1723391440468,"fUST",-2097.766407,0.00018657,2,"2024-08-11T15:50:40.468",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649725,1723391440478,"fUST",-726.963009,0.00018657,2,"2024-08-11T15:50:40.478",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649727,1723391440487,"fUST",-762.956574,0.00018657,2,"2024-08-11T15:50:40.487",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649728,1723391440497,"fUST",-762.956574,0.00018657,2,"2024-08-11T15:50:40.497",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649729,1723391440508,"fUST",-305.222173,0.00018657,2,"2024-08-11T15:50:40.508",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649731,1723391440517,"fUST",-305.222173,0.00018657,2,"2024-08-11T15:50:40.517",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649732,1723391440526,"fUST",-151.0,0.00018657,2,"2024-08-11T15:50:40.526",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649734,1723391440536,"fUST",-664.23911189,0.00018658,2,"2024-08-11T15:50:40.536",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649736,1723391440545,"fUST",-151.0,0.00018663,2,"2024-08-11T15:50:40.545",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649737,1723391440555,"fUST",-151.0,0.00018663,2,"2024-08-11T15:50:40.555",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649739,1723391440564,"fUST",-172.566062,0.00018663,2,"2024-08-11T15:50:40.564",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649740,1723391440574,"fUST",-172.566062,0.00018663,2,"2024-08-11T15:50:40.574",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649741,1723391440583,"fUST",-151.0,0.00018663,2,"2024-08-11T15:50:40.583",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649743,1723391440592,"fUST",-151.0,0.00018663,2,"2024-08-11T15:50:40.592",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649745,1723391440601,"fUST",-151.0,0.00018663,2,"2024-08-11T15:50:40.601",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649747,1723391440610,"fUST",-188.639838,0.00018663,2,"2024-08-11T15:50:40.610",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649748,1723391440619,"fUST",-188.639838,0.00018663,2,"2024-08-11T15:50:40.619",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649750,1723391440632,"fUST",-2097.766407,0.00018663,2,"2024-08-11T15:50:40.632",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649752,1723391440642,"fUST",-726.963009,0.00018663,2,"2024-08-11T15:50:40.642",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649753,1723391440652,"fUST",-2097.766407,0.00018663,2,"2024-08-11T15:50:40.652",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649754,1723391440662,"fUST",-726.963009,0.00018663,2,"2024-08-11T15:50:40.662",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649755,1723391440672,"fUST",-537.303715,0.00018663,2,"2024-08-11T15:50:40.672",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649756,1723391440682,"fUST",-537.303715,0.00018663,2,"2024-08-11T15:50:40.682",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649758,1723391440691,"fUST",-762.956574,0.00018663,2,"2024-08-11T15:50:40.691",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649759,1723391440702,"fUST",-762.956574,0.00018663,2,"2024-08-11T15:50:40.702",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649760,1723391440715,"fUST",-308.615301,0.00018663,2,"2024-08-11T15:50:40.715",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649761,1723391440727,"fUST",-308.615301,0.00018663,2,"2024-08-11T15:50:40.727",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649762,1723391440736,"fUST",-151.0,0.00018663,2,"2024-08-11T15:50:40.736",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649763,1723391440745,"fUST",-371.374112,0.00018663,2,"2024-08-11T15:50:40.745",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649764,1723391440754,"fUST",-1048.838175,0.00018663,2,"2024-08-11T15:50:40.754",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649765,1723391440764,"fUST",-151.0,0.00018663,2,"2024-08-11T15:50:40.764",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649766,1723391440774,"fUST",-371.374112,0.00018663,2,"2024-08-11T15:50:40.774",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649767,1723391440783,"fUST",-1048.838175,0.00018663,2,"2024-08-11T15:50:40.783",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649768,1723391440795,"fUST",-151.0,0.00018663,2,"2024-08-11T15:50:40.795",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649769,1723391440805,"fUST",-151.0,0.00018663,2,"2024-08-11T15:50:40.805",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649770,1723391440814,"fUST",-652.406214,0.00018663,2,"2024-08-11T15:50:40.814",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649771,1723391440824,"fUST",-652.406214,0.00018663,2,"2024-08-11T15:50:40.824",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649772,1723391440834,"fUST",-151.0,0.00018663,2,"2024-08-11T15:50:40.834",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649773,1723391440845,"fUST",-151.0,0.00018663,2,"2024-08-11T15:50:40.845",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649774,1723391440856,"fUST",-154.76012181,0.00018667,2,"2024-08-11T15:50:40.856",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649775,1723391440866,"fUST",-160.30213643,0.00018667,2,"2024-08-11T15:50:40.866",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649776,1723391440879,"fUST",-154.76012181,0.00018667,2,"2024-08-11T15:50:40.879",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649777,1723391440888,"fUST",-151.0,0.00018673,2,"2024-08-11T15:50:40.888",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649778,1723391440898,"fUST",-151.0,0.00018673,2,"2024-08-11T15:50:40.898",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649779,1723391440907,"fUST",-151.0,0.00018673,2,"2024-08-11T15:50:40.907",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649780,1723391440917,"fUST",-319.874486,0.00018686,2,"2024-08-11T15:50:40.917",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649781,1723391440928,"fUST",-319.874486,0.00018686,2,"2024-08-11T15:50:40.928",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649782,1723391440937,"fUST",-151.0,0.00018686,2,"2024-08-11T15:50:40.937",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649783,1723391440947,"fUST",-217.634412,0.00018686,2,"2024-08-11T15:50:40.947",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649784,1723391440956,"fUST",-217.634412,0.00018686,2,"2024-08-11T15:50:40.956",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649785,1723391440966,"fUST",-151.0,0.00018686,2,"2024-08-11T15:50:40.966",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649786,1723391440976,"fUST",-150.112233,0.000187,2,"2024-08-11T15:50:40.976",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649787,1723391440985,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:40.985",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649788,1723391440995,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:40.995",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649789,1723391441004,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.004",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649790,1723391441013,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.013",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649791,1723391441023,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.023",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649792,1723391441032,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.032",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649793,1723391441041,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.041",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649794,1723391441051,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.051",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649795,1723391441061,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.061",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649796,1723391441071,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.071",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649797,1723391441080,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.080",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649798,1723391441089,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.089",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649799,1723391441099,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.099",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649800,1723391441109,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.109",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649801,1723391441119,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.119",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649802,1723391441130,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.130",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649803,1723391441139,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.139",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649804,1723391441150,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.150",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649805,1723391441160,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.160",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649806,1723391441169,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.169",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649807,1723391441179,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.179",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649808,1723391441188,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.188",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649809,1723391441198,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.198",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649810,1723391441207,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.207",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649811,1723391441217,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.217",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649812,1723391441227,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.227",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649813,1723391441236,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.236",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649814,1723391441246,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.246",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649815,1723391441255,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.255",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649816,1723391441264,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.264",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649817,1723391441274,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.274",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649818,1723391441283,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.283",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649819,1723391441292,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.292",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649820,1723391441302,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.302",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649821,1723391441312,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.312",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649822,1723391441321,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.321",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649823,1723391441331,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.331",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649824,1723391441341,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.341",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649825,1723391441350,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.350",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649826,1723391441360,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.360",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649827,1723391441370,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.370",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649828,1723391441382,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.382",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649829,1723391441392,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.392",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649830,1723391441401,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.401",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649831,1723391441411,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.411",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649832,1723391441421,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.421",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649833,1723391441431,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.431",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649834,1723391441440,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.440",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649835,1723391441450,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.450",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649836,1723391441459,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.459",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649837,1723391441468,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.468",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649838,1723391441478,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.478",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649839,1723391441488,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.488",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649840,1723391441497,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.497",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649841,1723391441509,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.509",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649842,1723391441519,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.519",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649843,1723391441529,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.529",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649844,1723391441538,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.538",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649845,1723391441548,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.548",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649846,1723391441558,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.558",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649847,1723391441568,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.568",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649848,1723391441578,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.578",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649849,1723391441587,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.587",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649850,1723391441597,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.597",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649851,1723391441606,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.606",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649852,1723391441617,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.617",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649853,1723391441630,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.630",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649854,1723391441641,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.641",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649855,1723391441651,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.651",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649856,1723391441662,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.662",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649857,1723391441672,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.672",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649858,1723391441682,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.682",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649859,1723391441692,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.692",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649860,1723391441701,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.701",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649861,1723391441711,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.711",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649862,1723391441724,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.724",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649863,1723391441734,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.734",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649864,1723391441744,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.744",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649865,1723391441754,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.754",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649866,1723391441764,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.764",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649867,1723391441773,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.773",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649868,1723391441783,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.783",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649869,1723391441794,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.794",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649870,1723391441804,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:41.804",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649871,1723391441948,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.948",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649872,1723391441958,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.958",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649873,1723391441969,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.969",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649874,1723391441979,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.979",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649875,1723391441989,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.989",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649876,1723391441999,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:41.999",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649877,1723391442008,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:42.008",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649878,1723391442018,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:42.018",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649879,1723391442027,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:42.027",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649880,1723391442037,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:42.037",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649881,1723391442047,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:42.047",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649882,1723391442057,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:42.057",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649883,1723391442066,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:42.066",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649884,1723391442077,"fUST",-233.0,0.00018746,2,"2024-08-11T15:50:42.077",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649885,1723391442088,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:42.088",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649886,1723391442098,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:42.098",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649887,1723391442107,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:42.107",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649888,1723391442117,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:42.117",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649889,1723391442130,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:42.130",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649890,1723391442139,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:42.139",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649891,1723391442150,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:42.150",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649892,1723391442160,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:42.160",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649893,1723391442170,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:42.170",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649894,1723391442181,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:42.181",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649895,1723391442191,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:42.191",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649896,1723391442202,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:42.202",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649897,1723391442212,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:42.212",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649898,1723391442223,"fUST",-464.0,0.00018746,2,"2024-08-11T15:50:42.223",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649899,1723391442232,"fUST",-233.0,0.00018764,2,"2024-08-11T15:50:42.232",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649900,1723391442242,"fUST",-233.0,0.00018764,2,"2024-08-11T15:50:42.242",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649901,1723391442252,"fUST",-233.0,0.00018764,2,"2024-08-11T15:50:42.252",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649902,1723391442262,"fUST",-233.0,0.00018764,2,"2024-08-11T15:50:42.262",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649903,1723391442272,"fUST",-233.0,0.00018764,2,"2024-08-11T15:50:42.272",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649904,1723391442281,"fUST",-233.0,0.00018764,2,"2024-08-11T15:50:42.281",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649905,1723391442290,"fUST",-233.0,0.00018764,2,"2024-08-11T15:50:42.290",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649906,1723391442300,"fUST",-233.0,0.00018764,2,"2024-08-11T15:50:42.300",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649907,1723391442310,"fUST",-233.0,0.00018764,2,"2024-08-11T15:50:42.310",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649908,1723391442320,"fUST",-233.0,0.00018764,2,"2024-08-11T15:50:42.320",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649909,1723391442329,"fUST",-233.0,0.00018764,2,"2024-08-11T15:50:42.329",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649910,1723391442339,"fUST",-233.0,0.00018764,2,"2024-08-11T15:50:42.339",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649911,1723391442349,"fUST",-233.0,0.00018764,2,"2024-08-11T15:50:42.349",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649912,1723391442358,"fUST",-464.0,0.00018764,2,"2024-08-11T15:50:42.358",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649913,1723391442369,"fUST",-464.0,0.00018764,2,"2024-08-11T15:50:42.369",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649914,1723391442388,"fUST",-464.0,0.00018764,2,"2024-08-11T15:50:42.388",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649915,1723391442400,"fUST",-464.0,0.00018764,2,"2024-08-11T15:50:42.400",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649916,1723391442410,"fUST",-464.0,0.00018764,2,"2024-08-11T15:50:42.410",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649917,1723391442419,"fUST",-464.0,0.00018764,2,"2024-08-11T15:50:42.419",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649918,1723391442429,"fUST",-464.0,0.00018764,2,"2024-08-11T15:50:42.429",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649919,1723391442439,"fUST",-464.0,0.00018764,2,"2024-08-11T15:50:42.439",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649920,1723391442448,"fUST",-464.0,0.00018764,2,"2024-08-11T15:50:42.448",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649921,1723391442459,"fUST",-464.0,0.00018764,2,"2024-08-11T15:50:42.459",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649922,1723391442469,"fUST",-464.0,0.00018764,2,"2024-08-11T15:50:42.469",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649923,1723391442478,"fUST",-464.0,0.00018764,2,"2024-08-11T15:50:42.478",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649924,1723391442488,"fUST",-464.0,0.00018764,2,"2024-08-11T15:50:42.488",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649925,1723391442498,"fUST",-233.0,0.00018764,2,"2024-08-11T15:50:42.498",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649926,1723391442508,"fUST",-233.0,0.00018764,2,"2024-08-11T15:50:42.508",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649927,1723391442519,"fUST",-233.0,0.00018764,2,"2024-08-11T15:50:42.519",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649928,1723391442528,"fUST",-233.0,0.00018764,2,"2024-08-11T15:50:42.528",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649929,1723391442538,"fUST",-233.0,0.00018764,2,"2024-08-11T15:50:42.538",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649930,1723391442547,"fUST",-233.0,0.00018764,2,"2024-08-11T15:50:42.547",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649931,1723391442557,"fUST",-233.0,0.00018764,2,"2024-08-11T15:50:42.557",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649932,1723391442567,"fUST",-233.0,0.00018764,2,"2024-08-11T15:50:42.567",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649933,1723391442577,"fUST",-233.0,0.00018764,2,"2024-08-11T15:50:42.577",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649934,1723391442586,"fUST",-233.0,0.00018764,2,"2024-08-11T15:50:42.586",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649935,1723391442597,"fUST",-233.0,0.00018764,2,"2024-08-11T15:50:42.597",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649936,1723391442606,"fUST",-233.0,0.00018764,2,"2024-08-11T15:50:42.606",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649937,1723391442616,"fUST",-233.0,0.00018764,2,"2024-08-11T15:50:42.616",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649938,1723391442626,"fUST",-233.0,0.00018764,2,"2024-08-11T15:50:42.626",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649939,1723391442636,"fUST",-464.0,0.00018764,2,"2024-08-11T15:50:42.636",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649940,1723391442646,"fUST",-464.0,0.00018764,2,"2024-08-11T15:50:42.646",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649941,1723391442657,"fUST",-464.0,0.00018764,2,"2024-08-11T15:50:42.657",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649942,1723391442667,"fUST",-464.0,0.00018764,2,"2024-08-11T15:50:42.667",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649943,1723391442676,"fUST",-464.0,0.00018764,2,"2024-08-11T15:50:42.676",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649944,1723391442687,"fUST",-464.0,0.00018764,2,"2024-08-11T15:50:42.687",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649945,1723391442696,"fUST",-464.0,0.00018764,2,"2024-08-11T15:50:42.696",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649946,1723391442705,"fUST",-464.0,0.00018764,2,"2024-08-11T15:50:42.705",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649947,1723391442716,"fUST",-464.0,0.00018764,2,"2024-08-11T15:50:42.716",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649948,1723391442729,"fUST",-464.0,0.00018764,2,"2024-08-11T15:50:42.729",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649949,1723391442740,"fUST",-464.0,0.00018764,2,"2024-08-11T15:50:42.740",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649950,1723391442750,"fUST",-464.0,0.00018764,2,"2024-08-11T15:50:42.750",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649951,1723391442761,"fUST",-464.0,0.00018764,2,"2024-08-11T15:50:42.761",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649952,1723391442771,"fUST",-464.0,0.00018764,2,"2024-08-11T15:50:42.771",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649953,1723391442780,"fUST",-151.0,0.00018773,2,"2024-08-11T15:50:42.780",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649954,1723391442790,"fUST",-172.566062,0.00018773,2,"2024-08-11T15:50:42.790",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649955,1723391442800,"fUST",-172.566062,0.00018773,2,"2024-08-11T15:50:42.800",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649956,1723391442810,"fUST",-151.0,0.00018773,2,"2024-08-11T15:50:42.810",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649957,1723391442819,"fUST",-151.0,0.00018773,2,"2024-08-11T15:50:42.819",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649958,1723391442829,"fUST",-159.00402065,0.00018773,2,"2024-08-11T15:50:42.829",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649959,1723391442838,"fUST",-1000.0,0.00018781,2,"2024-08-11T15:50:42.838",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649960,1723391442848,"fUST",-154.76012181,0.00018786,2,"2024-08-11T15:50:42.848",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649961,1723391442857,"fUST",-159.369747,0.0001879,2,"2024-08-11T15:50:42.857",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649962,1723391442866,"fUST",-159.369747,0.0001879,2,"2024-08-11T15:50:42.866",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649963,1723391442881,"fUST",-1685.50907,0.0001879,2,"2024-08-11T15:50:42.881",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649964,1723391442891,"fUST",-1685.50907,0.0001879,2,"2024-08-11T15:50:42.891",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649965,1723391442900,"fUST",-151.0,0.00018793,2,"2024-08-11T15:50:42.900",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649966,1723391442910,"fUST",-151.0,0.00018793,2,"2024-08-11T15:50:42.910",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649967,1723391442920,"fUST",-151.0,0.00018793,2,"2024-08-11T15:50:42.920",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649968,1723391442929,"fUST",-151.0,0.00018793,2,"2024-08-11T15:50:42.929",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649969,1723391442938,"fUST",-1000.0,0.000188,2,"2024-08-11T15:50:42.938",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649970,1723391442947,"fUST",-330.24606229,0.0001881,2,"2024-08-11T15:50:42.947",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649971,1723391442957,"fUST",-4429.95120236,0.00018811,2,"2024-08-11T15:50:42.957",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649972,1723391442966,"fUST",-1000.0,0.00018825,2,"2024-08-11T15:50:42.966",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649973,1723391442976,"fUST",-154.76012181,0.00018825,2,"2024-08-11T15:50:42.976",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649974,1723391442985,"fUST",-300.0,0.00018826,2,"2024-08-11T15:50:42.985",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649975,1723391442994,"fUST",-1000.0,0.00018834,2,"2024-08-11T15:50:42.994",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649976,1723391443004,"fUST",-1000.0,0.0001884,2,"2024-08-11T15:50:43.004",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649977,1723391443013,"fUST",-150.0,0.00018879,2,"2024-08-11T15:50:43.013",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649978,1723391443023,"fUST",-1001.45167858,0.00018888,2,"2024-08-11T15:50:43.023",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649979,1723391443032,"fUST",-2859.91942165,0.00018899,2,"2024-08-11T15:50:43.032",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649980,1723391443043,"fUST",-237.07330954,0.00018899,2,"2024-08-11T15:50:43.043",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649981,1723391443052,"fUST",-150.112233,0.000189,2,"2024-08-11T15:50:43.052",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649982,1723391443062,"fUST",-150.112233,0.000189,2,"2024-08-11T15:50:43.062",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649983,1723391443071,"fUST",-475.0,0.00018904,2,"2024-08-11T15:50:43.071",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649984,1723391443081,"fUST",-414.28019691,0.0001891,2,"2024-08-11T15:50:43.081",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649985,1723391443090,"fUST",-414.28019691,0.0001891,2,"2024-08-11T15:50:43.090",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649988,1723391443100,"fUST",-519.46703512,0.0001891,2,"2024-08-11T15:50:43.100",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649991,1723391443109,"fUST",-163.4978854,0.0001891,2,"2024-08-11T15:50:43.109",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649994,1723391443119,"fUST",-1000.0,0.00018916,2,"2024-08-11T15:50:43.119",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649995,1723391443129,"fUST",-571.912253,0.00018923,2,"2024-08-11T15:50:43.129",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649996,1723391443139,"fUST",-571.912253,0.00018923,2,"2024-08-11T15:50:43.139",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649997,1723391443148,"fUST",-269.65614473,0.00018945,7,"2024-08-11T15:50:43.148",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649998,1723391443158,"fUST",-1000.0,0.00018954,2,"2024-08-11T15:50:43.158",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334649999,1723391443167,"fUST",-1000.0,0.00018956,2,"2024-08-11T15:50:43.167",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650000,1723391443176,"fUST",-1000.0,0.00018983,2,"2024-08-11T15:50:43.176",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650001,1723391443186,"fUST",-151.0,0.0001899,2,"2024-08-11T15:50:43.186",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650002,1723391443196,"fUST",-151.0,0.0001899,2,"2024-08-11T15:50:43.196",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650003,1723391443205,"fUST",-151.0,0.0001899,2,"2024-08-11T15:50:43.205",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650004,1723391443215,"fUST",-151.0,0.0001899,2,"2024-08-11T15:50:43.215",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650005,1723391443226,"fUST",-153.326434,0.00019,2,"2024-08-11T15:50:43.226",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650006,1723391443235,"fUST",-150.112233,0.00019,2,"2024-08-11T15:50:43.235",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650007,1723391443244,"fUST",-17279.03294824,0.00019,2,"2024-08-11T15:50:43.244",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650008,1723391443254,"fUST",-38970.67805524,0.00019,2,"2024-08-11T15:50:43.254",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650009,1723391443263,"fUST",-151.0,0.00019,2,"2024-08-11T15:50:43.263",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650010,1723391443274,"fUST",-151.0,0.00019,2,"2024-08-11T15:50:43.274",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650011,1723391443285,"fUST",-151.0,0.00019,2,"2024-08-11T15:50:43.285",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650012,1723391443294,"fUST",-319.874486,0.00019,2,"2024-08-11T15:50:43.294",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650013,1723391443306,"fUST",-319.874486,0.00019,2,"2024-08-11T15:50:43.306",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650014,1723391443315,"fUST",-151.0,0.00019,2,"2024-08-11T15:50:43.315",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650015,1723391443325,"fUST",-217.634412,0.00019,2,"2024-08-11T15:50:43.325",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650016,1723391443334,"fUST",-217.634412,0.00019,2,"2024-08-11T15:50:43.334",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650017,1723391443345,"fUST",-151.0,0.00019,2,"2024-08-11T15:50:43.345",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650018,1723391443355,"fUST",-152.785211,0.00019,2,"2024-08-11T15:50:43.355",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650019,1723391443366,"fUST",-151.0,0.00019,2,"2024-08-11T15:50:43.366",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650020,1723391443376,"fUST",-172.566062,0.00019,2,"2024-08-11T15:50:43.376",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650021,1723391443385,"fUST",-172.566062,0.00019,2,"2024-08-11T15:50:43.385",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650022,1723391443394,"fUST",-151.0,0.00019,2,"2024-08-11T15:50:43.394",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650023,1723391443404,"fUST",-151.0,0.00019,2,"2024-08-11T15:50:43.404",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650024,1723391443413,"fUST",-188.639838,0.00019,2,"2024-08-11T15:50:43.413",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650025,1723391443423,"fUST",-188.639838,0.00019,2,"2024-08-11T15:50:43.423",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650026,1723391443433,"fUST",-2097.766407,0.00019,2,"2024-08-11T15:50:43.433",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650027,1723391443443,"fUST",-726.963009,0.00019,2,"2024-08-11T15:50:43.443",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650029,1723391443455,"fUST",-2097.766407,0.00019,2,"2024-08-11T15:50:43.455",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650031,1723391443466,"fUST",-726.963009,0.00019,2,"2024-08-11T15:50:43.466",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650033,1723391443476,"fUST",-537.303715,0.00019,2,"2024-08-11T15:50:43.476",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650034,1723391443485,"fUST",-537.303715,0.00019,2,"2024-08-11T15:50:43.485",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650035,1723391443495,"fUST",-762.956574,0.00019,2,"2024-08-11T15:50:43.495",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650036,1723391443504,"fUST",-762.956574,0.00019,2,"2024-08-11T15:50:43.504",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650037,1723391443514,"fUST",-308.615301,0.00019,2,"2024-08-11T15:50:43.514",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650038,1723391443524,"fUST",-308.615301,0.00019,2,"2024-08-11T15:50:43.524",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650039,1723391443533,"fUST",-153.508507,0.00019,2,"2024-08-11T15:50:43.533",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650040,1723391443543,"fUST",-371.374112,0.00019,2,"2024-08-11T15:50:43.543",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650041,1723391443553,"fUST",-1048.838175,0.00019,2,"2024-08-11T15:50:43.553",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650042,1723391443563,"fUST",-151.0,0.00019,2,"2024-08-11T15:50:43.563",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650043,1723391443572,"fUST",-371.374112,0.00019,2,"2024-08-11T15:50:43.572",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650044,1723391443583,"fUST",-1048.838175,0.00019,2,"2024-08-11T15:50:43.583",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650045,1723391443592,"fUST",-305.222173,0.00019,2,"2024-08-11T15:50:43.592",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650046,1723391443602,"fUST",-305.222173,0.00019,2,"2024-08-11T15:50:43.602",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650047,1723391443612,"fUST",-151.0,0.00019,2,"2024-08-11T15:50:43.612",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650048,1723391443622,"fUST",-151.0,0.00019,2,"2024-08-11T15:50:43.622",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650049,1723391443633,"fUST",-151.0,0.00019,2,"2024-08-11T15:50:43.633",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650050,1723391443642,"fUST",-652.406214,0.00019,2,"2024-08-11T15:50:43.642",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650051,1723391443653,"fUST",-652.406214,0.00019,2,"2024-08-11T15:50:43.653",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650052,1723391443662,"fUST",-1172.99085,0.00019,2,"2024-08-11T15:50:43.662",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650053,1723391443672,"fUST",-151.0,0.00019,2,"2024-08-11T15:50:43.672",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650054,1723391443681,"fUST",-1172.99085,0.00019,2,"2024-08-11T15:50:43.681",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650055,1723391443691,"fUST",-303.274043,0.00019,2,"2024-08-11T15:50:43.691",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650056,1723391443702,"fUST",-151.0,0.00019,2,"2024-08-11T15:50:43.702",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650057,1723391443712,"fUST",-303.274043,0.00019,2,"2024-08-11T15:50:43.712",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650058,1723391443726,"fUST",-385.8453,0.00019,2,"2024-08-11T15:50:43.726",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650059,1723391443735,"fUST",-385.8453,0.00019,2,"2024-08-11T15:50:43.735",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650060,1723391443745,"fUST",-151.0,0.00019,2,"2024-08-11T15:50:43.745",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650061,1723391443761,"fUST",-587.0,0.00019005,2,"2024-08-11T15:50:43.761",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650062,1723391443770,"fUST",-1000.0,0.00019013,2,"2024-08-11T15:50:43.770",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650064,1723391443780,"fUST",-1000.0,0.0001902,2,"2024-08-11T15:50:43.780",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650065,1723391443790,"fUST",-1000.0,0.00019022,2,"2024-08-11T15:50:43.790",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650066,1723391443800,"fUST",-449.50223741,0.00019023,2,"2024-08-11T15:50:43.800",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650067,1723391443810,"fUST",-250.0,0.00019041,2,"2024-08-11T15:50:43.810",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650068,1723391443820,"fUST",-154.76012181,0.00019046,2,"2024-08-11T15:50:43.820",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650069,1723391443829,"fUST",-154.76012181,0.00019046,2,"2024-08-11T15:50:43.829",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650070,1723391443838,"fUST",-300.0,0.00019058,2,"2024-08-11T15:50:43.838",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650071,1723391443848,"fUST",-150.112233,0.000191,2,"2024-08-11T15:50:43.848",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650072,1723391443858,"fUST",-186.3613724,0.000191,2,"2024-08-11T15:50:43.858",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650073,1723391443867,"fUST",-150.112233,0.000191,2,"2024-08-11T15:50:43.867",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650074,1723391443878,"fUST",-249.12131678,0.00019117,2,"2024-08-11T15:50:43.878",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650075,1723391443887,"fUST",-250.94975,0.00019143,2,"2024-08-11T15:50:43.887",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650076,1723391443896,"fUST",-522.80309354,0.00019153,2,"2024-08-11T15:50:43.896",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650077,1723391443907,"fUST",-200.0,0.00019162,2,"2024-08-11T15:50:43.907",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650078,1723391443916,"fUST",-200.0,0.00019162,2,"2024-08-11T15:50:43.916",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650079,1723391443925,"fUST",-200.0,0.00019162,2,"2024-08-11T15:50:43.925",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650080,1723391443934,"fUST",-200.0,0.00019162,2,"2024-08-11T15:50:43.934",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650081,1723391443944,"fUST",-200.0,0.00019162,2,"2024-08-11T15:50:43.944",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650082,1723391443954,"fUST",-159.38116829,0.00019167,2,"2024-08-11T15:50:43.954",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650083,1723391443963,"fUST",-150.01,0.00019176,2,"2024-08-11T15:50:43.963",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650084,1723391443973,"fUST",-2993.60033153,0.00019176,2,"2024-08-11T15:50:43.973",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650085,1723391443982,"fUST",-500.0,0.00019178,2,"2024-08-11T15:50:43.982",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650086,1723391443992,"fUST",-500.0,0.00019178,2,"2024-08-11T15:50:43.992",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650087,1723391444001,"fUST",-500.0,0.00019178,2,"2024-08-11T15:50:44.001",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650088,1723391444010,"fUST",-500.0,0.00019178,2,"2024-08-11T15:50:44.010",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650089,1723391444021,"fUST",-500.0,0.00019178,2,"2024-08-11T15:50:44.021",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650090,1723391444031,"fUST",-500.0,0.00019178,2,"2024-08-11T15:50:44.031",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650092,1723391444041,"fUST",-500.0,0.00019178,2,"2024-08-11T15:50:44.041",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650094,1723391444050,"fUST",-500.0,0.00019178,2,"2024-08-11T15:50:44.050",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650096,1723391444060,"fUST",-500.0,0.00019178,2,"2024-08-11T15:50:44.060",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650097,1723391444069,"fUST",-500.0,0.00019178,2,"2024-08-11T15:50:44.069",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650098,1723391444078,"fUST",-500.0,0.00019178,2,"2024-08-11T15:50:44.078",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650099,1723391444087,"fUST",-500.0,0.00019178,2,"2024-08-11T15:50:44.087",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650100,1723391444096,"fUST",-456.48,0.00019178,2,"2024-08-11T15:50:44.096",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650101,1723391444105,"fUST",-169.557785,0.00019178,2,"2024-08-11T15:50:44.105",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650102,1723391444115,"fUST",-158.809766,0.00019178,2,"2024-08-11T15:50:44.115",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650103,1723391444125,"fUST",-169.344195,0.00019178,2,"2024-08-11T15:50:44.125",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650104,1723391444134,"fUST",-150.112233,0.000192,2,"2024-08-11T15:50:44.134",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650105,1723391444143,"fUST",-151.0,0.0001925,2,"2024-08-11T15:50:44.143",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650106,1723391444153,"fUST",-879.99708554,0.00019252,2,"2024-08-11T15:50:44.153",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650107,1723391444162,"fUST",-150.112233,0.000193,2,"2024-08-11T15:50:44.162",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650108,1723391444172,"fUST",-150.112233,0.000193,2,"2024-08-11T15:50:44.172",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650109,1723391444181,"fUST",-150.112233,0.000194,2,"2024-08-11T15:50:44.181",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650110,1723391444190,"fUST",-150.112233,0.000194,2,"2024-08-11T15:50:44.190",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650111,1723391444200,"fUST",-932.99527997,0.00019451,2,"2024-08-11T15:50:44.200",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650112,1723391444210,"fUST",-150.112233,0.000195,2,"2024-08-11T15:50:44.210",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650113,1723391444219,"fUST",-500.0,0.00019508,2,"2024-08-11T15:50:44.219",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650114,1723391444229,"fUST",-500.0,0.00019508,2,"2024-08-11T15:50:44.229",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650115,1723391444238,"fUST",-213.36842833,0.00019508,2,"2024-08-11T15:50:44.238",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650116,1723391444248,"fUST",-159.369747,0.00019547,2,"2024-08-11T15:50:44.248",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650117,1723391444257,"fUST",-159.369747,0.00019547,2,"2024-08-11T15:50:44.257",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650118,1723391444267,"fUST",-571.912253,0.00019547,2,"2024-08-11T15:50:44.267",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650119,1723391444277,"fUST",-1685.50907,0.00019547,2,"2024-08-11T15:50:44.277",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650120,1723391444286,"fUST",-1685.50907,0.00019547,2,"2024-08-11T15:50:44.286",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650121,1723391444295,"fUST",-571.912253,0.00019547,2,"2024-08-11T15:50:44.295",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650122,1723391444305,"fUST",-154.76012181,0.00019547,2,"2024-08-11T15:50:44.305",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650123,1723391444314,"fUST",-151.0,0.00019575,2,"2024-08-11T15:50:44.314",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650124,1723391444323,"fUST",-150.0,0.00019596,2,"2024-08-11T15:50:44.323",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650125,1723391444333,"fUST",-507.0,0.00019596,2,"2024-08-11T15:50:44.333",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650126,1723391444342,"fUST",-1413.0,0.00019596,2,"2024-08-11T15:50:44.342",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650127,1723391444352,"fUST",-212.26,0.00019596,2,"2024-08-11T15:50:44.352",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650128,1723391444361,"fUST",-150.682,0.00019596,2,"2024-08-11T15:50:44.361",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650129,1723391444371,"fUST",-1000.0,0.000196,4,"2024-08-11T15:50:44.371",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650130,1723391444385,"fUST",-1000.0,0.000196,5,"2024-08-11T15:50:44.385",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650131,1723391444394,"fUST",-150.112233,0.000196,2,"2024-08-11T15:50:44.394",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650132,1723391444404,"fUST",-150.112233,0.000196,2,"2024-08-11T15:50:44.404",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650133,1723391444414,"fUST",-150.112233,0.000197,2,"2024-08-11T15:50:44.414",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650134,1723391444424,"fUST",-151.0,0.000197,2,"2024-08-11T15:50:44.424",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650135,1723391444434,"fUST",-151.0,0.000197,2,"2024-08-11T15:50:44.434",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650136,1723391444444,"fUST",-151.0,0.000197,2,"2024-08-11T15:50:44.444",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650137,1723391444454,"fUST",-151.0,0.000197,2,"2024-08-11T15:50:44.454",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650138,1723391444464,"fUST",-188.639838,0.000197,2,"2024-08-11T15:50:44.464",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650139,1723391444474,"fUST",-188.639838,0.000197,2,"2024-08-11T15:50:44.474",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650140,1723391444483,"fUST",-2097.766407,0.000197,2,"2024-08-11T15:50:44.483",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650141,1723391444493,"fUST",-726.963009,0.000197,2,"2024-08-11T15:50:44.493",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650142,1723391444503,"fUST",-2097.766407,0.000197,2,"2024-08-11T15:50:44.503",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650143,1723391444513,"fUST",-726.963009,0.000197,2,"2024-08-11T15:50:44.513",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650144,1723391444522,"fUST",-537.303715,0.000197,2,"2024-08-11T15:50:44.522",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650145,1723391444532,"fUST",-537.303715,0.000197,2,"2024-08-11T15:50:44.532",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650146,1723391444542,"fUST",-762.956574,0.000197,2,"2024-08-11T15:50:44.542",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650147,1723391444552,"fUST",-762.956574,0.000197,2,"2024-08-11T15:50:44.552",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650148,1723391444562,"fUST",-308.615301,0.000197,2,"2024-08-11T15:50:44.562",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650149,1723391444571,"fUST",-308.615301,0.000197,2,"2024-08-11T15:50:44.571",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650150,1723391444581,"fUST",-371.374112,0.000197,2,"2024-08-11T15:50:44.581",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650151,1723391444590,"fUST",-371.374112,0.000197,2,"2024-08-11T15:50:44.590",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650152,1723391444600,"fUST",-151.0,0.000197,2,"2024-08-11T15:50:44.600",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650153,1723391444610,"fUST",-652.406214,0.000197,2,"2024-08-11T15:50:44.610",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650154,1723391444619,"fUST",-652.406214,0.000197,2,"2024-08-11T15:50:44.619",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650155,1723391444632,"fUST",-1172.99085,0.000197,2,"2024-08-11T15:50:44.632",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650156,1723391444644,"fUST",-151.0,0.000197,2,"2024-08-11T15:50:44.644",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650157,1723391444654,"fUST",-1172.99085,0.000197,2,"2024-08-11T15:50:44.654",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650158,1723391444663,"fUST",-303.274043,0.000197,2,"2024-08-11T15:50:44.663",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650159,1723391444674,"fUST",-151.0,0.000197,2,"2024-08-11T15:50:44.674",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650160,1723391444684,"fUST",-303.274043,0.000197,2,"2024-08-11T15:50:44.684",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650161,1723391444694,"fUST",-385.8453,0.000197,2,"2024-08-11T15:50:44.694",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650162,1723391444704,"fUST",-385.8453,0.000197,2,"2024-08-11T15:50:44.704",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650163,1723391444715,"fUST",-151.0,0.000197,2,"2024-08-11T15:50:44.715",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650164,1723391444729,"fUST",-153.0,0.00019703,2,"2024-08-11T15:50:44.729",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650165,1723391444739,"fUST",-153.0,0.00019703,2,"2024-08-11T15:50:44.739",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650166,1723391444749,"fUST",-153.0,0.00019703,2,"2024-08-11T15:50:44.749",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650167,1723391444760,"fUST",-306.0,0.00019703,2,"2024-08-11T15:50:44.760",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650168,1723391444770,"fUST",-153.0,0.00019703,2,"2024-08-11T15:50:44.770",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650169,1723391444904,"fUST",-200.0,0.00019773,2,"2024-08-11T15:50:44.904",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650170,1723391444915,"fUST",-215149.75163502,0.000198,2,"2024-08-11T15:50:44.915",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650171,1723391444928,"fUST",-40463.16697321,0.000198,2,"2024-08-11T15:50:44.928",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650172,1723391444937,"fUST",-151.0,0.000198,2,"2024-08-11T15:50:44.937",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650173,1723391444947,"fUST",-151.0,0.000198,2,"2024-08-11T15:50:44.947",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650174,1723391444957,"fUST",-151.0,0.000198,2,"2024-08-11T15:50:44.957",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650175,1723391444968,"fUST",-274.397647,0.000198,2,"2024-08-11T15:50:44.968",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650176,1723391444978,"fUST",-319.874486,0.000198,2,"2024-08-11T15:50:44.978",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650177,1723391444988,"fUST",-319.874486,0.000198,2,"2024-08-11T15:50:44.988",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650178,1723391444997,"fUST",-151.0,0.000198,2,"2024-08-11T15:50:44.997",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650179,1723391445007,"fUST",-217.634412,0.000198,2,"2024-08-11T15:50:45.007",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650180,1723391445017,"fUST",-217.634412,0.000198,2,"2024-08-11T15:50:45.017",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650181,1723391445026,"fUST",-151.0,0.000198,2,"2024-08-11T15:50:45.026",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650182,1723391445035,"fUST",-151.0,0.000198,2,"2024-08-11T15:50:45.035",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650183,1723391445044,"fUST",-151.0,0.000198,2,"2024-08-11T15:50:45.044",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650184,1723391445054,"fUST",-151.0,0.000198,2,"2024-08-11T15:50:45.054",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650185,1723391445064,"fUST",-172.566062,0.000198,2,"2024-08-11T15:50:45.064",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650186,1723391445073,"fUST",-151.0,0.000198,2,"2024-08-11T15:50:45.073",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650187,1723391445083,"fUST",-172.566062,0.000198,2,"2024-08-11T15:50:45.083",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650188,1723391445095,"fUST",-151.0,0.000198,2,"2024-08-11T15:50:45.095",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650189,1723391445105,"fUST",-151.0,0.000198,2,"2024-08-11T15:50:45.105",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650190,1723391445115,"fUST",-188.639838,0.000198,2,"2024-08-11T15:50:45.115",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650191,1723391445127,"fUST",-188.639838,0.000198,2,"2024-08-11T15:50:45.127",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650192,1723391445137,"fUST",-2097.766407,0.000198,2,"2024-08-11T15:50:45.137",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650193,1723391445147,"fUST",-726.963009,0.000198,2,"2024-08-11T15:50:45.147",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650194,1723391445157,"fUST",-2097.766407,0.000198,2,"2024-08-11T15:50:45.157",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650195,1723391445167,"fUST",-726.963009,0.000198,2,"2024-08-11T15:50:45.167",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650196,1723391445177,"fUST",-537.303715,0.000198,2,"2024-08-11T15:50:45.177",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650197,1723391445188,"fUST",-537.303715,0.000198,2,"2024-08-11T15:50:45.188",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650198,1723391445197,"fUST",-762.956574,0.000198,2,"2024-08-11T15:50:45.197",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650199,1723391445207,"fUST",-762.956574,0.000198,2,"2024-08-11T15:50:45.207",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650200,1723391445217,"fUST",-308.615301,0.000198,2,"2024-08-11T15:50:45.217",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650201,1723391445227,"fUST",-308.615301,0.000198,2,"2024-08-11T15:50:45.227",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650202,1723391445236,"fUST",-371.374112,0.000198,2,"2024-08-11T15:50:45.236",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650203,1723391445246,"fUST",-1048.838175,0.000198,2,"2024-08-11T15:50:45.246",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650204,1723391445256,"fUST",-151.0,0.000198,2,"2024-08-11T15:50:45.256",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650205,1723391445267,"fUST",-371.374112,0.000198,2,"2024-08-11T15:50:45.267",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650206,1723391445277,"fUST",-1048.838175,0.000198,2,"2024-08-11T15:50:45.277",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650207,1723391445287,"fUST",-305.222173,0.000198,2,"2024-08-11T15:50:45.287",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650208,1723391445296,"fUST",-305.222173,0.000198,2,"2024-08-11T15:50:45.296",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650209,1723391445307,"fUST",-151.0,0.000198,2,"2024-08-11T15:50:45.307",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650210,1723391445316,"fUST",-151.0,0.000198,2,"2024-08-11T15:50:45.316",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650211,1723391445326,"fUST",-151.0,0.000198,2,"2024-08-11T15:50:45.326",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650212,1723391445336,"fUST",-652.406214,0.000198,2,"2024-08-11T15:50:45.336",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650213,1723391445346,"fUST",-652.406214,0.000198,2,"2024-08-11T15:50:45.346",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650214,1723391445356,"fUST",-1172.99085,0.000198,2,"2024-08-11T15:50:45.356",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650215,1723391445365,"fUST",-1172.99085,0.000198,2,"2024-08-11T15:50:45.365",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650216,1723391445374,"fUST",-303.274043,0.000198,2,"2024-08-11T15:50:45.374",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650217,1723391445388,"fUST",-303.274043,0.000198,2,"2024-08-11T15:50:45.388",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650218,1723391445397,"fUST",-151.0,0.000198,2,"2024-08-11T15:50:45.397",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650219,1723391445406,"fUST",-385.8453,0.000198,2,"2024-08-11T15:50:45.406",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650220,1723391445416,"fUST",-385.8453,0.000198,2,"2024-08-11T15:50:45.416",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650221,1723391445426,"fUST",-151.0,0.000198,2,"2024-08-11T15:50:45.426",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650222,1723391445436,"fUST",-159.369747,0.000198,2,"2024-08-11T15:50:45.436",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650223,1723391445445,"fUST",-159.369747,0.000198,2,"2024-08-11T15:50:45.445",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650224,1723391445454,"fUST",-571.912253,0.000198,2,"2024-08-11T15:50:45.454",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650225,1723391445464,"fUST",-1685.50907,0.000198,2,"2024-08-11T15:50:45.464",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650226,1723391445475,"fUST",-1685.50907,0.000198,2,"2024-08-11T15:50:45.475",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650227,1723391445485,"fUST",-571.912253,0.000198,2,"2024-08-11T15:50:45.485",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650228,1723391445495,"fUST",-500.0,0.00019821,7,"2024-08-11T15:50:45.495",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650229,1723391445506,"fUST",-500.0,0.00019821,7,"2024-08-11T15:50:45.506",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650230,1723391445515,"fUST",-500.0,0.00019821,7,"2024-08-11T15:50:45.515",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650231,1723391445527,"fUST",-500.0,0.00019821,7,"2024-08-11T15:50:45.527",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650232,1723391445538,"fUST",-500.0,0.00019821,7,"2024-08-11T15:50:45.538",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650233,1723391445547,"fUST",-194.18,0.00019821,7,"2024-08-11T15:50:45.547",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650234,1723391445558,"fUST",-151.0,0.00019899,2,"2024-08-11T15:50:45.558",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650235,1723391445567,"fUST",-155.0,0.0001991,2,"2024-08-11T15:50:45.567",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650236,1723391445577,"fUST",-5638.80425776,0.0001999,2,"2024-08-11T15:50:45.577",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650237,1723391445587,"fUST",-301.25996446,0.00019999,2,"2024-08-11T15:50:45.587",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650238,1723391445598,"fUST",-153.0,0.0002,2,"2024-08-11T15:50:45.598",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650239,1723391445609,"fUST",-156.5036659,0.0002,2,"2024-08-11T15:50:45.609",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650240,1723391445619,"fUST",-154.76012181,0.0002,2,"2024-08-11T15:50:45.619",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650241,1723391445629,"fUST",-427.42147881,0.0002,2,"2024-08-11T15:50:45.629",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650242,1723391445639,"fUST",-1392.94350918,0.0002,2,"2024-08-11T15:50:45.639",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650243,1723391445650,"fUST",-336.48303043,0.0002,2,"2024-08-11T15:50:45.650",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650244,1723391445661,"fUST",-10039.50554608,0.0002,14,"2024-08-11T15:50:45.661",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650245,1723391445670,"fUST",-222.78569548,0.0002,2,"2024-08-11T15:50:45.670",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650246,1723391445680,"fUST",-1093.49324984,0.0002,2,"2024-08-11T15:50:45.680",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650247,1723391445689,"fUST",-154.76012181,0.0002,2,"2024-08-11T15:50:45.689",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650248,1723391445698,"fUST",-2755.0,0.0002,2,"2024-08-11T15:50:45.698",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650249,1723391445708,"fUST",-1000.0,0.0002,20,"2024-08-11T15:50:45.708",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650250,1723391445724,"fUST",-435.0,0.0002,2,"2024-08-11T15:50:45.724",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650251,1723391445735,"fUST",-294.37791673,0.0002,2,"2024-08-11T15:50:45.735",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650252,1723391445744,"fUST",-250.0,0.0002,2,"2024-08-11T15:50:45.744",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650253,1723391445754,"fUST",-1094.46,0.0002,2,"2024-08-11T15:50:45.754",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650254,1723391445765,"fUST",-906.44622373,0.0002,2,"2024-08-11T15:50:45.765",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650255,1723391445774,"fUST",-151.56653755,0.0002,2,"2024-08-11T15:50:45.774",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650256,1723391445784,"fUST",-485.74985428,0.00020214,2,"2024-08-11T15:50:45.784",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650257,1723391445793,"fUST",-151.0,0.00020224,2,"2024-08-11T15:50:45.793",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650258,1723391445802,"fUST",-151.0,0.00020224,2,"2024-08-11T15:50:45.802",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650259,1723391445812,"fUST",-1011.055116,0.000203,2,"2024-08-11T15:50:45.812",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650260,1723391445822,"fUST",-3060.37619982,0.00020304,2,"2024-08-11T15:50:45.822",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650261,1723391445831,"fUST",-302.8946902,0.0002045,2,"2024-08-11T15:50:45.831",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650262,1723391445840,"fUST",-725.8134554,0.0002045,2,"2024-08-11T15:50:45.840",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650263,1723391445849,"fUST",-294.6834504,0.0002045,2,"2024-08-11T15:50:45.849",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650264,1723391445859,"fUST",-294.6834504,0.0002045,2,"2024-08-11T15:50:45.859",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650265,1723391445869,"fUST",-294.6834504,0.0002045,2,"2024-08-11T15:50:45.869",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650266,1723391445880,"fUST",-294.6834504,0.0002045,2,"2024-08-11T15:50:45.880",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650267,1723391445897,"fUST",-500.0,0.00020483,2,"2024-08-11T15:50:45.897",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650268,1723391445906,"fUST",-400.0,0.00020531,2,"2024-08-11T15:50:45.906",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650269,1723391445916,"fUST",-400.0,0.00020531,2,"2024-08-11T15:50:45.916",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650270,1723391445926,"fUST",-400.0,0.00020531,2,"2024-08-11T15:50:45.926",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650271,1723391445935,"fUST",-400.0,0.00020531,2,"2024-08-11T15:50:45.935",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650272,1723391445944,"fUST",-372.5719,0.00020531,2,"2024-08-11T15:50:45.944",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650273,1723391445953,"fUST",-500.0,0.00020547,7,"2024-08-11T15:50:45.953",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650275,1723391445963,"fUST",-500.0,0.00020547,7,"2024-08-11T15:50:45.963",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650277,1723391445972,"fUST",-516.97099816,0.00020547,7,"2024-08-11T15:50:45.972",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650279,1723391445983,"fUST",-319.874486,0.00020547,2,"2024-08-11T15:50:45.983",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650281,1723391445992,"fUST",-319.874486,0.00020547,2,"2024-08-11T15:50:45.992",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650284,1723391446002,"fUST",-151.0,0.00020547,2,"2024-08-11T15:50:46.002",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650286,1723391446011,"fUST",-188.639838,0.00020547,2,"2024-08-11T15:50:46.011",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650289,1723391446020,"fUST",-188.639838,0.00020547,2,"2024-08-11T15:50:46.020",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650290,1723391446030,"fUST",-2097.766407,0.00020547,2,"2024-08-11T15:50:46.030",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650293,1723391446040,"fUST",-726.963009,0.00020547,2,"2024-08-11T15:50:46.040",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650296,1723391446049,"fUST",-2097.766407,0.00020547,2,"2024-08-11T15:50:46.049",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650298,1723391446061,"fUST",-726.963009,0.00020547,2,"2024-08-11T15:50:46.061",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650299,1723391446071,"fUST",-537.303715,0.00020547,2,"2024-08-11T15:50:46.071",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650301,1723391446080,"fUST",-537.303715,0.00020547,2,"2024-08-11T15:50:46.080",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650303,1723391446090,"fUST",-762.956574,0.00020547,2,"2024-08-11T15:50:46.090",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650305,1723391446099,"fUST",-762.956574,0.00020547,2,"2024-08-11T15:50:46.099",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650307,1723391446108,"fUST",-308.615301,0.00020547,2,"2024-08-11T15:50:46.108",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650309,1723391446118,"fUST",-308.615301,0.00020547,2,"2024-08-11T15:50:46.118",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650311,1723391446129,"fUST",-371.374112,0.00020547,2,"2024-08-11T15:50:46.129",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650313,1723391446138,"fUST",-371.374112,0.00020547,2,"2024-08-11T15:50:46.138",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650315,1723391446148,"fUST",-652.406214,0.00020547,2,"2024-08-11T15:50:46.148",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650317,1723391446158,"fUST",-652.406214,0.00020547,2,"2024-08-11T15:50:46.158",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650319,1723391446168,"fUST",-151.0,0.00020547,2,"2024-08-11T15:50:46.168",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650321,1723391446177,"fUST",-151.0,0.00020547,2,"2024-08-11T15:50:46.177",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650323,1723391446186,"fUST",-153.0,0.00020548,2,"2024-08-11T15:50:46.186",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650325,1723391446196,"fUST",-153.0,0.00020548,2,"2024-08-11T15:50:46.196",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650327,1723391446205,"fUST",-153.0,0.00020548,2,"2024-08-11T15:50:46.205",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650330,1723391446220,"fUST",-151.0,0.00020548,2,"2024-08-11T15:50:46.220",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650332,1723391446234,"fUST",-151.0,0.00020548,2,"2024-08-11T15:50:46.234",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650333,1723391446248,"fUST",-1048.838175,0.00020551,2,"2024-08-11T15:50:46.248",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650334,1723391446261,"fUST",-151.0,0.00020551,2,"2024-08-11T15:50:46.261",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650335,1723391446274,"fUST",-1048.838175,0.00020551,2,"2024-08-11T15:50:46.274",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650337,1723391446287,"fUST",-305.222173,0.00020551,2,"2024-08-11T15:50:46.287",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650339,1723391446302,"fUST",-151.0,0.00020551,2,"2024-08-11T15:50:46.302",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650341,1723391446316,"fUST",-305.222173,0.00020551,2,"2024-08-11T15:50:46.316",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650343,1723391446329,"fUST",-151.0,0.00020551,2,"2024-08-11T15:50:46.329",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650346,1723391446343,"fUST",-571.912253,0.00020551,2,"2024-08-11T15:50:46.343",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650348,1723391446357,"fUST",-571.912253,0.00020551,2,"2024-08-11T15:50:46.357",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650349,1723391446370,"fUST",-151.0,0.00020553,2,"2024-08-11T15:50:46.370",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650350,1723391446384,"fUST",-1172.99085,0.00020561,2,"2024-08-11T15:50:46.384",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650351,1723391446397,"fUST",-1172.99085,0.00020561,2,"2024-08-11T15:50:46.397",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650352,1723391446411,"fUST",-303.274043,0.00020561,2,"2024-08-11T15:50:46.411",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650354,1723391446426,"fUST",-303.274043,0.00020561,2,"2024-08-11T15:50:46.426",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650355,1723391446439,"fUST",-385.8453,0.00020561,2,"2024-08-11T15:50:46.439",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650356,1723391446451,"fUST",-385.8453,0.00020561,2,"2024-08-11T15:50:46.451",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650357,1723391446463,"fUST",-159.369747,0.00020561,2,"2024-08-11T15:50:46.463",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650358,1723391446476,"fUST",-159.369747,0.00020561,2,"2024-08-11T15:50:46.476",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650359,1723391446488,"fUST",-1685.50907,0.00020561,2,"2024-08-11T15:50:46.488",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650360,1723391446502,"fUST",-1685.50907,0.00020561,2,"2024-08-11T15:50:46.502",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650361,1723391446515,"fUST",-179.69485,0.00020568,2,"2024-08-11T15:50:46.515",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650362,1723391446529,"fUST",-165.002825,0.00020568,2,"2024-08-11T15:50:46.529",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650363,1723391446543,"fUST",-73934.52233235,0.000206,2,"2024-08-11T15:50:46.543",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650364,1723391446557,"fUST",-151.0,0.000206,2,"2024-08-11T15:50:46.557",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650365,1723391446570,"fUST",-155.212573,0.000206,2,"2024-08-11T15:50:46.570",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650366,1723391446582,"fUST",-151.0,0.000206,2,"2024-08-11T15:50:46.582",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650367,1723391446593,"fUST",-217.634412,0.000206,2,"2024-08-11T15:50:46.593",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650368,1723391446605,"fUST",-217.634412,0.000206,2,"2024-08-11T15:50:46.605",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650369,1723391446618,"fUST",-193.196869,0.000206,2,"2024-08-11T15:50:46.618",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650370,1723391446635,"fUST",-151.0,0.000206,2,"2024-08-11T15:50:46.635",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650371,1723391446647,"fUST",-151.0,0.000206,2,"2024-08-11T15:50:46.647",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650372,1723391446660,"fUST",-151.0,0.000206,2,"2024-08-11T15:50:46.660",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650373,1723391446671,"fUST",-172.566062,0.000206,2,"2024-08-11T15:50:46.671",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650375,1723391446685,"fUST",-151.0,0.000206,2,"2024-08-11T15:50:46.685",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650376,1723391446696,"fUST",-172.566062,0.000206,2,"2024-08-11T15:50:46.696",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650377,1723391446706,"fUST",-151.0,0.000206,2,"2024-08-11T15:50:46.706",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650378,1723391446718,"fUST",-151.0,0.000206,2,"2024-08-11T15:50:46.718",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650379,1723391446733,"fUST",-151.0,0.000206,2,"2024-08-11T15:50:46.733",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650380,1723391446745,"fUST",-207.3044688,0.0002074,2,"2024-08-11T15:50:46.745",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650381,1723391446757,"fUST",-207.3044688,0.0002074,2,"2024-08-11T15:50:46.757",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650382,1723391446769,"fUST",-207.3044688,0.0002074,2,"2024-08-11T15:50:46.769",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650383,1723391446780,"fUST",-306.0,0.0002074,2,"2024-08-11T15:50:46.780",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650384,1723391446792,"fUST",-267.9126531,0.0002074,2,"2024-08-11T15:50:46.792",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650385,1723391446805,"fUST",-267.9126531,0.0002074,2,"2024-08-11T15:50:46.805",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650386,1723391446816,"fUST",-1000.0,0.000208,7,"2024-08-11T15:50:46.816",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650387,1723391446827,"fUST",-1000.0,0.000208,8,"2024-08-11T15:50:46.827",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650388,1723391446839,"fUST",-1000.0,0.000208,9,"2024-08-11T15:50:46.839",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650389,1723391446850,"fUST",-595.0,0.000208,2,"2024-08-11T15:50:46.850",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650390,1723391446863,"fUST",-1000.0,0.000208,2,"2024-08-11T15:50:46.863",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650391,1723391446874,"fUST",-10496.61498137,0.00020821,2,"2024-08-11T15:50:46.874",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650392,1723391446888,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:46.888",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650393,1723391446899,"fUST",-151.0,0.00020821,2,"2024-08-11T15:50:46.899",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650394,1723391446910,"fUST",-504.4557744,0.00020821,3,"2024-08-11T15:50:46.910",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650395,1723391446922,"fUST",-151.0,0.00020821,2,"2024-08-11T15:50:46.922",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650396,1723391446933,"fUST",-151.0,0.00020821,2,"2024-08-11T15:50:46.933",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650397,1723391446944,"fUST",-151.0,0.00020821,2,"2024-08-11T15:50:46.944",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650398,1723391446956,"fUST",-191.485801,0.00020821,2,"2024-08-11T15:50:46.956",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650399,1723391446967,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:46.967",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650400,1723391446981,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:46.981",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650401,1723391446992,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:46.992",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650402,1723391447004,"fUST",-509.36450833,0.00020821,3,"2024-08-11T15:50:47.004",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650403,1723391447015,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:47.015",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650404,1723391447026,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:47.026",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650405,1723391447038,"fUST",-505.11019263,0.00020821,3,"2024-08-11T15:50:47.038",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650406,1723391447049,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:47.049",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650407,1723391447061,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:47.061",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650408,1723391447073,"fUST",-502.98517812,0.00020821,3,"2024-08-11T15:50:47.073",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650409,1723391447085,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:47.085",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650410,1723391447096,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:47.096",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650411,1723391447108,"fUST",-503.40576337,0.00020821,3,"2024-08-11T15:50:47.108",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650412,1723391447120,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:47.120",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650413,1723391447132,"fUST",-506.01121711,0.00020821,3,"2024-08-11T15:50:47.132",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650414,1723391447143,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:47.143",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650415,1723391447155,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:47.155",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650416,1723391447169,"fUST",-504.86483065,0.00020821,3,"2024-08-11T15:50:47.169",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650417,1723391447180,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:47.180",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650418,1723391447191,"fUST",-504.87484438,0.00020821,3,"2024-08-11T15:50:47.191",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650419,1723391447203,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:47.203",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650420,1723391447214,"fUST",-512.32607829,0.00020821,3,"2024-08-11T15:50:47.214",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650421,1723391447226,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:47.226",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650422,1723391447238,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:47.238",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650423,1723391447249,"fUST",-508.8221319,0.00020821,3,"2024-08-11T15:50:47.249",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650424,1723391447261,"fUST",-151.0,0.00020821,2,"2024-08-11T15:50:47.261",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650425,1723391447272,"fUST",-151.0,0.00020821,2,"2024-08-11T15:50:47.272",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650426,1723391447283,"fUST",-151.0,0.00020821,2,"2024-08-11T15:50:47.283",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650427,1723391447295,"fUST",-505.81764935,0.00020821,3,"2024-08-11T15:50:47.295",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650428,1723391447307,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:47.307",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650429,1723391447318,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:47.318",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650430,1723391447329,"fUST",-501.66092667,0.00020821,3,"2024-08-11T15:50:47.329",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650431,1723391447340,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:47.340",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650432,1723391447351,"fUST",-500.88151954,0.00020821,3,"2024-08-11T15:50:47.351",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650433,1723391447362,"fUST",-501.52615844,0.00020821,3,"2024-08-11T15:50:47.362",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650434,1723391447374,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:47.374",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650435,1723391447386,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:47.386",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650436,1723391447398,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:47.398",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650437,1723391447411,"fUST",-501.06827492,0.00020821,3,"2024-08-11T15:50:47.411",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650438,1723391447422,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:47.422",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650439,1723391447434,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:47.434",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650440,1723391447445,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:47.445",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650441,1723391447457,"fUST",-509.41383,0.00020821,3,"2024-08-11T15:50:47.457",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650442,1723391447471,"fUST",-501.6350984,0.00020821,3,"2024-08-11T15:50:47.471",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650443,1723391447483,"fUST",-646.07888611,0.00020821,3,"2024-08-11T15:50:47.483",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650444,1723391447495,"fUST",-509.81422809,0.00020821,3,"2024-08-11T15:50:47.495",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650445,1723391447507,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:47.507",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650446,1723391447519,"fUST",-1275.13,0.00020821,3,"2024-08-11T15:50:47.519",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650447,1723391447531,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:47.531",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650448,1723391447542,"fUST",-505.08188763,0.00020821,3,"2024-08-11T15:50:47.542",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650449,1723391447554,"fUST",-502.68066236,0.00020821,3,"2024-08-11T15:50:47.554",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650450,1723391447567,"fUST",-503.96984952,0.00020821,3,"2024-08-11T15:50:47.567",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650451,1723391447579,"fUST",-503.00001452,0.00020821,3,"2024-08-11T15:50:47.579",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650452,1723391447590,"fUST",-504.94205813,0.00020821,3,"2024-08-11T15:50:47.590",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650453,1723391447602,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:47.602",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650454,1723391447613,"fUST",-319.874486,0.00020821,2,"2024-08-11T15:50:47.613",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650455,1723391447626,"fUST",-319.874486,0.00020821,2,"2024-08-11T15:50:47.626",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650456,1723391447638,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:47.638",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650457,1723391447649,"fUST",-319.874486,0.00020821,2,"2024-08-11T15:50:47.649",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650458,1723391447661,"fUST",-319.874486,0.00020821,2,"2024-08-11T15:50:47.661",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650459,1723391447673,"fUST",-505.19639206,0.00020821,3,"2024-08-11T15:50:47.673",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650460,1723391447684,"fUST",-502.7216176,0.00020821,3,"2024-08-11T15:50:47.684",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650461,1723391447696,"fUST",-319.874486,0.00020821,2,"2024-08-11T15:50:47.696",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650462,1723391447708,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:47.708",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650463,1723391447722,"fUST",-319.874486,0.00020821,2,"2024-08-11T15:50:47.722",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650464,1723391447734,"fUST",-319.874486,0.00020821,2,"2024-08-11T15:50:47.734",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650465,1723391447745,"fUST",-502.50116967,0.00020821,3,"2024-08-11T15:50:47.745",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650466,1723391447755,"fUST",-319.874486,0.00020821,2,"2024-08-11T15:50:47.755",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650467,1723391447767,"fUST",-431.23508725,0.00020821,3,"2024-08-11T15:50:47.767",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650468,1723391447779,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:47.779",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650469,1723391447788,"fUST",-616.86,0.00020821,3,"2024-08-11T15:50:47.788",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650470,1723391447801,"fUST",-501.07225668,0.00020821,3,"2024-08-11T15:50:47.801",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650471,1723391447998,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:47.998",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650472,1723391448022,"fUST",-505.02754684,0.00020821,3,"2024-08-11T15:50:48.022",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650473,1723391448034,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.034",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650474,1723391448043,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.043",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650475,1723391448055,"fUST",-502.66916253,0.00020821,3,"2024-08-11T15:50:48.055",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650476,1723391448066,"fUST",-502.24014569,0.00020821,3,"2024-08-11T15:50:48.066",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650477,1723391448076,"fUST",-620.44,0.00020821,3,"2024-08-11T15:50:48.076",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650478,1723391448085,"fUST",-501.88089988,0.00020821,3,"2024-08-11T15:50:48.085",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650479,1723391448096,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.096",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650480,1723391448106,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.106",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650481,1723391448115,"fUST",-504.48290795,0.00020821,3,"2024-08-11T15:50:48.115",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650482,1723391448125,"fUST",-506.2683459,0.00020821,3,"2024-08-11T15:50:48.125",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650483,1723391448136,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.136",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650484,1723391448146,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.146",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650485,1723391448156,"fUST",-217.634412,0.00020821,2,"2024-08-11T15:50:48.156",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650486,1723391448165,"fUST",-217.634412,0.00020821,2,"2024-08-11T15:50:48.165",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650487,1723391448175,"fUST",-217.634412,0.00020821,2,"2024-08-11T15:50:48.175",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650488,1723391448185,"fUST",-217.634412,0.00020821,2,"2024-08-11T15:50:48.185",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650489,1723391448195,"fUST",-502.12988075,0.00020821,3,"2024-08-11T15:50:48.195",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650490,1723391448205,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.205",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650491,1723391448215,"fUST",-217.634412,0.00020821,2,"2024-08-11T15:50:48.215",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650492,1723391448225,"fUST",-217.634412,0.00020821,2,"2024-08-11T15:50:48.225",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650493,1723391448235,"fUST",-503.11790601,0.00020821,3,"2024-08-11T15:50:48.235",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650494,1723391448245,"fUST",-562.19599554,0.00020821,3,"2024-08-11T15:50:48.245",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650495,1723391448255,"fUST",-820.2,0.00020821,3,"2024-08-11T15:50:48.255",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650496,1723391448265,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.265",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650497,1723391448275,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.275",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650498,1723391448284,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.284",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650499,1723391448294,"fUST",-293.90482398,0.00020821,3,"2024-08-11T15:50:48.294",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650500,1723391448303,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.303",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650501,1723391448313,"fUST",-514.50075394,0.00020821,3,"2024-08-11T15:50:48.313",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650502,1723391448324,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.324",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650503,1723391448334,"fUST",-504.99989363,0.00020821,3,"2024-08-11T15:50:48.334",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650504,1723391448343,"fUST",-502.27750325,0.00020821,3,"2024-08-11T15:50:48.343",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650505,1723391448353,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.353",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650506,1723391448363,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.363",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650507,1723391448373,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.373",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650508,1723391448384,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.384",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650509,1723391448394,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.394",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650510,1723391448403,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.403",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650511,1723391448413,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.413",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650512,1723391448423,"fUST",-501.58601704,0.00020821,3,"2024-08-11T15:50:48.423",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650513,1723391448433,"fUST",-324.05188359,0.00020821,3,"2024-08-11T15:50:48.433",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650514,1723391448443,"fUST",-501.89585389,0.00020821,3,"2024-08-11T15:50:48.443",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650515,1723391448452,"fUST",-502.64255635,0.00020821,3,"2024-08-11T15:50:48.452",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650516,1723391448462,"fUST",-898.77,0.00020821,3,"2024-08-11T15:50:48.462",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650517,1723391448472,"fUST",-2393.07,0.00020821,3,"2024-08-11T15:50:48.472",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650518,1723391448482,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.482",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650519,1723391448492,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.492",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650520,1723391448502,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.502",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650521,1723391448511,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.511",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650522,1723391448521,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.521",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650523,1723391448531,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.531",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650524,1723391448541,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.541",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650525,1723391448550,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.550",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650526,1723391448560,"fUST",-1253.26,0.00020821,3,"2024-08-11T15:50:48.560",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650527,1723391448570,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.570",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650528,1723391448579,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.579",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650529,1723391448589,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.589",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650530,1723391448599,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.599",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650531,1723391448609,"fUST",-501.88455985,0.00020821,3,"2024-08-11T15:50:48.609",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650532,1723391448619,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.619",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650533,1723391448629,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.629",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650534,1723391448639,"fUST",-501.31996922,0.00020821,3,"2024-08-11T15:50:48.639",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650535,1723391448648,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.648",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650536,1723391448658,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.658",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650537,1723391448668,"fUST",-951.32,0.00020821,3,"2024-08-11T15:50:48.668",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650538,1723391448678,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.678",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650539,1723391448688,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.688",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650540,1723391448697,"fUST",-509.11043862,0.00020821,3,"2024-08-11T15:50:48.697",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650541,1723391448707,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.707",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650542,1723391448720,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.720",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650543,1723391448729,"fUST",-231.0427242,0.00020821,3,"2024-08-11T15:50:48.729",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650544,1723391448739,"fUST",-272.69301155,0.00020821,3,"2024-08-11T15:50:48.739",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650545,1723391448749,"fUST",-640.92901032,0.00020821,3,"2024-08-11T15:50:48.749",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650546,1723391448759,"fUST",-151.0,0.00020821,2,"2024-08-11T15:50:48.759",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650547,1723391448768,"fUST",-157.153137,0.00020821,2,"2024-08-11T15:50:48.768",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650548,1723391448778,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.778",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650549,1723391448788,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.788",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650550,1723391448798,"fUST",-500.0,0.00020821,2,"2024-08-11T15:50:48.798",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650551,1723391448808,"fUST",-506.41181884,0.00020821,3,"2024-08-11T15:50:48.808",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650552,1723391448817,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.817",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650553,1723391448827,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.827",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650554,1723391448837,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.837",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650555,1723391448846,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.846",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650556,1723391448856,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.856",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650557,1723391448867,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.867",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650558,1723391448876,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.876",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650559,1723391448888,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.888",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650560,1723391448897,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.897",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650561,1723391448907,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.907",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650562,1723391448916,"fUST",-431.67585237,0.00020821,3,"2024-08-11T15:50:48.916",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650563,1723391448925,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.925",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650564,1723391448935,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.935",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650565,1723391448945,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.945",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650566,1723391448954,"fUST",-957.84,0.00020821,3,"2024-08-11T15:50:48.954",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650567,1723391448963,"fUST",-510.66453993,0.00020821,3,"2024-08-11T15:50:48.963",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650568,1723391448973,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.973",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650569,1723391448982,"fUST",-787.36,0.00020821,3,"2024-08-11T15:50:48.982",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650570,1723391448992,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:48.992",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650571,1723391449001,"fUST",-513.53862767,0.00020821,3,"2024-08-11T15:50:49.001",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650572,1723391449011,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.011",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650573,1723391449021,"fUST",-503.59885118,0.00020821,3,"2024-08-11T15:50:49.021",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650574,1723391449030,"fUST",-505.78075926,0.00020821,3,"2024-08-11T15:50:49.030",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650575,1723391449040,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.040",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650576,1723391449049,"fUST",-505.63348757,0.00020821,3,"2024-08-11T15:50:49.049",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650577,1723391449059,"fUST",-929.3,0.00020821,3,"2024-08-11T15:50:49.059",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650578,1723391449068,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.068",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650579,1723391449078,"fUST",-927.5,0.00020821,3,"2024-08-11T15:50:49.078",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650580,1723391449088,"fUST",-503.56290974,0.00020821,3,"2024-08-11T15:50:49.088",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650581,1723391449098,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.098",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650582,1723391449108,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.108",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650583,1723391449119,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.119",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650584,1723391449130,"fUST",-151.0,0.00020821,2,"2024-08-11T15:50:49.130",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650585,1723391449142,"fUST",-151.0,0.00020821,2,"2024-08-11T15:50:49.142",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650586,1723391449151,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.151",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650587,1723391449160,"fUST",-151.0,0.00020821,2,"2024-08-11T15:50:49.160",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650588,1723391449170,"fUST",-151.0,0.00020821,2,"2024-08-11T15:50:49.170",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650589,1723391449179,"fUST",-151.0,0.00020821,2,"2024-08-11T15:50:49.179",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650590,1723391449188,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.188",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650591,1723391449197,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.197",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650592,1723391449207,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.207",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650593,1723391449216,"fUST",-172.566062,0.00020821,2,"2024-08-11T15:50:49.216",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650594,1723391449226,"fUST",-172.566062,0.00020821,2,"2024-08-11T15:50:49.226",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650595,1723391449235,"fUST",-172.566062,0.00020821,2,"2024-08-11T15:50:49.235",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650596,1723391449245,"fUST",-172.566062,0.00020821,2,"2024-08-11T15:50:49.245",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650597,1723391449255,"fUST",-151.0,0.00020821,2,"2024-08-11T15:50:49.255",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650598,1723391449264,"fUST",-252.514642,0.00020821,2,"2024-08-11T15:50:49.264",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650599,1723391449273,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.273",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650600,1723391449283,"fUST",-505.33805237,0.00020821,3,"2024-08-11T15:50:49.283",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650601,1723391449292,"fUST",-172.566062,0.00020821,2,"2024-08-11T15:50:49.292",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650602,1723391449301,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.301",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650603,1723391449310,"fUST",-172.566062,0.00020821,2,"2024-08-11T15:50:49.310",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650604,1723391449320,"fUST",-172.566062,0.00020821,2,"2024-08-11T15:50:49.320",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650605,1723391449329,"fUST",-172.566062,0.00020821,2,"2024-08-11T15:50:49.329",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650606,1723391449338,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.338",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650607,1723391449347,"fUST",-503.56423679,0.00020821,3,"2024-08-11T15:50:49.347",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650608,1723391449357,"fUST",-846.09,0.00020821,3,"2024-08-11T15:50:49.357",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650609,1723391449367,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.367",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650610,1723391449375,"fUST",-504.87536699,0.00020821,3,"2024-08-11T15:50:49.375",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650611,1723391449386,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.386",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650612,1723391449395,"fUST",-502.13057031,0.00020821,3,"2024-08-11T15:50:49.395",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650613,1723391449406,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.406",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650614,1723391449416,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.416",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650615,1723391449426,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.426",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650616,1723391449435,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.435",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650617,1723391449445,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.445",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650618,1723391449455,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.455",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650619,1723391449464,"fUST",-505.79909748,0.00020821,3,"2024-08-11T15:50:49.464",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650620,1723391449477,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.477",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650621,1723391449487,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.487",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650622,1723391449497,"fUST",-404.23839521,0.00020821,3,"2024-08-11T15:50:49.497",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650623,1723391449507,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.507",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650624,1723391449518,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.518",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650625,1723391449527,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.527",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650626,1723391449537,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.537",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650627,1723391449547,"fUST",-503.42778909,0.00020821,3,"2024-08-11T15:50:49.547",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650628,1723391449557,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.557",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650629,1723391449566,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.566",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650630,1723391449576,"fUST",-504.45986182,0.00020821,3,"2024-08-11T15:50:49.576",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650631,1723391449586,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.586",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650632,1723391449595,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.595",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650633,1723391449604,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.604",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650634,1723391449614,"fUST",-871.95,0.00020821,3,"2024-08-11T15:50:49.614",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650635,1723391449623,"fUST",-151.0,0.00020821,2,"2024-08-11T15:50:49.623",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650636,1723391449632,"fUST",-151.0,0.00020821,2,"2024-08-11T15:50:49.632",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650637,1723391449642,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.642",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650638,1723391449652,"fUST",-151.0,0.00020821,2,"2024-08-11T15:50:49.652",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650639,1723391449661,"fUST",-151.0,0.00020821,2,"2024-08-11T15:50:49.661",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650640,1723391449670,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.670",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650641,1723391449680,"fUST",-151.0,0.00020821,2,"2024-08-11T15:50:49.680",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650642,1723391449689,"fUST",-160.038809,0.00020821,2,"2024-08-11T15:50:49.689",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650643,1723391449699,"fUST",-503.73910756,0.00020821,3,"2024-08-11T15:50:49.699",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650644,1723391449709,"fUST",-1054.79,0.00020821,3,"2024-08-11T15:50:49.709",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650645,1723391449722,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.722",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650646,1723391449732,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.732",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650647,1723391449741,"fUST",-188.639838,0.00020821,2,"2024-08-11T15:50:49.741",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650648,1723391449750,"fUST",-188.639838,0.00020821,2,"2024-08-11T15:50:49.750",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650649,1723391449761,"fUST",-188.639838,0.00020821,2,"2024-08-11T15:50:49.761",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650650,1723391449770,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.770",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650651,1723391449780,"fUST",-188.639838,0.00020821,2,"2024-08-11T15:50:49.780",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650652,1723391449790,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.790",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650653,1723391449800,"fUST",-188.639838,0.00020821,2,"2024-08-11T15:50:49.800",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650654,1723391449810,"fUST",-188.639838,0.00020821,2,"2024-08-11T15:50:49.810",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650655,1723391449819,"fUST",-188.639838,0.00020821,2,"2024-08-11T15:50:49.819",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650656,1723391449828,"fUST",-188.639847,0.00020821,2,"2024-08-11T15:50:49.828",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650657,1723391449838,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.838",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650658,1723391449848,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.848",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650659,1723391449858,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.858",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650660,1723391449868,"fUST",-711.52,0.00020821,3,"2024-08-11T15:50:49.868",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650661,1723391449877,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.877",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650662,1723391449888,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.888",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650663,1723391449899,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.899",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650664,1723391449909,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.909",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650665,1723391449919,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.919",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650666,1723391449930,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.930",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650667,1723391449940,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.940",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650668,1723391449950,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.950",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650669,1723391449959,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:49.959",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650670,1723391449968,"fUST",-1501.04,0.00020821,3,"2024-08-11T15:50:49.968",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650671,1723391449978,"fUST",-2097.766407,0.00020821,2,"2024-08-11T15:50:49.978",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650672,1723391449987,"fUST",-2097.766407,0.00020821,2,"2024-08-11T15:50:49.987",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650673,1723391449997,"fUST",-2097.766407,0.00020821,2,"2024-08-11T15:50:49.997",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650674,1723391450006,"fUST",-726.963009,0.00020821,2,"2024-08-11T15:50:50.006",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650675,1723391450016,"fUST",-2097.766407,0.00020821,2,"2024-08-11T15:50:50.016",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650676,1723391450026,"fUST",-628.16,0.00020821,3,"2024-08-11T15:50:50.026",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650677,1723391450035,"fUST",-726.963009,0.00020821,2,"2024-08-11T15:50:50.035",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650678,1723391450045,"fUST",-726.963009,0.00020821,2,"2024-08-11T15:50:50.045",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650679,1723391450055,"fUST",-726.963009,0.00020821,2,"2024-08-11T15:50:50.055",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650680,1723391450064,"fUST",-2097.766407,0.00020821,2,"2024-08-11T15:50:50.064",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650681,1723391450075,"fUST",-2097.766407,0.00020821,2,"2024-08-11T15:50:50.075",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650682,1723391450085,"fUST",-2097.766407,0.00020821,2,"2024-08-11T15:50:50.085",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650683,1723391450095,"fUST",-2097.766404,0.00020821,2,"2024-08-11T15:50:50.095",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650684,1723391450104,"fUST",-726.963009,0.00020821,2,"2024-08-11T15:50:50.104",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650685,1723391450113,"fUST",-726.963009,0.00020821,2,"2024-08-11T15:50:50.113",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650686,1723391450123,"fUST",-726.963009,0.00020821,2,"2024-08-11T15:50:50.123",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650687,1723391450135,"fUST",-726.963003,0.00020821,2,"2024-08-11T15:50:50.135",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650688,1723391450145,"fUST",-526.52,0.00020821,3,"2024-08-11T15:50:50.145",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650689,1723391450155,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:50.155",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650690,1723391450164,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:50.164",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650691,1723391450174,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:50.174",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650692,1723391450183,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:50.183",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650693,1723391450192,"fUST",-1227.07,0.00020821,3,"2024-08-11T15:50:50.192",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650694,1723391450202,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:50.202",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650695,1723391450211,"fUST",-561.47,0.00020821,3,"2024-08-11T15:50:50.211",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650696,1723391450221,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:50.221",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650697,1723391450231,"fUST",-587.79,0.00020821,3,"2024-08-11T15:50:50.231",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650698,1723391450240,"fUST",-2025.17,0.00020821,3,"2024-08-11T15:50:50.240",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650699,1723391450250,"fUST",-558.95,0.00020821,3,"2024-08-11T15:50:50.250",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650700,1723391450259,"fUST",-669.58,0.00020821,3,"2024-08-11T15:50:50.259",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650701,1723391450269,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:50.269",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650702,1723391450278,"fUST",-791.8,0.00020821,3,"2024-08-11T15:50:50.278",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650703,1723391450288,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:50.288",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650704,1723391450297,"fUST",-734.69,0.00020821,3,"2024-08-11T15:50:50.297",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650705,1723391450306,"fUST",-502.67851192,0.00020821,3,"2024-08-11T15:50:50.306",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650706,1723391450315,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:50.315",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650707,1723391450325,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:50.325",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650708,1723391450334,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:50.334",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650709,1723391450343,"fUST",-665.17,0.00020821,3,"2024-08-11T15:50:50.343",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650710,1723391450352,"fUST",-1248.59,0.00020821,3,"2024-08-11T15:50:50.352",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650711,1723391450361,"fUST",-675.29,0.00020821,3,"2024-08-11T15:50:50.361",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650712,1723391450371,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:50.371",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650713,1723391450380,"fUST",-537.303715,0.00020821,2,"2024-08-11T15:50:50.380",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650714,1723391450393,"fUST",-656.63,0.00020821,3,"2024-08-11T15:50:50.393",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650715,1723391450407,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:50.407",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650716,1723391450417,"fUST",-537.303715,0.00020821,2,"2024-08-11T15:50:50.417",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650717,1723391450426,"fUST",-537.303715,0.00020821,2,"2024-08-11T15:50:50.426",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650718,1723391450436,"fUST",-537.303715,0.00020821,2,"2024-08-11T15:50:50.436",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650719,1723391450446,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:50.446",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650720,1723391450456,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:50.456",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650721,1723391450465,"fUST",-503.72203065,0.00020821,3,"2024-08-11T15:50:50.465",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650722,1723391450475,"fUST",-537.303715,0.00020821,2,"2024-08-11T15:50:50.475",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650723,1723391450485,"fUST",-537.303715,0.00020821,2,"2024-08-11T15:50:50.485",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650724,1723391450495,"fUST",-514.15,0.00020821,3,"2024-08-11T15:50:50.495",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650725,1723391450505,"fUST",-762.956574,0.00020821,2,"2024-08-11T15:50:50.505",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650726,1723391450515,"fUST",-537.303715,0.00020821,2,"2024-08-11T15:50:50.515",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650727,1723391450524,"fUST",-762.956574,0.00020821,2,"2024-08-11T15:50:50.524",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650728,1723391450534,"fUST",-537.303713,0.00020821,2,"2024-08-11T15:50:50.534",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650729,1723391450543,"fUST",-762.956574,0.00020821,2,"2024-08-11T15:50:50.543",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650730,1723391450552,"fUST",-762.956574,0.00020821,2,"2024-08-11T15:50:50.552",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650731,1723391450562,"fUST",-762.956574,0.00020821,2,"2024-08-11T15:50:50.562",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650732,1723391450572,"fUST",-762.956574,0.00020821,2,"2024-08-11T15:50:50.572",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650733,1723391450582,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:50.582",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650734,1723391450591,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:50.591",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650735,1723391450601,"fUST",-762.956574,0.00020821,2,"2024-08-11T15:50:50.601",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650736,1723391450610,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:50.610",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650737,1723391450620,"fUST",-762.956569,0.00020821,2,"2024-08-11T15:50:50.620",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650738,1723391450629,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:50.629",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650739,1723391450641,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:50.641",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650740,1723391450650,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:50.650",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650741,1723391450659,"fUST",-720.16,0.00020821,3,"2024-08-11T15:50:50.659",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650742,1723391450668,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:50.668",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650743,1723391450678,"fUST",-877.67,0.00020821,3,"2024-08-11T15:50:50.678",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650744,1723391450688,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:50.688",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650745,1723391450697,"fUST",-1417.53,0.00020821,3,"2024-08-11T15:50:50.697",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650746,1723391450707,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:50.707",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650747,1723391450719,"fUST",-502.9727646,0.00020821,3,"2024-08-11T15:50:50.719",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650748,1723391450729,"fUST",-500.0,0.00020821,2,"2024-08-11T15:50:50.729",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650749,1723391450739,"fUST",-1047.72,0.00020821,3,"2024-08-11T15:50:50.739",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650750,1723391450748,"fUST",-512.62,0.00020821,3,"2024-08-11T15:50:50.748",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650751,1723391450758,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:50.758",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650752,1723391450769,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:50.769",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650753,1723391450778,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:50.778",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650754,1723391450788,"fUST",-552.71,0.00020821,3,"2024-08-11T15:50:50.788",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650755,1723391450799,"fUST",-611.76,0.00020821,3,"2024-08-11T15:50:50.799",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650756,1723391450809,"fUST",-1261.66,0.00020821,3,"2024-08-11T15:50:50.809",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650757,1723391450818,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:50.818",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650758,1723391450828,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:50.828",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650759,1723391450838,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:50.838",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650760,1723391450847,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:50.847",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650761,1723391450857,"fUST",-308.615301,0.00020821,2,"2024-08-11T15:50:50.857",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650762,1723391450867,"fUST",-308.615301,0.00020821,2,"2024-08-11T15:50:50.867",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650763,1723391450876,"fUST",-308.615301,0.00020821,2,"2024-08-11T15:50:50.876",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650764,1723391450887,"fUST",-308.615301,0.00020821,2,"2024-08-11T15:50:50.887",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650765,1723391450897,"fUST",-1336.24,0.00020821,3,"2024-08-11T15:50:50.897",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650766,1723391450907,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:50.907",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650767,1723391450918,"fUST",-308.615301,0.00020821,2,"2024-08-11T15:50:50.918",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650768,1723391450928,"fUST",-308.615301,0.00020821,2,"2024-08-11T15:50:50.928",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650769,1723391450938,"fUST",-308.615301,0.00020821,2,"2024-08-11T15:50:50.938",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650770,1723391450948,"fUST",-308.615306,0.00020821,2,"2024-08-11T15:50:50.948",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650771,1723391450957,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:50.957",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650772,1723391450967,"fUST",-653.61,0.00020821,3,"2024-08-11T15:50:50.967",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650773,1723391450978,"fUST",-599.28,0.00020821,3,"2024-08-11T15:50:50.978",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650774,1723391450990,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:50.990",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650775,1723391451000,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:51.000",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650776,1723391451011,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:51.011",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650777,1723391451022,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:51.022",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650778,1723391451033,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:51.033",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650779,1723391451043,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:51.043",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650780,1723391451055,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:51.055",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650781,1723391451064,"fUST",-371.374112,0.00020821,2,"2024-08-11T15:50:51.064",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650782,1723391451074,"fUST",-371.374112,0.00020821,2,"2024-08-11T15:50:51.074",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650783,1723391451085,"fUST",-371.374112,0.00020821,2,"2024-08-11T15:50:51.085",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650784,1723391451094,"fUST",-371.374112,0.00020821,2,"2024-08-11T15:50:51.094",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650785,1723391451104,"fUST",-1048.838175,0.00020821,2,"2024-08-11T15:50:51.104",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650786,1723391451249,"fUST",-1048.838175,0.00020821,2,"2024-08-11T15:50:51.249",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650787,1723391451259,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:51.259",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650788,1723391451270,"fUST",-1048.838175,0.00020821,2,"2024-08-11T15:50:51.270",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650789,1723391451280,"fUST",-1055.87,0.00020821,3,"2024-08-11T15:50:51.280",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650790,1723391451289,"fUST",-1048.838175,0.00020821,2,"2024-08-11T15:50:51.289",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650791,1723391451299,"fUST",-371.374112,0.00020821,2,"2024-08-11T15:50:51.299",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650792,1723391451309,"fUST",-371.374112,0.00020821,2,"2024-08-11T15:50:51.309",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650793,1723391451318,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:51.318",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650794,1723391451328,"fUST",-371.374112,0.00020821,2,"2024-08-11T15:50:51.328",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650795,1723391451338,"fUST",-371.374117,0.00020821,2,"2024-08-11T15:50:51.338",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650796,1723391451348,"fUST",-1048.838175,0.00020821,2,"2024-08-11T15:50:51.348",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650797,1723391451358,"fUST",-1894.03,0.00020821,3,"2024-08-11T15:50:51.358",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650798,1723391451367,"fUST",-1048.838175,0.00020821,2,"2024-08-11T15:50:51.367",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650799,1723391451377,"fUST",-1048.838175,0.00020821,2,"2024-08-11T15:50:51.377",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650800,1723391451389,"fUST",-1048.838175,0.00020821,2,"2024-08-11T15:50:51.389",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650801,1723391451399,"fUST",-1709.07,0.00020821,3,"2024-08-11T15:50:51.399",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650802,1723391451409,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:51.409",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650803,1723391451419,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:51.419",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650804,1723391451429,"fUST",-507.26053928,0.00020821,3,"2024-08-11T15:50:51.429",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650805,1723391451440,"fUST",-5804.38,0.00020821,3,"2024-08-11T15:50:51.440",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650806,1723391451450,"fUST",-517.45880423,0.00020821,3,"2024-08-11T15:50:51.450",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650807,1723391451459,"fUST",-1538.02,0.00020821,3,"2024-08-11T15:50:51.459",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650808,1723391451468,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:51.468",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650809,1723391451479,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:51.479",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650810,1723391451489,"fUST",-7855.68,0.00020821,3,"2024-08-11T15:50:51.489",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650811,1723391451499,"fUST",-685.44,0.00020821,3,"2024-08-11T15:50:51.499",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650812,1723391451509,"fUST",-569.12,0.00020821,3,"2024-08-11T15:50:51.509",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650813,1723391451519,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:51.519",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650814,1723391451529,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:51.529",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650815,1723391451540,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:51.540",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650816,1723391451551,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:51.551",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650817,1723391451563,"fUST",-677.24,0.00020821,3,"2024-08-11T15:50:51.563",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650818,1723391451572,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:51.572",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650819,1723391451582,"fUST",-518.28,0.00020821,3,"2024-08-11T15:50:51.582",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650820,1723391451593,"fUST",-518.28,0.00020821,3,"2024-08-11T15:50:51.593",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650821,1723391451604,"fUST",-518.28,0.00020821,3,"2024-08-11T15:50:51.604",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650822,1723391451614,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:51.614",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650823,1723391451624,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:51.624",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650824,1723391451635,"fUST",-518.28,0.00020821,3,"2024-08-11T15:50:51.635",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650825,1723391451654,"fUST",-518.28,0.00020821,3,"2024-08-11T15:50:51.654",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650826,1723391451664,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:51.664",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650827,1723391451676,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:51.676",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650828,1723391451685,"fUST",-518.28,0.00020821,3,"2024-08-11T15:50:51.685",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650829,1723391451695,"fUST",-518.28,0.00020821,3,"2024-08-11T15:50:51.695",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650830,1723391451704,"fUST",-518.28,0.00020821,3,"2024-08-11T15:50:51.704",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650831,1723391451716,"fUST",-518.28,0.00020821,3,"2024-08-11T15:50:51.716",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650832,1723391451730,"fUST",-5526.95,0.00020821,3,"2024-08-11T15:50:51.730",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650833,1723391451740,"fUST",-518.28,0.00020821,3,"2024-08-11T15:50:51.740",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650834,1723391451749,"fUST",-518.28,0.00020821,3,"2024-08-11T15:50:51.749",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650835,1723391451760,"fUST",-518.28,0.00020821,3,"2024-08-11T15:50:51.760",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650836,1723391451770,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:51.770",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650837,1723391451781,"fUST",-518.28,0.00020821,3,"2024-08-11T15:50:51.781",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650838,1723391451792,"fUST",-343.65607412,0.00020821,3,"2024-08-11T15:50:51.792",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650839,1723391452041,"fUST",154.76012181,9.999e-05,2,"2024-08-11T15:50:52.041",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650840,1723391452139,"fUST",-156.83154324,0.0001571,2,"2024-08-11T15:50:52.139",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650841,1723391452149,"fUST",-542.94098629,0.00015952,2,"2024-08-11T15:50:52.149",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650842,1723391452158,"fUST",-155.00410665,0.00016095,2,"2024-08-11T15:50:52.158",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650843,1723391452168,"fUST",-154.76012181,0.00017555,2,"2024-08-11T15:50:52.168",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650844,1723391452178,"fUST",-150.781,0.00019596,2,"2024-08-11T15:50:52.178",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650845,1723391452187,"fUST",-174.62392588,0.00020821,3,"2024-08-11T15:50:52.187",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650846,1723391452197,"fUST",-518.28,0.00020821,3,"2024-08-11T15:50:52.197",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650847,1723391452207,"fUST",-518.28,0.00020821,3,"2024-08-11T15:50:52.207",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650848,1723391452217,"fUST",-150.99831614,0.00020821,3,"2024-08-11T15:50:52.217",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650849,1723391452229,"fUST",-367.28168386,0.00020821,3,"2024-08-11T15:50:52.229",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650850,1723391452239,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.239",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650851,1723391452248,"fUST",-518.28,0.00020821,3,"2024-08-11T15:50:52.248",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650852,1723391452258,"fUST",-518.28,0.00020821,3,"2024-08-11T15:50:52.258",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650853,1723391452267,"fUST",-518.28,0.00020821,3,"2024-08-11T15:50:52.267",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650854,1723391452276,"fUST",-518.28,0.00020821,3,"2024-08-11T15:50:52.276",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650855,1723391452286,"fUST",-777.5,0.00020821,3,"2024-08-11T15:50:52.286",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650856,1723391452296,"fUST",-518.28,0.00020821,3,"2024-08-11T15:50:52.296",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650857,1723391452305,"fUST",-518.28,0.00020821,3,"2024-08-11T15:50:52.305",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650858,1723391452314,"fUST",-518.44165657,0.00020821,3,"2024-08-11T15:50:52.314",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650859,1723391452324,"fUST",-765.38,0.00020821,3,"2024-08-11T15:50:52.324",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650860,1723391452334,"fUST",-346.49956911,0.00020821,3,"2024-08-11T15:50:52.334",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650861,1723391452344,"fUST",-1482.06,0.00020821,3,"2024-08-11T15:50:52.344",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650862,1723391452354,"fUST",-757.32,0.00020821,3,"2024-08-11T15:50:52.354",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650863,1723391452364,"fUST",-2220.34,0.00020821,3,"2024-08-11T15:50:52.364",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650864,1723391452373,"fUST",-305.222173,0.00020821,2,"2024-08-11T15:50:52.373",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650865,1723391452385,"fUST",-305.222173,0.00020821,2,"2024-08-11T15:50:52.385",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650866,1723391452394,"fUST",-305.222173,0.00020821,2,"2024-08-11T15:50:52.394",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650867,1723391452404,"fUST",-739.55,0.00020821,3,"2024-08-11T15:50:52.404",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650868,1723391452413,"fUST",-305.222173,0.00020821,2,"2024-08-11T15:50:52.413",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650869,1723391452423,"fUST",-1404.12,0.00020821,3,"2024-08-11T15:50:52.423",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650870,1723391452433,"fUST",-987.75,0.00020821,3,"2024-08-11T15:50:52.433",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650871,1723391452443,"fUST",-151.0,0.00020821,2,"2024-08-11T15:50:52.443",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650872,1723391452453,"fUST",-305.222173,0.00020821,2,"2024-08-11T15:50:52.453",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650873,1723391452462,"fUST",-151.0,0.00020821,2,"2024-08-11T15:50:52.462",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650874,1723391452471,"fUST",-305.222173,0.00020821,2,"2024-08-11T15:50:52.471",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650875,1723391452481,"fUST",-151.0,0.00020821,2,"2024-08-11T15:50:52.481",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650876,1723391452490,"fUST",-305.222173,0.00020821,2,"2024-08-11T15:50:52.490",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650877,1723391452499,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.499",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650878,1723391452509,"fUST",-151.0,0.00020821,2,"2024-08-11T15:50:52.509",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650879,1723391452519,"fUST",-305.222173,0.00020821,2,"2024-08-11T15:50:52.519",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650880,1723391452528,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.528",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650881,1723391452537,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.537",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650882,1723391452547,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.547",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650883,1723391452556,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.556",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650884,1723391452566,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.566",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650885,1723391452575,"fUST",-1252.32,0.00020821,3,"2024-08-11T15:50:52.575",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650886,1723391452586,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.586",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650887,1723391452595,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.595",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650888,1723391452604,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.604",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650889,1723391452614,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.614",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650890,1723391452623,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.623",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650891,1723391452633,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.633",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650892,1723391452645,"fUST",-881.02,0.00020821,3,"2024-08-11T15:50:52.645",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650893,1723391452655,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.655",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650894,1723391452664,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.664",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650895,1723391452673,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.673",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650896,1723391452683,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.683",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650897,1723391452692,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.692",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650898,1723391452701,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.701",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650899,1723391452710,"fUST",-151.0,0.00020821,2,"2024-08-11T15:50:52.710",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650900,1723391452724,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.724",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650901,1723391452733,"fUST",-388.29482536,0.00020821,3,"2024-08-11T15:50:52.733",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650902,1723391452743,"fUST",-151.0,0.00020821,2,"2024-08-11T15:50:52.743",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650903,1723391452752,"fUST",-281.520702,0.00020821,2,"2024-08-11T15:50:52.752",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650904,1723391452763,"fUST",-208.82481,0.00020821,2,"2024-08-11T15:50:52.763",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650905,1723391452772,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.772",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650906,1723391452781,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.781",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650907,1723391452790,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.790",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650908,1723391452803,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.803",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650909,1723391452813,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.813",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650910,1723391452822,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.822",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650911,1723391452831,"fUST",-1097.01,0.00020821,3,"2024-08-11T15:50:52.831",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650912,1723391452840,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.840",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650913,1723391452849,"fUST",-544.94,0.00020821,3,"2024-08-11T15:50:52.849",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650914,1723391452858,"fUST",-1879.93,0.00020821,3,"2024-08-11T15:50:52.858",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650915,1723391452867,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.867",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650916,1723391452876,"fUST",-457.42557869,0.00020821,3,"2024-08-11T15:50:52.876",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650917,1723391452887,"fUST",-1348.46,0.00020821,3,"2024-08-11T15:50:52.887",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650918,1723391452896,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.896",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650919,1723391452906,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.906",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650920,1723391452916,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.916",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650921,1723391452926,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.926",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650922,1723391452936,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.936",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650923,1723391452946,"fUST",-2294.16,0.00020821,3,"2024-08-11T15:50:52.946",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650924,1723391452956,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.956",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650925,1723391452967,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.967",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650926,1723391452976,"fUST",-1746.71,0.00020821,3,"2024-08-11T15:50:52.976",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650927,1723391452986,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:52.986",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650928,1723391452996,"fUST",-1020.6,0.00020821,3,"2024-08-11T15:50:52.996",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650929,1723391453006,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.006",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650930,1723391453015,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.015",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650931,1723391453024,"fUST",-2279.59,0.00020821,3,"2024-08-11T15:50:53.024",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650932,1723391453034,"fUST",-517.43195477,0.00020821,3,"2024-08-11T15:50:53.034",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650933,1723391453044,"fUST",-3592.97,0.00020821,3,"2024-08-11T15:50:53.044",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650934,1723391453054,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.054",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650935,1723391453063,"fUST",-652.406214,0.00020821,2,"2024-08-11T15:50:53.063",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650936,1723391453072,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.072",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650937,1723391453081,"fUST",-652.406214,0.00020821,2,"2024-08-11T15:50:53.081",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650938,1723391453091,"fUST",-652.406214,0.00020821,2,"2024-08-11T15:50:53.091",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650939,1723391453101,"fUST",-652.406214,0.00020821,2,"2024-08-11T15:50:53.101",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650940,1723391453111,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.111",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650941,1723391453121,"fUST",-1172.99085,0.00020821,2,"2024-08-11T15:50:53.121",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650942,1723391453131,"fUST",-652.406214,0.00020821,2,"2024-08-11T15:50:53.131",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650943,1723391453142,"fUST",-1172.99085,0.00020821,2,"2024-08-11T15:50:53.142",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650944,1723391453151,"fUST",-1172.99085,0.00020821,2,"2024-08-11T15:50:53.151",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650945,1723391453161,"fUST",-652.406214,0.00020821,2,"2024-08-11T15:50:53.161",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650946,1723391453171,"fUST",-1172.99085,0.00020821,2,"2024-08-11T15:50:53.171",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650947,1723391453180,"fUST",-652.406214,0.00020821,2,"2024-08-11T15:50:53.180",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650948,1723391453190,"fUST",-652.406204,0.00020821,2,"2024-08-11T15:50:53.190",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650949,1723391453200,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.200",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650950,1723391453211,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.211",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650951,1723391453220,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.220",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650952,1723391453231,"fUST",-1172.99085,0.00020821,2,"2024-08-11T15:50:53.231",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650953,1723391453243,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.243",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650954,1723391453254,"fUST",-1172.99085,0.00020821,2,"2024-08-11T15:50:53.254",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650955,1723391453264,"fUST",-1172.99085,0.00020821,2,"2024-08-11T15:50:53.264",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650956,1723391453274,"fUST",-1172.990849,0.00020821,2,"2024-08-11T15:50:53.274",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650957,1723391453284,"fUST",-2762.48,0.00020821,3,"2024-08-11T15:50:53.284",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650958,1723391453296,"fUST",-2194.28,0.00020821,3,"2024-08-11T15:50:53.296",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650959,1723391453307,"fUST",-966.12,0.00020821,3,"2024-08-11T15:50:53.307",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650960,1723391453316,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.316",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650961,1723391453327,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.327",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650962,1723391453339,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.339",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650963,1723391453349,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.349",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650964,1723391453359,"fUST",-580.31,0.00020821,3,"2024-08-11T15:50:53.359",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650965,1723391453368,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.368",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650966,1723391453378,"fUST",-11742.94,0.00020821,3,"2024-08-11T15:50:53.378",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650967,1723391453389,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.389",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650968,1723391453399,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.399",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650969,1723391453411,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.411",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650970,1723391453421,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.421",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650971,1723391453431,"fUST",-2413.5,0.00020821,3,"2024-08-11T15:50:53.431",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650972,1723391453441,"fUST",-1518.35,0.00020821,3,"2024-08-11T15:50:53.441",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650973,1723391453453,"fUST",-3632.9,0.00020821,3,"2024-08-11T15:50:53.453",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650974,1723391453464,"fUST",-2117.66,0.00020821,3,"2024-08-11T15:50:53.464",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650975,1723391453475,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.475",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650976,1723391453487,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.487",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650977,1723391453497,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.497",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650978,1723391453509,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.509",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650979,1723391453520,"fUST",-774.76,0.00020821,3,"2024-08-11T15:50:53.520",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650980,1723391453530,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.530",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650981,1723391453542,"fUST",-522.63,0.00020821,3,"2024-08-11T15:50:53.542",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650982,1723391453553,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.553",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650983,1723391453564,"fUST",-2122.37,0.00020821,3,"2024-08-11T15:50:53.564",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650984,1723391453574,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.574",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650985,1723391453584,"fUST",-471.08900695,0.00020821,3,"2024-08-11T15:50:53.584",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650986,1723391453594,"fUST",-627.38,0.00020821,3,"2024-08-11T15:50:53.594",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650987,1723391453643,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.643",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650988,1723391453653,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.653",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650989,1723391453663,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.663",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650990,1723391453673,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.673",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650991,1723391453683,"fUST",-303.274043,0.00020821,2,"2024-08-11T15:50:53.683",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650992,1723391453693,"fUST",-303.274043,0.00020821,2,"2024-08-11T15:50:53.693",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650993,1723391453703,"fUST",-303.274043,0.00020821,2,"2024-08-11T15:50:53.703",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650994,1723391453713,"fUST",-303.274043,0.00020821,2,"2024-08-11T15:50:53.713",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650995,1723391453727,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.727",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650996,1723391453738,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.738",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650997,1723391453748,"fUST",-295.15124731,0.00020821,3,"2024-08-11T15:50:53.748",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650998,1723391453758,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.758",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334650999,1723391453768,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.768",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651000,1723391453778,"fUST",-757.92,0.00020821,3,"2024-08-11T15:50:53.778",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651001,1723391453787,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.787",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651002,1723391453798,"fUST",-303.274043,0.00020821,2,"2024-08-11T15:50:53.798",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651003,1723391453809,"fUST",-151.0,0.00020821,2,"2024-08-11T15:50:53.809",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651004,1723391453819,"fUST",-303.274043,0.00020821,2,"2024-08-11T15:50:53.819",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651005,1723391453828,"fUST",-248.210816,0.00020821,2,"2024-08-11T15:50:53.828",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651006,1723391453838,"fUST",-303.274043,0.00020821,2,"2024-08-11T15:50:53.838",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651007,1723391453847,"fUST",-303.274043,0.00020821,2,"2024-08-11T15:50:53.847",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651008,1723391453857,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.857",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651009,1723391453866,"fUST",-385.8453,0.00020821,2,"2024-08-11T15:50:53.866",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651010,1723391453876,"fUST",-1364.07,0.00020821,3,"2024-08-11T15:50:53.876",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651011,1723391453886,"fUST",-385.8453,0.00020821,2,"2024-08-11T15:50:53.886",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651012,1723391453900,"fUST",-385.8453,0.00020821,2,"2024-08-11T15:50:53.900",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651013,1723391453910,"fUST",-385.8453,0.00020821,2,"2024-08-11T15:50:53.910",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651014,1723391453919,"fUST",-12625.21,0.00020821,3,"2024-08-11T15:50:53.919",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651015,1723391453929,"fUST",-870.51,0.00020821,3,"2024-08-11T15:50:53.929",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651016,1723391453939,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.939",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651017,1723391453947,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.947",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651018,1723391453956,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.956",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651019,1723391453966,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.966",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651020,1723391453976,"fUST",-385.8453,0.00020821,2,"2024-08-11T15:50:53.976",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651021,1723391453985,"fUST",-506.61953356,0.00020821,3,"2024-08-11T15:50:53.985",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651022,1723391453995,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:53.995",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651023,1723391454003,"fUST",-281.70951642,0.00020821,3,"2024-08-11T15:50:54.003",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651024,1723391454013,"fUST",-385.8453,0.00020821,2,"2024-08-11T15:50:54.013",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651025,1723391454023,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:54.023",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651026,1723391454035,"fUST",-385.8453,0.00020821,2,"2024-08-11T15:50:54.035",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651027,1723391454045,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:54.045",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651028,1723391454055,"fUST",-385.8453,0.00020821,2,"2024-08-11T15:50:54.055",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651029,1723391454065,"fUST",-572.95,0.00020821,3,"2024-08-11T15:50:54.065",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651030,1723391454075,"fUST",-610.23349512,0.00020821,3,"2024-08-11T15:50:54.075",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651031,1723391454085,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:54.085",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651032,1723391454095,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:54.095",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651033,1723391454104,"fUST",-729.94,0.00020821,3,"2024-08-11T15:50:54.104",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651034,1723391454113,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:54.113",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651035,1723391454123,"fUST",-974.77,0.00020821,3,"2024-08-11T15:50:54.123",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651036,1723391454132,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:54.132",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651037,1723391454145,"fUST",-680.97,0.00020821,3,"2024-08-11T15:50:54.145",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651038,1723391454154,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:54.154",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651039,1723391454163,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:54.163",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651040,1723391454172,"fUST",-536.76339599,0.00020821,3,"2024-08-11T15:50:54.172",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651041,1723391454182,"fUST",-221.60066534,0.00020821,3,"2024-08-11T15:50:54.182",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651042,1723391454191,"fUST",-1132.02,0.00020821,3,"2024-08-11T15:50:54.191",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651043,1723391454200,"fUST",-930.37,0.00020821,3,"2024-08-11T15:50:54.200",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651044,1723391454209,"fUST",-1124.79,0.00020821,3,"2024-08-11T15:50:54.209",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651045,1723391454218,"fUST",-2005.97,0.00020821,3,"2024-08-11T15:50:54.218",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651046,1723391454228,"fUST",-672.7,0.00020821,3,"2024-08-11T15:50:54.228",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651047,1723391454237,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:54.237",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651048,1723391454247,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:54.247",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651049,1723391454256,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:54.256",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651050,1723391454267,"fUST",-524.41572414,0.00020821,3,"2024-08-11T15:50:54.267",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651051,1723391454276,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:54.276",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651052,1723391454286,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:54.286",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651053,1723391454296,"fUST",-1220.03,0.00020821,3,"2024-08-11T15:50:54.296",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651054,1723391454305,"fUST",-151.0,0.00020821,2,"2024-08-11T15:50:54.305",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651055,1723391454315,"fUST",-151.0,0.00020821,2,"2024-08-11T15:50:54.315",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651056,1723391454326,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:54.326",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651057,1723391454336,"fUST",-154.575148,0.00020821,2,"2024-08-11T15:50:54.336",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651058,1723391454345,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:54.345",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651059,1723391454355,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:54.355",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651060,1723391454365,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:54.365",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651061,1723391454375,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:54.375",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651062,1723391454385,"fUST",-594.01,0.00020821,3,"2024-08-11T15:50:54.385",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651063,1723391454397,"fUST",-159.369747,0.00020821,2,"2024-08-11T15:50:54.397",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651064,1723391454407,"fUST",-159.369747,0.00020821,2,"2024-08-11T15:50:54.407",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651065,1723391454418,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:54.418",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651066,1723391454428,"fUST",-159.369747,0.00020821,2,"2024-08-11T15:50:54.428",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651067,1723391454438,"fUST",-1531.63,0.00020821,3,"2024-08-11T15:50:54.438",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651068,1723391454448,"fUST",-159.369747,0.00020821,2,"2024-08-11T15:50:54.448",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651069,1723391454459,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:54.459",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651070,1723391454469,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:54.469",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651071,1723391454478,"fUST",-876.15,0.00020821,3,"2024-08-11T15:50:54.478",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651072,1723391454488,"fUST",-159.369747,0.00020821,2,"2024-08-11T15:50:54.488",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651073,1723391454498,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:54.498",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651074,1723391454508,"fUST",-159.369747,0.00020821,2,"2024-08-11T15:50:54.508",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651075,1723391454518,"fUST",-159.369747,0.00020821,2,"2024-08-11T15:50:54.518",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651076,1723391454528,"fUST",-159.369749,0.00020821,2,"2024-08-11T15:50:54.528",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651077,1723391454538,"fUST",-1481.7,0.00020821,3,"2024-08-11T15:50:54.538",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651078,1723391454547,"fUST",-500.0,0.00020821,3,"2024-08-11T15:50:54.547",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651079,1723391454557,"fUST",-510.85610739,0.00020821,3,"2024-08-11T15:50:54.557",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651080,1723391454567,"fUST",-5958.15,0.00020821,3,"2024-08-11T15:50:54.567",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651081,1723391454577,"fUST",-4076.2,0.00020821,3,"2024-08-11T15:50:54.577",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651082,1723391454587,"fUST",-335.26291131,0.00020821,2,"2024-08-11T15:50:54.587",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651083,1723391455967,"fUST",-202.40197853,0.00015751,2,"2024-08-11T15:50:55.967",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651084,1723391455977,"fUST",-9820.12519939,0.00016038,2,"2024-08-11T15:50:55.977",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651085,1723391456031,"fUST",-331.17988561,0.00016038,2,"2024-08-11T15:50:56.031",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651086,1723391494513,"fUST",182.671531,0.00014247,2,"2024-08-11T15:51:34.513",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651087,1723391510595,"fUST",1235.48641072,0.00014247,2,"2024-08-11T15:51:50.595",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651088,1723391521163,"fUST",154.76012181,9.999e-05,2,"2024-08-11T15:52:01.163",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651089,1723391533502,"fUST",194.74416001,0.00014999,2,"2024-08-11T15:52:13.502",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651093,1723391846298,"fUST",1239.3118303,0.00014917,2,"2024-08-11T15:57:26.298",0.0003212,30.65,0.979776255708538,434920354.9935222]
[334651094,1723391965493,"fUST",167.294952,0.00014247,2,"2024-08-11T15:59:25.493",0.0003212,30.65,0.979776255708538,434920354.9935222]